diff --git "a/4248_AFG.json" "b/4248_AFG.json" new file mode 100644--- /dev/null +++ "b/4248_AFG.json" @@ -0,0 +1,3438 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672154820.0, + 1672158480.0, + 1672162140.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239480.0, + 1672243200.0, + 1672246620.0, + 1672250400.0, + 1672254000.0, + 1672257540.0, + 1672324200.0, + 1672327740.0, + 1672331340.0, + 1672335000.0, + 1672338720.0, + 1672342260.0, + 1672345800.0, + 1672412340.0, + 1672415820.0, + 1672419600.0, + 1672423080.0, + 1672426800.0, + 1672430340.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672847760.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939980.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024280.0, + 1673028000.0, + 1673031540.0, + 1673035200.0, + 1673274600.0, + 1673278140.0, + 1673281860.0, + 1673285400.0, + 1673289000.0, + 1673292540.0, + 1673296140.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465460.0, + 1673469000.0, + 1673535660.0, + 1673539200.0, + 1673542740.0, + 1673546400.0, + 1673549940.0, + 1673553660.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638260.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974740.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055860.0, + 1674059400.0, + 1674062940.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674143940.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158340.0, + 1674225000.0, + 1674228720.0, + 1674232140.0, + 1674235740.0, + 1674239460.0, + 1674243000.0, + 1674246540.0, + 1674486000.0, + 1674489480.0, + 1674493200.0, + 1674496740.0, + 1674500400.0, + 1674504000.0 + ], + "input_window": [ + 137.91, + 138.22, + 138.22, + 137.91, + 138.58, + 138.97, + 137.91, + 138.46, + 138.205, + 138.205, + 137.7, + 137.3, + 137.8, + 137.47, + 137.7, + 136.91, + 137.49, + 137.3901, + 138.27, + 138.25, + 137.842, + 137.68, + 137.02, + 137.02, + 136.9, + 137.07, + 137.01, + 136.805, + 136.28, + 137.49, + 137.2, + 138.15, + 137.3, + 137.16, + 136.295, + 136.4, + 138.67, + 138.45, + 139.45, + 139.24, + 139.2, + 138.87, + 139.15, + 138.52, + 137.31, + 138.32, + 138.625, + 138.29, + 138.07, + 140.42, + 141.21, + 141.72, + 140.68, + 141.37, + 141.46, + 140.65, + 141.0025, + 141.51, + 140.3353, + 139.69, + 140.14, + 140, + 139.56, + 139.53, + 139.62, + 140.14, + 140.8575, + 140.62, + 141.24, + 141.24, + 140.57, + 140.5, + 140.46, + 140.61, + 140.71, + 141.15, + 140.685, + 141.63, + 141.455, + 141.97, + 141.84, + 141.72, + 140.79, + 140.79, + 141.01, + 141.62, + 142.21, + 141.92, + 142.135, + 142.4, + 141.43, + 141.01, + 140.61, + 141.01, + 141.59, + 141.03, + 141.04, + 141.22, + 140.12, + 139.83, + 139.86, + 140.24, + 139.92, + 137.79, + 137.23, + 136.375, + 137.3, + 137.99, + 138.07, + 137.41, + 136.55, + 137.47, + 136.91, + 136.23, + 136.175, + 136.31, + 137.1575, + 138.16, + 138.35, + 138.045, + 138.02, + 137.055 + ], + "output_timestamps": [ + 1674570660.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674584940.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669660.0, + 1674673140.0, + 1674676800.0, + 1674743400.0, + 1674747060.0, + 1674750600.0, + 1674754260.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831480.0, + 1674835140.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096140.0, + 1675099860.0, + 1675103400.0, + 1675107000.0, + 1675110540.0 + ], + "output_window": [ + 137.52, + 138.45, + 138.56, + 138.2, + 138.32, + 138.105, + 138.38, + 138.52, + 138.935, + 139.14, + 138.92, + 138.98, + 138.91, + 139.29, + 140.42, + 140.04, + 140.305, + 140.85, + 140.73, + 140.81, + 139.94, + 140.87, + 141.4, + 140.47, + 141.74, + 141.08, + 140.42, + 140.98, + 140.965, + 140.76 + ], + "text": { + "content": "Implied Volatility Surging for American Financial (AFG) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-01-24T13:32:00Z\n\nInvestors need to pay close attention to American Financial (AFG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nInvestors in American Financial Group, Inc. (AFG Quick QuoteAFG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 17, 2023 $63 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American Financial shares, but what is the fundamental picture for the company? Currently, American Financial is a Zacks Rank #3 (Hold) in the Insurance - Property and Casualty industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current quarter moved from $3.04 per share to $2.94.Given the way analysts feel about American Financial right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674567120000, + "published_utc": "2023-01-24T13:32:00Z", + "article_url": "https://www.zacks.com/stock/news/2043175/implied-volatility-surging-for-american-financial-afg-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8696269008892918, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6097052549932038, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.066565151185552, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.238, + 138.14600000000002, + 138.104, + 138.06, + 137.972, + 137.76600000000002, + 137.724, + 137.61701, + 137.62351, + 137.62801, + 137.64221, + 137.68021000000002, + 137.60220999999999, + 137.55721, + 137.47721, + 137.49321, + 137.44521, + 137.3867, + 137.1877, + 137.11169999999998, + 137.0475, + 137.0945, + 137.1225, + 137.1365, + 137.076, + 137.00900000000001, + 137.175, + 137.3395, + 137.6565, + 137.8315, + 138.0315, + 138.1035, + 138.2885, + 138.42450000000002, + 138.526, + 138.718, + 138.7135, + 138.6975, + 138.5595, + 138.67749999999998, + 138.87849999999997, + 139.1635, + 139.3165, + 139.6015, + 140.0165, + 140.2495, + 140.48725, + 140.80925000000002, + 141.03578, + 140.96278, + 140.85578, + 140.68378, + 140.57178, + 140.38778, + 140.20378, + 140.15277999999998, + 140.13827999999998, + 140.04928, + 140.13975, + 140.29475, + 140.33775, + 140.38775, + 140.47775000000001, + 140.58575000000002, + 140.69475, + 140.79575, + 140.7785, + 140.8795, + 140.901, + 140.97400000000002, + 141.101, + 141.223, + 141.256, + 141.274, + 141.304, + 141.35099999999997, + 141.50349999999997, + 141.5325, + 141.60049999999998, + 141.6435, + 141.6025, + 141.5315, + 141.5135, + 141.5355, + 141.5935, + 141.5345, + 141.41750000000002, + 141.3475, + 141.14600000000002, + 140.88899999999998, + 140.73200000000003, + 140.65500000000003, + 140.58599999999998, + 140.26399999999998, + 139.828, + 139.3625, + 138.98850000000002, + 138.6655, + 138.4605, + 138.2185, + 137.8875, + 137.6105, + 137.3095, + 137.15349999999998, + 137.048, + 137.0415, + 137.02725, + 137.04424999999998, + 137.07225, + 137.13575, + 137.28275, + 137.24124999999998 + ], + "in_sma_50": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.967542, + 138.037542, + 138.086742, + 138.15594199999998, + 138.213542, + 138.247142, + 138.308992, + 138.369992, + 138.412598, + 138.442298, + 138.491098, + 138.545098, + 138.580298, + 138.621498, + 138.659898, + 138.724498, + 138.791848, + 138.856446, + 138.915846, + 138.97564599999998, + 139.030206, + 139.086606, + 139.15540599999997, + 139.227206, + 139.30340600000002, + 139.385006, + 139.458506, + 139.55500600000002, + 139.658506, + 139.74810599999998, + 139.840906, + 139.912306, + 139.98210600000002, + 140.054706, + 140.149006, + 140.25340599999998, + 140.324206, + 140.393606, + 140.447306, + 140.510506, + 140.55510600000002, + 140.597906, + 140.627106, + 140.676906, + 140.762506, + 140.816706, + 140.86500600000002, + 140.923606, + 140.96460599999997, + 140.952806, + 140.925806, + 140.896206, + 140.88100599999999, + 140.809406, + 140.724806, + 140.639306, + 140.56525599999998, + 140.494856, + 140.44955, + 140.40395, + 140.33215, + 140.28155, + 140.22854999999998, + 140.16254999999998, + 140.09365, + 140.01705, + 139.94305, + 139.89385000000001, + 139.83605, + 139.77215, + 139.72115000000002, + 139.65225 + ], + "in_sma_200": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.9664137254902, + 138.03859807692308, + 138.0884358490566, + 138.14920555555557, + 138.20940181818182, + 138.2529839285714, + 138.30122105263158, + 138.35654482758622, + 138.39008305084747, + 138.41174833333335, + 138.44008032786886, + 138.46524032258066, + 138.48261746031744, + 138.4989828125, + 138.51622923076923, + 138.54083181818183, + 138.57540895522388, + 138.60547647058823, + 138.64365797101448, + 138.68074857142858, + 138.7073577464789, + 138.73225555555555, + 138.75592328767124, + 138.7809783783784, + 138.80669866666665, + 138.8375315789474, + 138.8615246753247, + 138.89701794871795, + 138.92939746835444, + 138.967405, + 139.00286913580248, + 139.03600487804877, + 139.05713734939758, + 139.07776666666666, + 139.10049882352942, + 139.1297953488372, + 139.1652, + 139.19650454545456, + 139.22952134831462, + 139.2647488888889, + 139.28854285714286, + 139.3072543478261, + 139.3212623655914, + 139.33922765957448, + 139.36292, + 139.38028541666668, + 139.39739587628864, + 139.41599387755102, + 139.42310505050506, + 139.427174, + 139.4314594059406, + 139.43938627450981, + 139.44405242718446, + 139.4281480769231, + 139.40721333333335, + 139.37860754716982, + 139.35918130841122, + 139.3465037037037, + 139.33479266055045, + 139.31729454545456, + 139.29236396396396, + 139.27609285714286, + 139.25515398230087, + 139.22861754385966, + 139.20206434782608, + 139.17713275862067, + 139.15987094017095, + 139.15139745762713, + 139.14466302521006, + 139.13549916666668, + 139.12628016528927, + 139.10930245901642 + ], + "in_ema_10": [ + 137.91, + 137.96636363636364, + 138.01247933884298, + 137.99384673178062, + 138.10042005327506, + 138.25852549813413, + 138.1951572257461, + 138.24331045742863, + 138.23634491971433, + 138.23064584340264, + 138.1341647809658, + 137.9824984571538, + 137.94931691948946, + 137.86216838867318, + 137.83268322709623, + 137.66492264035145, + 137.6331185239239, + 137.58893333775592, + 137.71276363998211, + 137.81044297816717, + 137.8161806185004, + 137.79142050604577, + 137.65116223221926, + 137.53640546272484, + 137.42069537859305, + 137.35693258248523, + 137.29385393112426, + 137.20497139819258, + 137.03679478033936, + 137.11919572936858, + 137.13388741493793, + 137.31863515767648, + 137.31524694718985, + 137.28702022951896, + 137.10665291506095, + 136.97817056686804, + 137.28577591834656, + 137.49745302410173, + 137.85246156517414, + 138.104741280597, + 138.30387922957937, + 138.40681027874675, + 138.54193568261098, + 138.5379473766817, + 138.31468421728502, + 138.31565072323318, + 138.37189604628168, + 138.35700585604863, + 138.30482297313068, + 138.68940061437962, + 139.14769141176515, + 139.6153838823533, + 139.80895044919816, + 140.09277764025305, + 140.3413635238434, + 140.39747924678096, + 140.5074830200935, + 140.68975883462195, + 140.6253117737816, + 140.45525508763947, + 140.39793598079592, + 140.32558398428756, + 140.18638689623526, + 140.06704382419247, + 139.98576312888474, + 140.01380619636024, + 140.1672050697493, + 140.24953142070396, + 140.4296166169396, + 140.5769590502233, + 140.57569376836452, + 140.56193126502552, + 140.54339830774813, + 140.55550770633937, + 140.58359721427766, + 140.68657953895445, + 140.68629235005363, + 140.85787555913478, + 140.9664436392921, + 141.14890843214806, + 141.27456144448476, + 141.35555027276027, + 141.25272295044022, + 141.16859150490563, + 141.13975668583186, + 141.22707365204423, + 141.40578753349072, + 141.49928070921968, + 141.6148660348161, + 141.75761766484953, + 141.69805081669506, + 141.57295066820504, + 141.3978687285314, + 141.32734714152568, + 141.37510220670282, + 141.31235635093867, + 141.26283701440437, + 141.25504846633083, + 141.04867601790704, + 140.82709856010575, + 140.65126245826835, + 140.5764874658559, + 140.45712610842753, + 139.97219408871342, + 139.47361334531098, + 138.910229100709, + 138.61746017330734, + 138.50337650543327, + 138.42458077717265, + 138.24011154495943, + 137.932818536785, + 137.848669711915, + 137.67800249156682, + 137.41472931128195, + 137.18932398195795, + 137.02944689432923, + 137.05272927717846, + 137.25405122678237, + 137.45331464009465, + 137.56089379644106, + 137.6443676516336, + 137.53720989679113 + ], + "in_ema_50": [ + 137.91, + 137.92215686274508, + 137.9338369857747, + 137.93290220201882, + 137.95827858625339, + 137.99795393581206, + 137.99450476185865, + 138.0127594770799, + 138.02029832111597, + 138.02754152420945, + 138.01469675855418, + 137.9866694346893, + 137.9793490647015, + 137.95937459157597, + 137.94920303896515, + 137.9084499786136, + 137.89204017553072, + 137.87235624707853, + 137.88795011974213, + 137.90214815426202, + 137.89978940311448, + 137.8911702108355, + 137.85700667315567, + 137.82418288205153, + 137.78794041608873, + 137.75978588996762, + 137.7303825217336, + 137.69409301107737, + 137.638638383192, + 137.6328094269884, + 137.61583650828297, + 137.63678409619342, + 137.62357687673486, + 137.60539739137272, + 137.5540092583777, + 137.50875399334328, + 137.55429305242785, + 137.58941881507775, + 137.6623827831139, + 137.7242501249526, + 137.78212266907212, + 137.82478452518694, + 137.87675375949334, + 137.9019791022583, + 137.87876423550307, + 137.8960675988167, + 137.92465318317684, + 137.9389805093268, + 137.94411852856888, + 138.0412119196054, + 138.16547811883655, + 138.30487113378413, + 138.3980134422632, + 138.51456193472345, + 138.63006930983235, + 138.70928227807423, + 138.79921238481643, + 138.90551778149032, + 138.96158767241226, + 138.99015286172943, + 139.0352449063675, + 139.07307843945114, + 139.09217340260992, + 139.1093430730958, + 139.12936883493518, + 139.1690014296436, + 139.23521705985365, + 139.28952227319272, + 139.3660115958126, + 139.43950133715327, + 139.48383461804923, + 139.52368424087084, + 139.56040250593472, + 139.60156319197648, + 139.64503130209508, + 139.70404968240507, + 139.74251832231076, + 139.81653721163192, + 139.88079065431305, + 139.96272043257528, + 140.03633923914097, + 140.10236515133153, + 140.12933122382833, + 140.15523980328607, + 140.18875981100035, + 140.24488687723564, + 140.32195013695187, + 140.38461875903218, + 140.45326116063876, + 140.52960386022156, + 140.5649135127619, + 140.58236788481045, + 140.5834514971708, + 140.60017888943864, + 140.63899540357832, + 140.6543289171635, + 140.66945327335316, + 140.69104334106478, + 140.66864948455245, + 140.63576126947197, + 140.60533925890445, + 140.5910122291435, + 140.56469802407906, + 140.4558863368603, + 140.32938099031674, + 140.1743072259906, + 140.06158929555957, + 139.9803504996553, + 139.90543479378644, + 139.8075746057948, + 139.67982658203815, + 139.59316671607587, + 139.48794449191604, + 139.3601819628213, + 139.23527286624008, + 139.12055628325027, + 139.0435736839071, + 139.00892373551858, + 138.98308358902767, + 138.9462959973011, + 138.9099706640736, + 138.83722671646288 + ], + "in_ema_200": [ + 137.91, + 137.91308457711443, + 137.91613846191927, + 137.9160773826962, + 137.92268357789322, + 137.93310463681965, + 137.93287473993587, + 137.9381197673992, + 137.9407752921017, + 137.94340439367284, + 137.94098245940745, + 137.93460452448798, + 137.93326517598564, + 137.9286555722445, + 137.92638039242118, + 137.91626715468564, + 137.91202569045993, + 137.9068324000076, + 137.91044600796775, + 137.91382465465463, + 137.91310998147398, + 137.91079047917077, + 137.90192689231336, + 137.89315150035006, + 137.88326939586898, + 137.87517716307426, + 137.86656843508348, + 137.85600556508265, + 137.84032391766888, + 137.83683810754283, + 137.83050140995533, + 137.83368050040355, + 137.8283702466682, + 137.82171979645258, + 137.80652855469685, + 137.7925332456949, + 137.80126425817556, + 137.80771934018378, + 137.8240604412765, + 137.83814939210959, + 137.8517001444269, + 137.86183248129828, + 137.87465006854904, + 137.8810714609018, + 137.87538915780826, + 137.8798131462878, + 137.8872279408521, + 137.89123562303268, + 137.89301437305227, + 137.9181585086438, + 137.95091315034887, + 137.9884165020867, + 138.0151984274391, + 138.04857953761382, + 138.08252401982662, + 138.10807104450498, + 138.13687133261936, + 138.17043480194653, + 138.19197574919085, + 138.20688146312924, + 138.22611647344635, + 138.24376705580013, + 138.25686390101606, + 138.2695319219015, + 138.2829694152159, + 138.3014473314824, + 138.32688069136816, + 138.34969779891676, + 138.3784570247982, + 138.40693008922807, + 138.42845317291736, + 138.449065579157, + 138.46907487687685, + 138.49037761442037, + 138.51246340930177, + 138.53870755448287, + 138.56006369821938, + 138.59061032808785, + 138.61911171785812, + 138.65245388981972, + 138.68417076653793, + 138.71437802259229, + 138.73503097759138, + 138.75547843055068, + 138.77791148099297, + 138.8061909687443, + 138.84005971532395, + 138.87070588731078, + 138.9031864257455, + 138.93798059066347, + 138.9627768036917, + 138.98314718375448, + 138.99933477396587, + 139.01934139313042, + 139.0449200857361, + 139.064672124684, + 139.0843271284185, + 139.10557760475265, + 139.11567135992925, + 139.12277910759167, + 139.13011463885942, + 139.14115827429367, + 139.14890794320618, + 139.13538647113447, + 139.11642740176995, + 139.08914951717523, + 139.07134703441727, + 139.060587362433, + 139.05073077176206, + 139.03440509244106, + 139.00968464376007, + 138.99436439854856, + 138.9736244542844, + 138.94632470847063, + 138.9187493382371, + 138.89279163337903, + 138.87552504996233, + 138.8684053977239, + 138.86324713506, + 138.85510537252208, + 138.84679586632782, + 138.8289670517375 + ], + "in_macd": [ + 0.0, + 0.0247293447293373, + 0.043822371571678786, + 0.03355255076067465, + 0.07857132305113623, + 0.14405815236071362, + 0.10916540435698607, + 0.12445837495968703, + 0.1146798376830418, + 0.10571169779186107, + 0.057195785366673135, + -0.01337589286237062, + -0.02862862204054295, + -0.06657730020532426, + -0.07720287654291269, + -0.14766789644792766, + -0.1549249018271155, + -0.16681429462471442, + -0.10403687536785355, + -0.055262123809143304, + -0.04896552787215569, + -0.056397362646634974, + -0.11422689288136212, + -0.15823319841703665, + -0.20048049536475787, + -0.21773429786952647, + -0.2335572565513644, + -0.2596458166975424, + -0.31900698699215013, + -0.265355402613352, + -0.24343059544918333, + -0.14769542635534094, + -0.1388123687877112, + -0.14143889213175953, + -0.21088771934282136, + -0.25451984642450043, + -0.10472142922154148, + -0.003714447889052508, + 0.15523648560946413, + 0.2612494792552127, + 0.3381400072767633, + 0.3682036402591393, + 0.40989789811987976, + 0.38763672808917704, + 0.2692539113632506, + 0.2540052212063131, + 0.26349407967359184, + 0.2412019422371543, + 0.20343799476145819, + 0.3589968621835169, + 0.5398022784009413, + 0.7159911112961197, + 0.7629083893615984, + 0.8460155628959569, + 0.9086663049767765, + 0.8827810880318339, + 0.8805601221856989, + 0.9092695065263285, + 0.8276923061490606, + 0.7028692311394877, + 0.6329609047799636, + 0.559808103161771, + 0.46101535997760834, + 0.37596673942047687, + 0.3122281707284458, + 0.30021387137452393, + 0.3446161853123897, + 0.3565312040920219, + 0.41126198855937446, + 0.4494554864918143, + 0.42080987391472036, + 0.38798713045503064, + 0.3546589168560672, + 0.3364711835023968, + 0.32636431339906835, + 0.3498262890913395, + 0.3271275374076197, + 0.3810002813886513, + 0.4049062741785008, + 0.46010434517700105, + 0.4877369723675713, + 0.494255560937205, + 0.419542141030945, + 0.35622487881343545, + 0.32010765196139346, + 0.3368236975677803, + 0.39314739486545136, + 0.4096614324078871, + 0.43508227170855207, + 0.47118028230926257, + 0.416713706200909, + 0.33578731516217886, + 0.2366479795601606, + 0.1881866997630368, + 0.19434168909845084, + 0.152276889414253, + 0.1183825091555093, + 0.1048369689624451, + 0.005280355204746456, + -0.09591391888122303, + -0.17171098354825176, + -0.198825937534707, + -0.24333109023024235, + -0.4453413256443355, + -0.6432087029557465, + -0.8591081159153191, + -0.9446804979671981, + -0.9459160622760407, + -0.9297226603838453, + -0.9590899647659228, + -1.0397727250109483, + -1.017746138593111, + -1.0335629596208094, + -1.088421574846251, + -1.12338577110728, + -1.1272080243475955, + -1.0497501541017016, + -0.8971293138338012, + -0.7521741903893542, + -0.6543640601649088, + -0.572269353462957, + -0.5784086077168524 + ], + "in_signal": [ + 0.0, + 0.00494586894586746, + 0.012721169471029727, + 0.01688744572895871, + 0.029224221193394215, + 0.0521910074268581, + 0.0635858868128837, + 0.07576038444224437, + 0.08354427509040385, + 0.0879777596306953, + 0.08182136477789087, + 0.06278191324983858, + 0.044499806191762276, + 0.022284384912344968, + 0.0023869326212934347, + -0.027624033192550787, + -0.053084206919463736, + -0.07583022446051388, + -0.08147155464198182, + -0.07622966847541411, + -0.07077684035476242, + -0.06790094481313694, + -0.07716613442678197, + -0.09337954722483291, + -0.11479973685281791, + -0.13538664905615963, + -0.15502077055520058, + -0.17594577978366893, + -0.2045580212253652, + -0.21671749750296257, + -0.22206011709220674, + -0.2071871789448336, + -0.1935122169134091, + -0.18309755195707922, + -0.18865558543422767, + -0.20182843763228225, + -0.1824070359501341, + -0.14666851833791777, + -0.0862875175484414, + -0.016780118187710587, + 0.054203906905184195, + 0.11700385357597523, + 0.17558266248475612, + 0.21799347560564034, + 0.2282455627571624, + 0.23339749444699254, + 0.23941681149231242, + 0.23977383764128082, + 0.2325066690653163, + 0.2578047076889564, + 0.3142042218313534, + 0.3945615997243066, + 0.468230957651765, + 0.5437878787006034, + 0.616763563955838, + 0.6699670687710372, + 0.7120856794539696, + 0.7515224448684414, + 0.7667564171245653, + 0.7539789799275499, + 0.7297753648980327, + 0.6957819125507805, + 0.6488286020361461, + 0.5942562295130123, + 0.537850617756099, + 0.490323268479784, + 0.46118185184630517, + 0.4402517222954485, + 0.4344537755482337, + 0.43745411773694987, + 0.434125268972504, + 0.4248976412690093, + 0.4108498963864209, + 0.3959741538096161, + 0.3820521857275066, + 0.3756070064002732, + 0.3659111126017425, + 0.36892894635912427, + 0.3761244119229996, + 0.3929203985737999, + 0.41188371333255425, + 0.4283580828534844, + 0.42659489448897653, + 0.4125208913538684, + 0.3940382434753734, + 0.38259533429385484, + 0.3847057464081741, + 0.3896968836081167, + 0.3987739612282038, + 0.41325522544441556, + 0.4139469215957143, + 0.39831500030900724, + 0.3659815961592379, + 0.33042261687999774, + 0.3032064313236884, + 0.27302052294180135, + 0.24209292018454295, + 0.2146417299401234, + 0.17276945499304802, + 0.11903278021819383, + 0.06088402746490471, + 0.008942034464982367, + -0.04151259047406258, + -0.12227833750811717, + -0.22646441059764305, + -0.3529931516611783, + -0.4713306209223823, + -0.5662477091931141, + -0.6389426994312604, + -0.7029721524981929, + -0.770332267000744, + -0.8198150413192173, + -0.8625646249795358, + -0.9077360149528789, + -0.9508659661837593, + -0.9861343778165266, + -0.9988575330735616, + -0.9785118892256095, + -0.9332443494583584, + -0.8774682915996685, + -0.8164285039723262, + -0.7688245247212315 + ], + "in_upper_bb": [ + NaN, + 138.50340620433565, + 138.47462383356424, + 138.42295716689756, + 138.7232296822037, + 139.1235101229688, + 139.05225894394115, + 139.0344336304055, + 138.97914284285426, + 138.93336884071948, + 138.9313176661008, + 138.99870908666338, + 138.95651649401094, + 138.94584431574302, + 138.90977544493458, + 138.98084327695284, + 138.9474768978427, + 138.92048818533715, + 138.9249051882346, + 138.92509279101705, + 138.92265204341643, + 138.89294141916182, + 138.8985793762875, + 138.9177109547411, + 138.84216285339474, + 138.61683321864263, + 138.59967377023966, + 138.48580495481428, + 138.47301541182063, + 138.37032989665764, + 138.33553446799948, + 138.44086932828165, + 138.39822169427865, + 138.38521394711444, + 138.40091863759594, + 138.43213199193715, + 138.6487602395673, + 138.7957112926364, + 139.08986533752582, + 139.29439038838808, + 139.51514886076768, + 139.6622029264688, + 139.86070642557556, + 139.93965894931827, + 139.93256873291898, + 139.97805631777746, + 140.04487215094784, + 140.05352515179078, + 139.97129476155038, + 140.35840839304277, + 140.87615892215192, + 141.453522582963, + 141.69034111678425, + 142.0084797524551, + 142.1690783611226, + 142.1051776443833, + 142.27634323352638, + 142.5013485476203, + 142.55354718459554, + 142.56420018608233, + 142.5986490006499, + 142.61475365513277, + 142.61662162016228, + 142.59089571475943, + 142.3897448109959, + 142.31945667768233, + 142.31339120120478, + 142.19103861503433, + 141.9894170091812, + 142.05746555685485, + 141.9990765717683, + 141.83467595156858, + 141.82225833112557, + 141.72310384688438, + 141.6041227297201, + 141.66839915322328, + 141.6312075249999, + 141.66084932897627, + 141.793717343474, + 141.99962982005516, + 142.16438444724633, + 142.2746446673051, + 142.21459908057736, + 142.1234548376929, + 142.0213491924333, + 142.04650650920632, + 142.2318258580687, + 142.32077446385483, + 142.4405986192965, + 142.60474738060157, + 142.6007591862625, + 142.57271720662052, + 142.5576567580834, + 142.53489426186724, + 142.5325778898131, + 142.53483865554898, + 142.51149902348587, + 142.49307069788154, + 142.58030066827757, + 142.6209411669803, + 142.63044576342506, + 142.58809825844935, + 142.62995143619315, + 143.05036429412732, + 143.41396110221848, + 143.73504049435755, + 143.664401298227, + 143.5035124091105, + 143.2515604558608, + 142.93235275542216, + 142.82011131743533, + 142.63912836100513, + 142.515843217746, + 142.33510074652753, + 141.96583428420902, + 141.6298325206276, + 141.1899205498904, + 140.65836646741928, + 140.37367824231117, + 140.10288222035476, + 139.79199255558476, + 139.2531085107012 + ], + "in_lower_bb": [ + NaN, + 137.62659379566435, + 137.7587094997691, + 137.70704283310243, + 137.6127703177963, + 137.4798232103645, + 137.43916962748742, + 137.51056636959453, + 137.5508571571457, + 137.58463115928055, + 137.48504597026286, + 137.26629091333666, + 137.25732965983525, + 137.17701282711417, + 137.16489122173206, + 136.9529067230472, + 136.93017016098082, + 136.89618959244063, + 136.92984218018645, + 136.96191720898298, + 136.9575579565836, + 136.9332685808382, + 136.8076306237125, + 136.6994990452589, + 136.60704714660525, + 136.64237678135743, + 136.56953622976036, + 136.51790504518578, + 136.33819458817933, + 136.36938010334237, + 136.3541755320005, + 136.33384067171838, + 136.32648830572137, + 136.30849605288557, + 136.1522913624041, + 136.07007800806284, + 135.97144976043268, + 135.93048870736354, + 135.75433466247418, + 135.6488096116119, + 135.56385113923233, + 135.53579707353117, + 135.55029357442444, + 135.62134105068176, + 135.669431267081, + 135.74894368222252, + 135.84362784905218, + 135.9834748482092, + 136.24470523844963, + 136.1505916069572, + 136.03384107784805, + 135.813477417037, + 135.91465888321576, + 136.01752024754487, + 136.37342163887743, + 136.86232235561673, + 136.92440676647365, + 137.00540145237966, + 137.04173281540446, + 137.0760798139177, + 137.1356309993501, + 137.23252634486724, + 137.27165837983773, + 137.39838428524058, + 137.8305351890041, + 138.08282332231764, + 138.3121387987952, + 138.66749138496564, + 139.18611299081883, + 139.20006444314512, + 139.1944534282317, + 139.2368540484314, + 139.22727166887444, + 139.25042615311565, + 139.2944072702799, + 139.28013084677673, + 139.28557247500007, + 139.26793067102375, + 139.24703265652602, + 139.26912017994485, + 139.27436555275364, + 139.3361053326949, + 139.51915091942263, + 139.73629516230707, + 139.97740080756674, + 140.10024349079367, + 140.05017414193134, + 140.09122553614515, + 140.06090138070346, + 140.01275261939844, + 140.10274081373746, + 140.18178279337948, + 140.2118432419166, + 140.27460573813278, + 140.36492211018694, + 140.350661344451, + 140.40950097651412, + 140.38692930211846, + 140.16619933172245, + 139.91155883301968, + 139.704054236575, + 139.59840174155062, + 139.46954856380682, + 138.74913570587265, + 138.0075388977815, + 137.16195950564244, + 136.741598701773, + 136.50948759088953, + 136.35493954413917, + 136.1751472445778, + 135.79938868256468, + 135.62637163899484, + 135.37965678225402, + 135.0823992534725, + 134.91016571579095, + 134.7741674793724, + 134.82582945010964, + 135.0513835325807, + 135.1590717576888, + 135.25136777964522, + 135.37825744441525, + 135.59864148929879 + ], + "out_sma_10": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.553, + 138.606, + 138.641, + 138.75, + 138.95999999999998, + 139.15349999999998, + 139.34599999999998, + 139.579, + 139.75849999999997, + 139.9255, + 140.02749999999997, + 140.2165, + 140.46550000000002, + 140.5835, + 140.7155, + 140.8195, + 140.831, + 140.844, + 140.8675, + 140.8625 + ], + "out_sma_50": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.45909090909092, + 138.5025, + 138.53384615384616, + 138.58785714285713, + 138.71, + 138.793125, + 138.8820588235294, + 138.99138888888888, + 139.0828947368421, + 139.16924999999998, + 139.20595238095237, + 139.2815909090909, + 139.3736956521739, + 139.419375, + 139.5122, + 139.5725, + 139.6038888888889, + 139.65303571428572, + 139.69827586206895, + 139.73366666666666 + ], + "out_sma_200": [ + 137.52, + 137.985, + 138.17666666666665, + 138.1825, + 138.20999999999998, + 138.1925, + 138.21928571428572, + 138.256875, + 138.3322222222222, + 138.41299999999998, + 138.45909090909092, + 138.5025, + 138.53384615384616, + 138.58785714285713, + 138.71, + 138.793125, + 138.8820588235294, + 138.99138888888888, + 139.0828947368421, + 139.16924999999998, + 139.20595238095237, + 139.2815909090909, + 139.3736956521739, + 139.419375, + 139.5122, + 139.5725, + 139.6038888888889, + 139.65303571428572, + 139.69827586206895, + 139.73366666666666 + ], + "out_ema_10": [ + 137.52, + 137.6890909090909, + 137.8474380165289, + 137.91154019534184, + 137.98580561437058, + 138.00747732084864, + 138.07520871705796, + 138.15607985941105, + 138.29770170315447, + 138.45084684803547, + 138.53614742111992, + 138.6168478900072, + 138.67014827364224, + 138.78284858752545, + 139.08051248070262, + 139.2549647569385, + 139.44588025567694, + 139.70117475464474, + 139.88823389016386, + 140.05582772831588, + 140.03476814134933, + 140.18662847928582, + 140.40724148305202, + 140.4186521224971, + 140.65889719113397, + 140.7354613382005, + 140.67810473125493, + 140.73299478011765, + 140.77517754736897, + 140.77241799330187 + ], + "out_ema_50": [ + 137.52, + 137.55647058823533, + 137.59582468281434, + 137.61951783250788, + 137.64698772142916, + 137.66494898725546, + 137.69299020344152, + 137.7254219601693, + 137.77285639310384, + 137.8264698678841, + 137.86935340247686, + 137.91290817100716, + 137.95200981135983, + 138.00448001483593, + 138.09920628876392, + 138.17531584606732, + 138.25883287171175, + 138.36044726889952, + 138.45337090541327, + 138.54578773265197, + 138.60046272352838, + 138.6894641853508, + 138.7957597074939, + 138.86141618955295, + 138.97430182917833, + 139.0568782280341, + 139.11033398379746, + 139.18365421972698, + 139.25351091699258, + 139.31258892024778 + ], + "out_ema_200": [ + 137.52, + 137.52925373134332, + 137.539509913121, + 137.54608195378648, + 137.55378263086325, + 137.55926738080493, + 137.56743387452826, + 137.57691214443346, + 137.59042545642916, + 137.605844108604, + 137.61892028662785, + 137.63246336835297, + 137.64517517563306, + 137.6615415917959, + 137.68898893914124, + 137.71238208402542, + 137.73817927721922, + 137.76914266749566, + 137.79860393448575, + 137.8285680744411, + 137.84957734733223, + 137.8796313040752, + 137.91465984831325, + 137.9400861184793, + 137.97789620685265, + 138.0087629112621, + 138.03275532010528, + 138.06208113781568, + 138.09096590261353, + 138.11752345582138 + ], + "out_macd": [ + 0.0, + 0.07418803418804032, + 0.14024204348990565, + 0.16167761153565152, + 0.18620202967366595, + 0.18614335978551821, + 0.20591342343684005, + 0.2302242889934405, + 0.27975303791677675, + 0.3317228208291567, + 0.3511097126171592, + 0.36708394735001093, + 0.3698320349914468, + 0.39808387533739165, + 0.5058243898496073, + 0.5541587030446351, + 0.6068518691883753, + 0.6846957814755115, + 0.7283091511423265, + 0.760561117107585, + 0.7077606788512298, + 0.7325151995466683, + 0.7858412177604919, + 0.7444773719991247, + 0.8048962692288342, + 0.7904108323663195, + 0.7174047398687264, + 0.696703046431935, + 0.6713475538939235, + 0.6274781787841448 + ], + "out_signal": [ + 0.0, + 0.014837606837608064, + 0.039918494168067586, + 0.06427031764158438, + 0.08865666004800069, + 0.10815399999550421, + 0.1277058846837714, + 0.14820956554570522, + 0.17451826001991955, + 0.205959172181767, + 0.23498928026884544, + 0.26140821368507855, + 0.28309297794635224, + 0.30609115742456017, + 0.3460378039095696, + 0.3876619837365827, + 0.43149996082694125, + 0.48213912495665534, + 0.5313731301937896, + 0.5772107275765487, + 0.6033207178314849, + 0.6291596141745216, + 0.6604959348917157, + 0.6772922223131975, + 0.7028130316963249, + 0.7203325918303238, + 0.7197470214380044, + 0.7151382264367906, + 0.7063800919282172, + 0.6905997092994027 + ], + "out_upper_bb": [ + NaN, + 139.30021861300693, + 139.31935355874742, + 139.11579166573654, + 139.02755733743874, + 138.92875403224699, + 138.9061731036839, + 138.92741715804397, + 139.10539928976738, + 139.30315853768985, + 139.35720914386644, + 139.41009923073807, + 139.43172470768062, + 139.54050296683056, + 140.02827267935842, + 140.22986146388843, + 140.45464450809294, + 140.77693479504939, + 140.9927182184744, + 141.18221658533722, + 141.17248684118547, + 141.37541012585538, + 141.6634938746568, + 141.71376907789437, + 141.98023619721656, + 142.0334183512887, + 141.99697996831884, + 142.0081580086373, + 142.03378134027926, + 142.03285903828518 + ], + "out_lower_bb": [ + NaN, + 136.6697813869931, + 137.03397977458587, + 137.24920833426347, + 137.39244266256122, + 137.456245967753, + 137.53239832488754, + 137.58633284195605, + 137.55904515467705, + 137.5228414623101, + 137.5609726743154, + 137.59490076926193, + 137.6359676000117, + 137.6352113188837, + 137.3917273206416, + 137.35638853611158, + 137.30947313896587, + 137.20584298272837, + 137.17307125520978, + 137.15628341466274, + 137.4080131588145, + 137.4470898741446, + 137.44300612534317, + 137.61973092210565, + 137.6952638027834, + 137.93958164871125, + 138.18002003168118, + 138.4148419913627, + 138.59221865972077, + 138.75514096171477 + ], + "overall_sma_10": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.238, + 138.14600000000002, + 138.104, + 138.06, + 137.972, + 137.76600000000002, + 137.724, + 137.61701, + 137.62351, + 137.62801, + 137.64221, + 137.68021000000002, + 137.60220999999999, + 137.55721, + 137.47721, + 137.49321, + 137.44521, + 137.3867, + 137.1877, + 137.11169999999998, + 137.0475, + 137.0945, + 137.1225, + 137.1365, + 137.076, + 137.00900000000001, + 137.175, + 137.3395, + 137.6565, + 137.8315, + 138.0315, + 138.1035, + 138.2885, + 138.42450000000002, + 138.526, + 138.718, + 138.7135, + 138.6975, + 138.5595, + 138.67749999999998, + 138.87849999999997, + 139.1635, + 139.3165, + 139.6015, + 140.0165, + 140.2495, + 140.48725, + 140.80925000000002, + 141.03578, + 140.96278, + 140.85578, + 140.68378, + 140.57178, + 140.38778, + 140.20378, + 140.15277999999998, + 140.13827999999998, + 140.04928, + 140.13975, + 140.29475, + 140.33775, + 140.38775, + 140.47775000000001, + 140.58575000000002, + 140.69475, + 140.79575, + 140.7785, + 140.8795, + 140.901, + 140.97400000000002, + 141.101, + 141.223, + 141.256, + 141.274, + 141.304, + 141.35099999999997, + 141.50349999999997, + 141.5325, + 141.60049999999998, + 141.6435, + 141.6025, + 141.5315, + 141.5135, + 141.5355, + 141.5935, + 141.5345, + 141.41750000000002, + 141.3475, + 141.14600000000002, + 140.88899999999998, + 140.73200000000003, + 140.65500000000003, + 140.58599999999998, + 140.26399999999998, + 139.828, + 139.3625, + 138.98850000000002, + 138.6655, + 138.4605, + 138.2185, + 137.8875, + 137.6105, + 137.3095, + 137.15349999999998, + 137.048, + 137.0415, + 137.02725, + 137.04424999999998, + 137.07225, + 137.13575, + 137.28275, + 137.24124999999998, + 137.30225000000002, + 137.52425, + 137.76275, + 137.95175, + 138.068, + 138.0625, + 138.06550000000001, + 138.113, + 138.2045, + 138.41299999999998, + 138.553, + 138.606, + 138.641, + 138.75, + 138.95999999999998, + 139.15349999999998, + 139.34599999999998, + 139.579, + 139.75849999999997, + 139.9255, + 140.02749999999997, + 140.2165, + 140.46550000000002, + 140.5835, + 140.7155, + 140.8195, + 140.831, + 140.844, + 140.8675, + 140.8625 + ], + "overall_sma_50": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.967542, + 138.037542, + 138.086742, + 138.15594199999998, + 138.213542, + 138.247142, + 138.308992, + 138.369992, + 138.412598, + 138.442298, + 138.491098, + 138.545098, + 138.580298, + 138.621498, + 138.659898, + 138.724498, + 138.791848, + 138.856446, + 138.915846, + 138.97564599999998, + 139.030206, + 139.086606, + 139.15540599999997, + 139.227206, + 139.30340600000002, + 139.385006, + 139.458506, + 139.55500600000002, + 139.658506, + 139.74810599999998, + 139.840906, + 139.912306, + 139.98210600000002, + 140.054706, + 140.149006, + 140.25340599999998, + 140.324206, + 140.393606, + 140.447306, + 140.510506, + 140.55510600000002, + 140.597906, + 140.627106, + 140.676906, + 140.762506, + 140.816706, + 140.86500600000002, + 140.923606, + 140.96460599999997, + 140.952806, + 140.925806, + 140.896206, + 140.88100599999999, + 140.809406, + 140.724806, + 140.639306, + 140.56525599999998, + 140.494856, + 140.44955, + 140.40395, + 140.33215, + 140.28155, + 140.22854999999998, + 140.16254999999998, + 140.09365, + 140.01705, + 139.94305, + 139.89385000000001, + 139.83605, + 139.77215, + 139.72115000000002, + 139.65225, + 139.59345000000002, + 139.55025, + 139.50725, + 139.44825, + 139.40095, + 139.33044999999998, + 139.26895, + 139.19995, + 139.14185, + 139.09025, + 139.05285, + 139.01665, + 138.97465, + 138.92805, + 138.89225, + 138.85465, + 138.81804999999997, + 138.78705, + 138.77304999999998, + 138.76905, + 138.75564999999997, + 138.75285, + 138.74905, + 138.73785, + 138.75185, + 138.74905, + 138.75505, + 138.77804999999998, + 138.80015, + 138.81055 + ], + "overall_sma_200": [ + 137.91, + 138.065, + 138.11666666666667, + 138.065, + 138.168, + 138.30166666666665, + 138.24571428571429, + 138.2725, + 138.265, + 138.25900000000001, + 138.20818181818183, + 138.13250000000002, + 138.1069230769231, + 138.0614285714286, + 138.03733333333332, + 137.96687500000002, + 137.93882352941176, + 137.9083388888889, + 137.92737368421052, + 137.94350500000002, + 137.93867142857144, + 137.92691363636365, + 137.88748260869565, + 137.8513375, + 137.813284, + 137.78469615384617, + 137.7560037037037, + 137.7220392857143, + 137.67231379310346, + 137.66623666666666, + 137.65119677419355, + 137.666784375, + 137.65566969696968, + 137.64109117647058, + 137.6026314285714, + 137.56922500000002, + 137.5989756756757, + 137.6213710526316, + 137.66825897435896, + 137.7075525, + 137.74395365853658, + 137.7707642857143, + 137.80283953488373, + 137.81913863636362, + 137.80782444444444, + 137.81895869565216, + 137.8361085106383, + 137.84556458333333, + 137.85014489795918, + 137.901542, + 137.9664137254902, + 138.03859807692308, + 138.0884358490566, + 138.14920555555557, + 138.20940181818182, + 138.2529839285714, + 138.30122105263158, + 138.35654482758622, + 138.39008305084747, + 138.41174833333335, + 138.44008032786886, + 138.46524032258066, + 138.48261746031744, + 138.4989828125, + 138.51622923076923, + 138.54083181818183, + 138.57540895522388, + 138.60547647058823, + 138.64365797101448, + 138.68074857142858, + 138.7073577464789, + 138.73225555555555, + 138.75592328767124, + 138.7809783783784, + 138.80669866666665, + 138.8375315789474, + 138.8615246753247, + 138.89701794871795, + 138.92939746835444, + 138.967405, + 139.00286913580248, + 139.03600487804877, + 139.05713734939758, + 139.07776666666666, + 139.10049882352942, + 139.1297953488372, + 139.1652, + 139.19650454545456, + 139.22952134831462, + 139.2647488888889, + 139.28854285714286, + 139.3072543478261, + 139.3212623655914, + 139.33922765957448, + 139.36292, + 139.38028541666668, + 139.39739587628864, + 139.41599387755102, + 139.42310505050506, + 139.427174, + 139.4314594059406, + 139.43938627450981, + 139.44405242718446, + 139.4281480769231, + 139.40721333333335, + 139.37860754716982, + 139.35918130841122, + 139.3465037037037, + 139.33479266055045, + 139.31729454545456, + 139.29236396396396, + 139.27609285714286, + 139.25515398230087, + 139.22861754385966, + 139.20206434782608, + 139.17713275862067, + 139.15987094017095, + 139.15139745762713, + 139.14466302521006, + 139.13549916666668, + 139.12628016528927, + 139.10930245901642, + 139.096381300813, + 139.0911685483871, + 139.0869192, + 139.07988015873016, + 139.0738968503937, + 139.06632734375, + 139.0610069767442, + 139.05684538461537, + 139.05591526717558, + 139.05655227272726, + 139.05552556390978, + 139.0549619402985, + 139.05388814814816, + 139.0556242647059, + 139.06558321167884, + 139.07264420289854, + 139.08151007194246, + 139.09414214285712, + 139.1057439716312, + 139.1177457746479, + 139.12349580419578, + 139.13562430555555, + 139.15124068965517, + 139.16027328767123, + 139.17782244897958, + 139.190675, + 139.1989255033557, + 139.21079933333334, + 139.2224165562914, + 139.2325322368421 + ], + "overall_ema_10": [ + 137.91, + 137.96636363636364, + 138.01247933884298, + 137.99384673178062, + 138.10042005327506, + 138.25852549813413, + 138.1951572257461, + 138.24331045742863, + 138.23634491971433, + 138.23064584340264, + 138.1341647809658, + 137.9824984571538, + 137.94931691948946, + 137.86216838867318, + 137.83268322709623, + 137.66492264035145, + 137.6331185239239, + 137.58893333775592, + 137.71276363998211, + 137.81044297816717, + 137.8161806185004, + 137.79142050604577, + 137.65116223221926, + 137.53640546272484, + 137.42069537859305, + 137.35693258248523, + 137.29385393112426, + 137.20497139819258, + 137.03679478033936, + 137.11919572936858, + 137.13388741493793, + 137.31863515767648, + 137.31524694718985, + 137.28702022951896, + 137.10665291506095, + 136.97817056686804, + 137.28577591834656, + 137.49745302410173, + 137.85246156517414, + 138.104741280597, + 138.30387922957937, + 138.40681027874675, + 138.54193568261098, + 138.5379473766817, + 138.31468421728502, + 138.31565072323318, + 138.37189604628168, + 138.35700585604863, + 138.30482297313068, + 138.68940061437962, + 139.14769141176515, + 139.6153838823533, + 139.80895044919816, + 140.09277764025305, + 140.3413635238434, + 140.39747924678096, + 140.5074830200935, + 140.68975883462195, + 140.6253117737816, + 140.45525508763947, + 140.39793598079592, + 140.32558398428756, + 140.18638689623526, + 140.06704382419247, + 139.98576312888474, + 140.01380619636024, + 140.1672050697493, + 140.24953142070396, + 140.4296166169396, + 140.5769590502233, + 140.57569376836452, + 140.56193126502552, + 140.54339830774813, + 140.55550770633937, + 140.58359721427766, + 140.68657953895445, + 140.68629235005363, + 140.85787555913478, + 140.9664436392921, + 141.14890843214806, + 141.27456144448476, + 141.35555027276027, + 141.25272295044022, + 141.16859150490563, + 141.13975668583186, + 141.22707365204423, + 141.40578753349072, + 141.49928070921968, + 141.6148660348161, + 141.75761766484953, + 141.69805081669506, + 141.57295066820504, + 141.3978687285314, + 141.32734714152568, + 141.37510220670282, + 141.31235635093867, + 141.26283701440437, + 141.25504846633083, + 141.04867601790704, + 140.82709856010575, + 140.65126245826835, + 140.5764874658559, + 140.45712610842753, + 139.97219408871342, + 139.47361334531098, + 138.910229100709, + 138.61746017330734, + 138.50337650543327, + 138.42458077717265, + 138.24011154495943, + 137.932818536785, + 137.848669711915, + 137.67800249156682, + 137.41472931128195, + 137.18932398195795, + 137.02944689432923, + 137.05272927717846, + 137.25405122678237, + 137.45331464009465, + 137.56089379644106, + 137.6443676516336, + 137.53720989679113, + 137.53408082464728, + 137.7006115838023, + 137.85686402311097, + 137.91925238254532, + 137.9921155857189, + 138.0126400246791, + 138.0794327474647, + 138.15953588428928, + 138.30052935987305, + 138.45316038535066, + 138.5380403152869, + 138.61839662159838, + 138.6714154176714, + 138.78388534173112, + 139.08136073414363, + 139.25565878248113, + 139.44644809475727, + 139.70163935025596, + 139.88861401384577, + 140.05613873860108, + 140.03502260430997, + 140.18683667625362, + 140.40741182602568, + 140.418791494021, + 140.65901122238083, + 140.7355546364934, + 140.67818106622184, + 140.73305723599967, + 140.77522864763608, + 140.77245980261134 + ], + "overall_ema_50": [ + 137.91, + 137.92215686274508, + 137.9338369857747, + 137.93290220201882, + 137.95827858625339, + 137.99795393581206, + 137.99450476185865, + 138.0127594770799, + 138.02029832111597, + 138.02754152420945, + 138.01469675855418, + 137.9866694346893, + 137.9793490647015, + 137.95937459157597, + 137.94920303896515, + 137.9084499786136, + 137.89204017553072, + 137.87235624707853, + 137.88795011974213, + 137.90214815426202, + 137.89978940311448, + 137.8911702108355, + 137.85700667315567, + 137.82418288205153, + 137.78794041608873, + 137.75978588996762, + 137.7303825217336, + 137.69409301107737, + 137.638638383192, + 137.6328094269884, + 137.61583650828297, + 137.63678409619342, + 137.62357687673486, + 137.60539739137272, + 137.5540092583777, + 137.50875399334328, + 137.55429305242785, + 137.58941881507775, + 137.6623827831139, + 137.7242501249526, + 137.78212266907212, + 137.82478452518694, + 137.87675375949334, + 137.9019791022583, + 137.87876423550307, + 137.8960675988167, + 137.92465318317684, + 137.9389805093268, + 137.94411852856888, + 138.0412119196054, + 138.16547811883655, + 138.30487113378413, + 138.3980134422632, + 138.51456193472345, + 138.63006930983235, + 138.70928227807423, + 138.79921238481643, + 138.90551778149032, + 138.96158767241226, + 138.99015286172943, + 139.0352449063675, + 139.07307843945114, + 139.09217340260992, + 139.1093430730958, + 139.12936883493518, + 139.1690014296436, + 139.23521705985365, + 139.28952227319272, + 139.3660115958126, + 139.43950133715327, + 139.48383461804923, + 139.52368424087084, + 139.56040250593472, + 139.60156319197648, + 139.64503130209508, + 139.70404968240507, + 139.74251832231076, + 139.81653721163192, + 139.88079065431305, + 139.96272043257528, + 140.03633923914097, + 140.10236515133153, + 140.12933122382833, + 140.15523980328607, + 140.18875981100035, + 140.24488687723564, + 140.32195013695187, + 140.38461875903218, + 140.45326116063876, + 140.52960386022156, + 140.5649135127619, + 140.58236788481045, + 140.5834514971708, + 140.60017888943864, + 140.63899540357832, + 140.6543289171635, + 140.66945327335316, + 140.69104334106478, + 140.66864948455245, + 140.63576126947197, + 140.60533925890445, + 140.5910122291435, + 140.56469802407906, + 140.4558863368603, + 140.32938099031674, + 140.1743072259906, + 140.06158929555957, + 139.9803504996553, + 139.90543479378644, + 139.8075746057948, + 139.67982658203815, + 139.59316671607587, + 139.48794449191604, + 139.3601819628213, + 139.23527286624008, + 139.12055628325027, + 139.0435736839071, + 139.00892373551858, + 138.98308358902767, + 138.9462959973011, + 138.9099706640736, + 138.83722671646288, + 138.7855707667977, + 138.77241112888407, + 138.76408128069255, + 138.7419604461556, + 138.7254129776789, + 138.7010830569856, + 138.6884915645548, + 138.68188405221932, + 138.69181016781855, + 138.70938623966882, + 138.71764560281906, + 138.72793401055165, + 138.7350738532751, + 138.7568356629506, + 138.82205779381528, + 138.86982023327351, + 138.92610179275297, + 139.00154878127248, + 139.0693311820069, + 139.13759270428113, + 139.16905965705445, + 139.23576319991506, + 139.32063523129094, + 139.3657083594756, + 139.45881783557462, + 139.52239360672857, + 139.55759385744508, + 139.61337449048645, + 139.66637941242817, + 139.70926649429376 + ], + "overall_ema_200": [ + 137.91, + 137.91308457711443, + 137.91613846191927, + 137.9160773826962, + 137.92268357789322, + 137.93310463681965, + 137.93287473993587, + 137.9381197673992, + 137.9407752921017, + 137.94340439367284, + 137.94098245940745, + 137.93460452448798, + 137.93326517598564, + 137.9286555722445, + 137.92638039242118, + 137.91626715468564, + 137.91202569045993, + 137.9068324000076, + 137.91044600796775, + 137.91382465465463, + 137.91310998147398, + 137.91079047917077, + 137.90192689231336, + 137.89315150035006, + 137.88326939586898, + 137.87517716307426, + 137.86656843508348, + 137.85600556508265, + 137.84032391766888, + 137.83683810754283, + 137.83050140995533, + 137.83368050040355, + 137.8283702466682, + 137.82171979645258, + 137.80652855469685, + 137.7925332456949, + 137.80126425817556, + 137.80771934018378, + 137.8240604412765, + 137.83814939210959, + 137.8517001444269, + 137.86183248129828, + 137.87465006854904, + 137.8810714609018, + 137.87538915780826, + 137.8798131462878, + 137.8872279408521, + 137.89123562303268, + 137.89301437305227, + 137.9181585086438, + 137.95091315034887, + 137.9884165020867, + 138.0151984274391, + 138.04857953761382, + 138.08252401982662, + 138.10807104450498, + 138.13687133261936, + 138.17043480194653, + 138.19197574919085, + 138.20688146312924, + 138.22611647344635, + 138.24376705580013, + 138.25686390101606, + 138.2695319219015, + 138.2829694152159, + 138.3014473314824, + 138.32688069136816, + 138.34969779891676, + 138.3784570247982, + 138.40693008922807, + 138.42845317291736, + 138.449065579157, + 138.46907487687685, + 138.49037761442037, + 138.51246340930177, + 138.53870755448287, + 138.56006369821938, + 138.59061032808785, + 138.61911171785812, + 138.65245388981972, + 138.68417076653793, + 138.71437802259229, + 138.73503097759138, + 138.75547843055068, + 138.77791148099297, + 138.8061909687443, + 138.84005971532395, + 138.87070588731078, + 138.9031864257455, + 138.93798059066347, + 138.9627768036917, + 138.98314718375448, + 138.99933477396587, + 139.01934139313042, + 139.0449200857361, + 139.064672124684, + 139.0843271284185, + 139.10557760475265, + 139.11567135992925, + 139.12277910759167, + 139.13011463885942, + 139.14115827429367, + 139.14890794320618, + 139.13538647113447, + 139.11642740176995, + 139.08914951717523, + 139.07134703441727, + 139.060587362433, + 139.05073077176206, + 139.03440509244106, + 139.00968464376007, + 138.99436439854856, + 138.9736244542844, + 138.94632470847063, + 138.9187493382371, + 138.89279163337903, + 138.87552504996233, + 138.8684053977239, + 138.86324713506, + 138.85510537252208, + 138.84679586632782, + 138.8289670517375, + 138.815942503959, + 138.81230128501414, + 138.80979082446675, + 138.80372325407404, + 138.79891008736686, + 138.7920055093831, + 138.7879059520758, + 138.7852402212094, + 138.78673036826206, + 138.79024548897587, + 138.79153657863782, + 138.79341183656183, + 138.79457191779008, + 138.7995015504489, + 138.81562591313102, + 138.82780873986604, + 138.8425071603649, + 138.8624822134956, + 138.881064480028, + 138.90025786828642, + 138.91060356113928, + 138.930100043118, + 138.95467616209194, + 138.96975401122535, + 138.9973186479296, + 139.01804184546265, + 139.03199167784612, + 139.05137484523075, + 139.07041589154687, + 139.08722767372055 + ], + "overall_macd": [ + 0.0, + 0.0247293447293373, + 0.043822371571678786, + 0.03355255076067465, + 0.07857132305113623, + 0.14405815236071362, + 0.10916540435698607, + 0.12445837495968703, + 0.1146798376830418, + 0.10571169779186107, + 0.057195785366673135, + -0.01337589286237062, + -0.02862862204054295, + -0.06657730020532426, + -0.07720287654291269, + -0.14766789644792766, + -0.1549249018271155, + -0.16681429462471442, + -0.10403687536785355, + -0.055262123809143304, + -0.04896552787215569, + -0.056397362646634974, + -0.11422689288136212, + -0.15823319841703665, + -0.20048049536475787, + -0.21773429786952647, + -0.2335572565513644, + -0.2596458166975424, + -0.31900698699215013, + -0.265355402613352, + -0.24343059544918333, + -0.14769542635534094, + -0.1388123687877112, + -0.14143889213175953, + -0.21088771934282136, + -0.25451984642450043, + -0.10472142922154148, + -0.003714447889052508, + 0.15523648560946413, + 0.2612494792552127, + 0.3381400072767633, + 0.3682036402591393, + 0.40989789811987976, + 0.38763672808917704, + 0.2692539113632506, + 0.2540052212063131, + 0.26349407967359184, + 0.2412019422371543, + 0.20343799476145819, + 0.3589968621835169, + 0.5398022784009413, + 0.7159911112961197, + 0.7629083893615984, + 0.8460155628959569, + 0.9086663049767765, + 0.8827810880318339, + 0.8805601221856989, + 0.9092695065263285, + 0.8276923061490606, + 0.7028692311394877, + 0.6329609047799636, + 0.559808103161771, + 0.46101535997760834, + 0.37596673942047687, + 0.3122281707284458, + 0.30021387137452393, + 0.3446161853123897, + 0.3565312040920219, + 0.41126198855937446, + 0.4494554864918143, + 0.42080987391472036, + 0.38798713045503064, + 0.3546589168560672, + 0.3364711835023968, + 0.32636431339906835, + 0.3498262890913395, + 0.3271275374076197, + 0.3810002813886513, + 0.4049062741785008, + 0.46010434517700105, + 0.4877369723675713, + 0.494255560937205, + 0.419542141030945, + 0.35622487881343545, + 0.32010765196139346, + 0.3368236975677803, + 0.39314739486545136, + 0.4096614324078871, + 0.43508227170855207, + 0.47118028230926257, + 0.416713706200909, + 0.33578731516217886, + 0.2366479795601606, + 0.1881866997630368, + 0.19434168909845084, + 0.152276889414253, + 0.1183825091555093, + 0.1048369689624451, + 0.005280355204746456, + -0.09591391888122303, + -0.17171098354825176, + -0.198825937534707, + -0.24333109023024235, + -0.4453413256443355, + -0.6432087029557465, + -0.8591081159153191, + -0.9446804979671981, + -0.9459160622760407, + -0.9297226603838453, + -0.9590899647659228, + -1.0397727250109483, + -1.017746138593111, + -1.0335629596208094, + -1.088421574846251, + -1.12338577110728, + -1.1272080243475955, + -1.0497501541017016, + -0.8971293138338012, + -0.7521741903893542, + -0.6543640601649088, + -0.572269353462957, + -0.5784086077168524, + -0.5395329965742519, + -0.4287383383106942, + -0.3282725708584735, + -0.27453702575081707, + -0.21973525080036893, + -0.1914462789639515, + -0.14516350867660321, + -0.09607970279699884, + -0.023423391036089924, + 0.05012127932968724, + 0.08962070734469307, + 0.1243325588397397, + 0.14452751304423828, + 0.1890161237395489, + 0.31186029310205754, + 0.37423837117125913, + 0.43998486115515334, + 0.5299573548900582, + 0.5848365752818836, + 0.6275500775799685, + 0.5844617950205873, + 0.6182306699951994, + 0.679921604291593, + 0.6463185288338593, + 0.7139364209529617, + 0.7061278017191626, + 0.6393133245220781, + 0.6243525423930691, + 0.6043194220083308, + 0.5653838499461017 + ], + "overall_signal": [ + 0.0, + 0.00494586894586746, + 0.012721169471029727, + 0.01688744572895871, + 0.029224221193394215, + 0.0521910074268581, + 0.0635858868128837, + 0.07576038444224437, + 0.08354427509040385, + 0.0879777596306953, + 0.08182136477789087, + 0.06278191324983858, + 0.044499806191762276, + 0.022284384912344968, + 0.0023869326212934347, + -0.027624033192550787, + -0.053084206919463736, + -0.07583022446051388, + -0.08147155464198182, + -0.07622966847541411, + -0.07077684035476242, + -0.06790094481313694, + -0.07716613442678197, + -0.09337954722483291, + -0.11479973685281791, + -0.13538664905615963, + -0.15502077055520058, + -0.17594577978366893, + -0.2045580212253652, + -0.21671749750296257, + -0.22206011709220674, + -0.2071871789448336, + -0.1935122169134091, + -0.18309755195707922, + -0.18865558543422767, + -0.20182843763228225, + -0.1824070359501341, + -0.14666851833791777, + -0.0862875175484414, + -0.016780118187710587, + 0.054203906905184195, + 0.11700385357597523, + 0.17558266248475612, + 0.21799347560564034, + 0.2282455627571624, + 0.23339749444699254, + 0.23941681149231242, + 0.23977383764128082, + 0.2325066690653163, + 0.2578047076889564, + 0.3142042218313534, + 0.3945615997243066, + 0.468230957651765, + 0.5437878787006034, + 0.616763563955838, + 0.6699670687710372, + 0.7120856794539696, + 0.7515224448684414, + 0.7667564171245653, + 0.7539789799275499, + 0.7297753648980327, + 0.6957819125507805, + 0.6488286020361461, + 0.5942562295130123, + 0.537850617756099, + 0.490323268479784, + 0.46118185184630517, + 0.4402517222954485, + 0.4344537755482337, + 0.43745411773694987, + 0.434125268972504, + 0.4248976412690093, + 0.4108498963864209, + 0.3959741538096161, + 0.3820521857275066, + 0.3756070064002732, + 0.3659111126017425, + 0.36892894635912427, + 0.3761244119229996, + 0.3929203985737999, + 0.41188371333255425, + 0.4283580828534844, + 0.42659489448897653, + 0.4125208913538684, + 0.3940382434753734, + 0.38259533429385484, + 0.3847057464081741, + 0.3896968836081167, + 0.3987739612282038, + 0.41325522544441556, + 0.4139469215957143, + 0.39831500030900724, + 0.3659815961592379, + 0.33042261687999774, + 0.3032064313236884, + 0.27302052294180135, + 0.24209292018454295, + 0.2146417299401234, + 0.17276945499304802, + 0.11903278021819383, + 0.06088402746490471, + 0.008942034464982367, + -0.04151259047406258, + -0.12227833750811717, + -0.22646441059764305, + -0.3529931516611783, + -0.4713306209223823, + -0.5662477091931141, + -0.6389426994312604, + -0.7029721524981929, + -0.770332267000744, + -0.8198150413192173, + -0.8625646249795358, + -0.9077360149528789, + -0.9508659661837593, + -0.9861343778165266, + -0.9988575330735616, + -0.9785118892256095, + -0.9332443494583584, + -0.8774682915996685, + -0.8164285039723262, + -0.7688245247212315, + -0.7229662190918357, + -0.6641206429356074, + -0.5969510285201806, + -0.5324682279663079, + -0.4699216325331201, + -0.4142265618192864, + -0.36041395119074976, + -0.3075471015119996, + -0.25072235941681764, + -0.19055363166751668, + -0.13451876386507475, + -0.08274849932411185, + -0.03729329685044183, + 0.00796858726755632, + 0.06874692843445657, + 0.12984521698181709, + 0.19187314581648435, + 0.2594899876311991, + 0.324559305161336, + 0.38515745964506254, + 0.4250183267201675, + 0.4636607953751739, + 0.5069129571584577, + 0.5347940714935381, + 0.5706225413854229, + 0.5977235934521709, + 0.6060415396661524, + 0.6097037402115357, + 0.6086268765708948, + 0.5999782712459362 + ], + "overall_upper_bb": [ + NaN, + 138.50340620433565, + 138.47462383356424, + 138.42295716689756, + 138.7232296822037, + 139.1235101229688, + 139.05225894394115, + 139.0344336304055, + 138.97914284285426, + 138.93336884071948, + 138.9313176661008, + 138.99870908666338, + 138.95651649401094, + 138.94584431574302, + 138.90977544493458, + 138.98084327695284, + 138.9474768978427, + 138.92048818533715, + 138.9249051882346, + 138.92509279101705, + 138.92265204341643, + 138.89294141916182, + 138.8985793762875, + 138.9177109547411, + 138.84216285339474, + 138.61683321864263, + 138.59967377023966, + 138.48580495481428, + 138.47301541182063, + 138.37032989665764, + 138.33553446799948, + 138.44086932828165, + 138.39822169427865, + 138.38521394711444, + 138.40091863759594, + 138.43213199193715, + 138.6487602395673, + 138.7957112926364, + 139.08986533752582, + 139.29439038838808, + 139.51514886076768, + 139.6622029264688, + 139.86070642557556, + 139.93965894931827, + 139.93256873291898, + 139.97805631777746, + 140.04487215094784, + 140.05352515179078, + 139.97129476155038, + 140.35840839304277, + 140.87615892215192, + 141.453522582963, + 141.69034111678425, + 142.0084797524551, + 142.1690783611226, + 142.1051776443833, + 142.27634323352638, + 142.5013485476203, + 142.55354718459554, + 142.56420018608233, + 142.5986490006499, + 142.61475365513277, + 142.61662162016228, + 142.59089571475943, + 142.3897448109959, + 142.31945667768233, + 142.31339120120478, + 142.19103861503433, + 141.9894170091812, + 142.05746555685485, + 141.9990765717683, + 141.83467595156858, + 141.82225833112557, + 141.72310384688438, + 141.6041227297201, + 141.66839915322328, + 141.6312075249999, + 141.66084932897627, + 141.793717343474, + 141.99962982005516, + 142.16438444724633, + 142.2746446673051, + 142.21459908057736, + 142.1234548376929, + 142.0213491924333, + 142.04650650920632, + 142.2318258580687, + 142.32077446385483, + 142.4405986192965, + 142.60474738060157, + 142.6007591862625, + 142.57271720662052, + 142.5576567580834, + 142.53489426186724, + 142.5325778898131, + 142.53483865554898, + 142.51149902348587, + 142.49307069788154, + 142.58030066827757, + 142.6209411669803, + 142.63044576342506, + 142.58809825844935, + 142.62995143619315, + 143.05036429412732, + 143.41396110221848, + 143.73504049435755, + 143.664401298227, + 143.5035124091105, + 143.2515604558608, + 142.93235275542216, + 142.82011131743533, + 142.63912836100513, + 142.515843217746, + 142.33510074652753, + 141.96583428420902, + 141.6298325206276, + 141.1899205498904, + 140.65836646741928, + 140.37367824231117, + 140.10288222035476, + 139.79199255558476, + 139.2531085107012, + 138.70958556676973, + 138.8194354157665, + 138.98172177172717, + 139.0326042650389, + 139.12333659780958, + 139.13670449907139, + 139.17933625707025, + 139.2874301111222, + 139.42424947275387, + 139.61314768727806, + 139.72253994813846, + 139.72902061524138, + 139.64685439795866, + 139.5716289462837, + 139.92101849761494, + 140.1592453401259, + 140.42574778151615, + 140.78290909495124, + 141.04981510375495, + 141.18221658533722, + 141.1724868411855, + 141.37541012585544, + 141.6634938746569, + 141.71376907789448, + 141.98023619721675, + 142.03341835128896, + 141.9969799683191, + 142.00815800863762, + 142.0337813402796, + 142.0328590382856 + ], + "overall_lower_bb": [ + NaN, + 137.62659379566435, + 137.7587094997691, + 137.70704283310243, + 137.6127703177963, + 137.4798232103645, + 137.43916962748742, + 137.51056636959453, + 137.5508571571457, + 137.58463115928055, + 137.48504597026286, + 137.26629091333666, + 137.25732965983525, + 137.17701282711417, + 137.16489122173206, + 136.9529067230472, + 136.93017016098082, + 136.89618959244063, + 136.92984218018645, + 136.96191720898298, + 136.9575579565836, + 136.9332685808382, + 136.8076306237125, + 136.6994990452589, + 136.60704714660525, + 136.64237678135743, + 136.56953622976036, + 136.51790504518578, + 136.33819458817933, + 136.36938010334237, + 136.3541755320005, + 136.33384067171838, + 136.32648830572137, + 136.30849605288557, + 136.1522913624041, + 136.07007800806284, + 135.97144976043268, + 135.93048870736354, + 135.75433466247418, + 135.6488096116119, + 135.56385113923233, + 135.53579707353117, + 135.55029357442444, + 135.62134105068176, + 135.669431267081, + 135.74894368222252, + 135.84362784905218, + 135.9834748482092, + 136.24470523844963, + 136.1505916069572, + 136.03384107784805, + 135.813477417037, + 135.91465888321576, + 136.01752024754487, + 136.37342163887743, + 136.86232235561673, + 136.92440676647365, + 137.00540145237966, + 137.04173281540446, + 137.0760798139177, + 137.1356309993501, + 137.23252634486724, + 137.27165837983773, + 137.39838428524058, + 137.8305351890041, + 138.08282332231764, + 138.3121387987952, + 138.66749138496564, + 139.18611299081883, + 139.20006444314512, + 139.1944534282317, + 139.2368540484314, + 139.22727166887444, + 139.25042615311565, + 139.2944072702799, + 139.28013084677673, + 139.28557247500007, + 139.26793067102375, + 139.24703265652602, + 139.26912017994485, + 139.27436555275364, + 139.3361053326949, + 139.51915091942263, + 139.73629516230707, + 139.97740080756674, + 140.10024349079367, + 140.05017414193134, + 140.09122553614515, + 140.06090138070346, + 140.01275261939844, + 140.10274081373746, + 140.18178279337948, + 140.2118432419166, + 140.27460573813278, + 140.36492211018694, + 140.350661344451, + 140.40950097651412, + 140.38692930211846, + 140.16619933172245, + 139.91155883301968, + 139.704054236575, + 139.59840174155062, + 139.46954856380682, + 138.74913570587265, + 138.0075388977815, + 137.16195950564244, + 136.741598701773, + 136.50948759088953, + 136.35493954413917, + 136.1751472445778, + 135.79938868256468, + 135.62637163899484, + 135.37965678225402, + 135.0823992534725, + 134.91016571579095, + 134.7741674793724, + 134.82582945010964, + 135.0513835325807, + 135.1590717576888, + 135.25136777964522, + 135.37825744441525, + 135.59864148929879, + 135.9021644332303, + 135.8583145842335, + 135.82902822827282, + 135.96064573496108, + 135.97191340219038, + 135.97004550092865, + 135.95841374292974, + 135.96131988887782, + 136.06300052724615, + 136.04110231272193, + 136.1327100518615, + 136.4012293847586, + 136.75689560204134, + 137.1301210537163, + 137.10698150238503, + 137.05675465987412, + 136.9857522184839, + 136.90909090504877, + 136.91318489624507, + 137.15628341466274, + 137.40801315881447, + 137.44708987414455, + 137.4430061253431, + 137.61973092210553, + 137.69526380278324, + 137.93958164871106, + 138.18002003168093, + 138.41484199136238, + 138.59221865972037, + 138.7551409617144 + ] + }, + "alignment": "consistent" +} \ No newline at end of file