diff --git "a/4702_TSLA.json" "b/4702_TSLA.json" new file mode 100644--- /dev/null +++ "b/4702_TSLA.json" @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 200.1, + 200.2, + 199.9799, + 199.56, + 198.93, + 200.04, + 201.1, + 200, + 197.55, + 196.79, + 196.335, + 199.4107, + 199.84, + 202.59, + 201.73, + 204.03, + 206.4, + 206.945, + 208.27, + 207.9063, + 210.8315, + 215.84, + 216.18, + 216.36, + 215.92, + 215.59, + 217.8, + 217.1076, + 218.93, + 218.51, + 217.61, + 216.4601, + 216.88, + 213.84, + 217.3897, + 220.1017, + 217.9, + 219.582, + 220.4401, + 228, + 228.38, + 228.81, + 223.81, + 224.82, + 226.22, + 225.1971, + 227.0095, + 230.575, + 231.9399, + 231.1301, + 231.93, + 233.11, + 249.07, + 250.65, + 247.0263, + 244.13, + 247.37, + 246.615, + 244.165, + 248.0642, + 246.955, + 247.1, + 246.6, + 248.83, + 249.985, + 253.51, + 252.18, + 254.65, + 258.65, + 258.76, + 255.955, + 258.26, + 257.13, + 258.92, + 256.9158, + 258.8388, + 258.1601, + 256.54, + 248.4, + 257.49, + 257.47, + 254.653, + 256.89, + 256.1547, + 255.75, + 261.93, + 259.33, + 259.509, + 260.9, + 261.115, + 261.35, + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23, + 250.77, + 261.575, + 259.13, + 262.35, + 262.24, + 263.16, + 262.97, + 255.26, + 257.12, + 258.76, + 260.898, + 260.9217, + 256.92, + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 243.24, + 245.09, + 244.96, + 244.75, + 247.3, + 248.94, + 249.0285, + 254.53, + 257.5596, + 257.34, + 254.7299, + 254.99, + 256.29, + 258.03, + 255.475, + 258.1399, + 257.62, + 256.43, + 255.85, + 256.3, + 261.44, + 263.3799, + 263.03, + 263.89, + 263.845, + 262.47, + 276.49, + 281.64, + 277.8, + 277.6899 + ], + "text": { + "content": "Tesla's Competitive Environment in Florida Will Become Sunnier on July 1\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2023-06-27T00:45:00Z\n\nFlorida Governor Ron DeSantis recently signed a bill into law that bans most (but not all) automakers from directly selling their vehicles to consumers.\n\nArticle Content:\n\nIn mid-June, Florida Governor Ron DeSantis signed a bill into law that gives Tesla (TSLA 2.47%) and select other electric vehicle (EV) makers a couple of notable advantages over legacy automakers in the Sunshine State.\nHaving an edge over competitors -- especially the big players, such as Ford and General Motors -- in Florida's auto sales market is no small advantage. The country's third-most-populous state is home to about 22.2 million people, or about 6.7% of the nation's total population. Moreover, Florida's population has been growing more rapidly than the national average for decades. Indeed, in 2022, it clinched the title of the fastest-growing state in the country, according to the U.S. Census Bureau.\nBelow are three key provisions of the Florida law, which goes into effect July 1, that investors should know about.\nImage source: Tesla.\nHB 637, \"Motor Vehicle Dealers, Manufactures, Importers, and Distributors,\" prohibits automakers that currently do business in Florida using a dealer business model -- which includes all the legacy automakers -- from offering direct-to-consumer sales.\nThis ban does not apply to automakers that have never used dealers in the state, which includes Tesla, Rivian, Polestar, and some other electric vehicle makers. Such companies can continue or start selling their vehicles directly to Florida consumers.\nFlorida has long regulated how automakers can sell their vehicles, and the prohibition against them competing against their franchised dealerships is not new. What is new, however, is the language in the law that specifies that some automakers are excluded from the ban on direct selling, as well as the other provisions of the law discussed below.\nTesla's direct-to-consumer sales model is one of several key reasons the company sports a considerably higher profit margin than the auto industry average. (Other main reasons include its pricing power, manufacturing efficiency, and limited spending on marketing.) Legacy manufacturers typically give a cut of a vehicle's sales price to the dealership that sold it.\nThe new law bans automakers from setting the retail sales prices that their dealers must use. Dealers will often add a markup to a manufacturer's suggested retail price (MSRP), or \"sticker price,\" and this markup could be substantial for vehicles that are in short supply and high demand.\nHigh markups are great for dealers, as they mean more profit for them. But they are becoming problematic for legacy automakers because consumers are increasingly embracing the transparent pricing policies of automakers, such as Tesla, that sell directly to consumers.\nThe new law requires automakers to compensate dealerships for certain over-the-air (OTA) feature activations and upgrades made by consumers for two years after the vehicle sale. This measure applies even if the dealer is not involved at all.\nThis provision has the potential to give Tesla and other auto manufacturers that engage in direct-to-consumer sales a bigger advantage than it might seem. Automakers have begun following Tesla's lead and enabling certain features and upgrades to be activated OTA. Moreover, the auto industry is moving toward subscription pricing for these features, with this dynamic likely to accelerate. Tesla is also at the forefront of this trend\u00a0 and offers several OTA-activated features via monthly subscriptions, including what it calls its \"full self-driving (FSD) capability\" package.\nIn short, on July 1, the business environment in the Sunshine State will become sunnier for Tesla and select other EV makers and somewhat cloudier for legacy automakers.\nBeth McKenna has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1687826700000, + "published_utc": "2023-06-27T00:45:00Z", + "article_url": "https://www.fool.com/investing/general/2023/06/26/desantis-florida-car-direct-sales-ban-except-tesla/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 19.245901242926948, + "input_bin_label": ">+4%", + "output_percentage_change": 6.181380529518177, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.77556221889057, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.04849000000002, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207000000003, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14416, + 228.57416000000003, + 231.10016000000002, + 233.68316, + 235.76379000000003, + 237.65708, + 239.69313000000002, + 241.29712999999998, + 242.51963999999998, + 244.21305, + 245.71554999999998, + 247.11455, + 246.86755000000002, + 246.68555, + 246.98141999999999, + 247.91942, + 248.40042, + 249.20392, + 250.65242000000003, + 251.72199999999998, + 252.622, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81246999999996, + 256.45177, + 256.42777, + 256.15124000000003, + 256.03466000000003, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821, + 264.66921, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.8805, + 259.3335, + 260.3463, + 260.28097, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947000000003, + 253.88948, + 252.72948000000002, + 251.32448 + ], + "in_sma_50": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.774024, + 214.43222400000002, + 215.414026, + 216.435826, + 217.397752, + 218.279552, + 219.20495199999996, + 220.13725199999996, + 221.06955200000002, + 222.095036, + 223.107436, + 224.061222, + 224.996422, + 225.92122199999997, + 226.886322, + 227.875922, + 228.79152200000001, + 229.745622, + 230.753222, + 231.77029600000003, + 232.67276600000002, + 233.52116600000002, + 234.34016599999998, + 235.191366, + 236.011282, + 236.87625799999998, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.202366, + 243.04866, + 243.81586600000003, + 244.65243199999998, + 245.48103199999997, + 246.27957199999997, + 247.08877, + 247.75107, + 248.41047000000003, + 249.06427000000002, + 249.83686999999998, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469199999998, + 254.847394, + 255.54619200000002, + 256.152392, + 256.66578, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.52635399999997, + 258.82827, + 259.14857, + 259.31177, + 259.52217, + 259.72077, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.825666 + ], + "in_sma_200": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.50590588235295, + 213.8829076923077, + 214.54681509433962, + 215.2153925925926, + 215.7937727272727, + 216.2997767857143, + 216.8448684210526, + 217.35814655172413, + 217.8125, + 218.316695, + 218.78617540983606, + 219.24284999999998, + 219.67709047619047, + 220.1326046875, + 220.5918723076923, + 221.09063181818183, + 221.55465223880597, + 222.04134852941178, + 222.57190869565218, + 223.08888142857143, + 223.55178450704224, + 224.03384305555556, + 224.48721506849313, + 224.952522972973, + 225.3787, + 225.81896447368422, + 226.2389792207792, + 226.62745384615386, + 226.90305569620256, + 227.2853925, + 227.65804197530863, + 227.9872487804878, + 228.3354746987952, + 228.66665595238095, + 228.9852835294118, + 229.36836162790698, + 229.71274827586205, + 230.05134204545456, + 230.39795617977526, + 230.73925666666668, + 231.07563846153846, + 231.40633804347826, + 231.74003333333334, + 232.09051170212766, + 232.4765063157895, + 232.875165625, + 233.27140103092782, + 233.67383469387755, + 234.0213212121212, + 234.341808, + 234.61802772277227, + 234.85490392156862, + 235.11611844660194, + 235.39605961538462, + 235.5424780952381, + 235.7880679245283, + 236.0062168224299, + 236.25014074074076, + 236.48857981651375, + 236.73104727272727, + 236.96743423423425, + 237.1307607142857, + 237.30765663716815, + 237.49583508771929, + 237.69933217391306, + 237.899525, + 238.06209316239318, + 238.1638127118644, + 238.3030243697479, + 238.39466583333333, + 238.4395033057851, + 238.5044262295082, + 238.56146341463415, + 238.6110483870968 + ], + "in_ema_10": [ + 200.1, + 200.1181818181818, + 200.09303966942144, + 199.99612336589027, + 199.80228275391022, + 199.84550407138107, + 200.07359424022087, + 200.06021346927162, + 199.60381102031312, + 199.09220901661982, + 198.59089828632528, + 198.73995314335704, + 198.93996166274667, + 199.6036049967927, + 199.99022227010312, + 200.72472731190254, + 201.7565950733748, + 202.69994142367028, + 203.7126793466393, + 204.4751558290685, + 205.63085476923786, + 207.48706299301278, + 209.06759699428318, + 210.39348844986804, + 211.3983087317102, + 212.16043441685378, + 213.1858099774258, + 213.8988627088029, + 214.81361494356602, + 215.48568495382673, + 215.87192405313095, + 215.97886513437987, + 216.1427078372199, + 215.72403368499806, + 216.02688210590748, + 216.76775808665155, + 216.9736202527149, + 217.44787111585765, + 217.99191273115625, + 219.81156496185508, + 221.3694622415178, + 222.72228728851454, + 222.92005323605733, + 223.26549810222872, + 223.80268026545986, + 224.05621112628535, + 224.593172739688, + 225.68077769610835, + 226.81879993317955, + 227.60267267260144, + 228.38945945940117, + 229.24773955769183, + 232.85178691083874, + 236.08782565432261, + 238.07663917171848, + 239.177250231406, + 240.66684109842305, + 241.74832453507338, + 242.18772007415095, + 243.25617096975984, + 243.9286853388944, + 244.50528800454995, + 244.8861447309954, + 245.60320932535987, + 246.3998985389308, + 247.6926442591252, + 248.50852712110242, + 249.62515855362923, + 251.26603881660571, + 252.62857721358648, + 253.23338135657073, + 254.14731201901242, + 254.6896189246465, + 255.45877912016533, + 255.72369200740798, + 256.2900752787883, + 256.6300797735541, + 256.61370163290786, + 255.1203013360155, + 255.55115563855813, + 255.90003643154753, + 255.67330253490252, + 255.89452025582932, + 255.94182566386033, + 255.90694827043117, + 257.0020485848982, + 257.42531247855305, + 257.8041647551798, + 258.3670438906016, + 258.8666722741286, + 259.31818640610516, + 259.7148797868133, + 260.21035618921087, + 261.0239277911725, + 262.43048637459566, + 263.94272521557826, + 265.28222972183676, + 266.6327152269573, + 266.89494882205594, + 266.74495812713667, + 265.92587483129364, + 264.6265157710584, + 264.1053310854114, + 264.12799816079115, + 261.6992712224655, + 261.67667645474444, + 261.2136443720636, + 261.42025448623383, + 261.5692991251004, + 261.8585174659912, + 262.06060519944737, + 260.82413152682057, + 260.1506530673986, + 259.8978070551443, + 260.0796603178453, + 260.2327584418734, + 259.63043872516914, + 257.89126804786565, + 257.31649203916277, + 255.85894803204224, + 253.6700483898527, + 252.3409668644249, + 251.10079107089308, + 249.93882905800342 + ], + "in_ema_50": [ + 200.1, + 200.10392156862744, + 200.09905797770088, + 200.07791844916358, + 200.03290203939247, + 200.03318039078886, + 200.07501645389516, + 200.07207463217378, + 199.97316974463757, + 199.84833955857337, + 199.71056153666854, + 199.69880226072075, + 199.704339426967, + 199.8175025866938, + 199.89250248525482, + 200.05475728975463, + 200.30359033721524, + 200.56403777497152, + 200.86623237203145, + 201.1423134554812, + 201.52228155526626, + 202.08376070996172, + 202.63655440761028, + 203.17472874456672, + 203.67454330360331, + 204.14181611522673, + 204.67743116953156, + 205.1648887707264, + 205.70469705422735, + 206.20686579719882, + 206.654047530642, + 207.03859860787173, + 207.42453591736697, + 207.67612274413688, + 208.057047342406, + 208.52938666231165, + 208.89686169516216, + 209.31588672672444, + 209.75213038449996, + 210.46773311451958, + 211.17017495316588, + 211.86193279813978, + 212.3304844531147, + 212.82026937652196, + 213.34574900881523, + 213.81050787121467, + 214.32811540567684, + 214.965248134866, + 215.6309207570281, + 216.23873170773288, + 216.8540755623316, + 217.49156279518135, + 218.72993288164486, + 219.9817002196196, + 221.0422727600267, + 221.94767382826095, + 222.94462779578012, + 223.8728776861417, + 224.66864718864593, + 225.58611984791472, + 226.4241151479965, + 227.23493416180057, + 227.99434850839663, + 228.81143288061637, + 229.6417688460824, + 230.57777791094193, + 231.42492387521872, + 232.33571117422977, + 233.36764406935802, + 234.3634227333048, + 235.21015125356735, + 236.11406689068235, + 236.93822113026346, + 237.80025167417472, + 238.5498810202855, + 239.34552490184296, + 240.08335137628052, + 240.72871014583816, + 241.02954504207983, + 241.67505307964532, + 242.29446276279648, + 242.7791112819025, + 243.33247946692592, + 243.83531164469352, + 244.30255432529378, + 244.99382670469404, + 245.55602957901976, + 246.10320488964643, + 246.68347136456225, + 247.2494136639912, + 247.80237783403075, + 248.3395394875982, + 248.89249872337865, + 249.51181249893244, + 250.26664338132724, + 251.06982599382422, + 251.8635583077919, + 252.68106190356474, + 253.28474575048375, + 253.78612827007262, + 254.1176526516384, + 254.30046627314277, + 254.59299700752933, + 254.9709186935086, + 254.80617678395924, + 255.07162083164712, + 255.23077295589627, + 255.50995833017484, + 255.7738815329131, + 256.06353323750477, + 256.3343750713281, + 256.2922427155898, + 256.32470378556667, + 256.4202055978974, + 256.595805378372, + 256.7654483047104, + 256.77150915550607, + 256.50850879646663, + 256.43876335346795, + 256.15881184941037, + 255.6749368749237, + 255.30964915433847, + 254.9257413443644, + 254.52512403674228 + ], + "in_ema_200": [ + 200.1, + 200.10099502487563, + 200.099790099255, + 200.09441905349127, + 200.08283279425254, + 200.0824065972948, + 200.09253190478444, + 200.09161118931397, + 200.0663215257387, + 200.03372131155226, + 199.99691811442239, + 199.9910850983585, + 199.98958176404648, + 200.01545657236443, + 200.03251670597274, + 200.07229265914714, + 200.13525492124518, + 200.20301357874524, + 200.2832821003498, + 200.35913302472443, + 200.46333568119485, + 200.61633731620785, + 200.77119963146947, + 200.92631207294738, + 201.07550299759467, + 201.21992585334, + 201.3849017154958, + 201.5413464745456, + 201.71436790265957, + 201.88148862004607, + 202.03799122084163, + 202.18149479078352, + 202.3277485739598, + 202.44229833939306, + 202.59102870417522, + 202.76526423945705, + 202.91585862513412, + 203.08169087762033, + 203.25441136640023, + 203.50063612892365, + 203.74819198833734, + 203.997563212334, + 204.19470188683815, + 204.3999287337353, + 204.61704387071305, + 204.82182054861642, + 205.04259347848094, + 205.29664727471499, + 205.5617542670064, + 205.8161656673347, + 206.0760048149234, + 206.34499979188934, + 206.77012417206956, + 207.20673985194946, + 207.6029543807858, + 207.96640757102674, + 208.3584831175837, + 208.73914497711021, + 209.09164104698974, + 209.4794277032386, + 209.85231896987307, + 210.22294266171514, + 210.58490343125032, + 210.965451655815, + 211.35370586819496, + 211.77317148144675, + 212.17522947665626, + 212.59786400922687, + 213.0560942180903, + 213.51085944975108, + 213.93318920647, + 214.3742520004355, + 214.79968232878937, + 215.23869046482133, + 215.65338807213655, + 216.08309366345858, + 216.5017703434242, + 216.90016068826577, + 217.21359192519847, + 217.61435220454973, + 218.01092581445474, + 218.37552356754475, + 218.75875218876322, + 219.13085117195962, + 219.49522081203963, + 219.91745742087508, + 220.30962202365245, + 220.69966558560617, + 221.0996689131126, + 221.49783141148959, + 221.89437040242004, + 222.28845626906264, + 222.6879741171317, + 223.10585497168762, + 223.56012507147184, + 224.0296541752383, + 224.50010537747477, + 224.97980482645514, + 225.4086127386297, + 225.8132036566533, + 226.17565934166174, + 226.50007467159546, + 226.8509196997388, + 227.22285084700508, + 227.45715083857718, + 227.79663192476048, + 228.10840673147928, + 228.44911910231033, + 228.78534677293413, + 229.12738312345223, + 229.4641255799353, + 229.72080094729915, + 229.9934297935947, + 230.27966432301164, + 230.5843243794991, + 230.88618881353392, + 231.1452317109117, + 231.33348811179818, + 231.56628922511362, + 231.74274405869457, + 231.8629157596031, + 232.00716634905982, + 232.1416224052881, + 232.26668088881758 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + -0.003421585863748078, + -0.04580956866379893, + -0.12875389058788755, + -0.10372446884079523, + 0.0016259267597718008, + -0.0036024063367108283, + -0.20309922108370415, + -0.41771240390730213, + -0.6173926764453483, + -0.5214465346852251, + -0.4060864916003766, + -0.09170370580341114, + 0.08704866148258361, + 0.40958058842764444, + 0.8466687865933977, + 1.222943941434437, + 1.6095077357807384, + 1.8650160335075725, + 2.277296141031343, + 2.9738939900481682, + 3.5128935128956016, + 3.9095125862045563, + 4.140601460321818, + 4.248142869270396, + 4.46028337064871, + 4.520426688017437, + 4.661409324838928, + 4.6852400593875245, + 4.57872294190409, + 4.351360266475126, + 4.157135261321656, + 3.71508278991854, + 3.609575209304495, + 3.7021196950421995, + 3.5568024722435894, + 3.5365932239284916, + 3.5489091322408512, + 4.1211838851096445, + 4.552895627270544, + 4.87354846654452, + 4.670372788294287, + 4.538535743644701, + 4.495204318421884, + 4.328428936057321, + 4.293016554591588, + 4.5007758961259015, + 4.72114032728669, + 4.775388923469222, + 4.827280684883249, + 4.907055931747436, + 6.186799433629659, + 7.244982525604257, + 7.702409363754128, + 7.741971594626506, + 7.943201586396839, + 7.9501116758306125, + 7.669484404864704, + 7.673265495647968, + 7.500300076795526, + 7.290879306164186, + 7.003830220271652, + 6.8770102216917905, + 6.791416089223901, + 6.928156685276434, + 6.850239412265978, + 6.908164746377281, + 7.193910637816316, + 7.344578665150976, + 7.1551638299841045, + 7.109096208927639, + 6.901845551872839, + 6.803608193190314, + 6.489228402847118, + 6.322369838870571, + 6.0654490854545315, + 5.665797223542228, + 4.638767448841179, + 4.506379249872083, + 4.34970611108011, + 3.9526692517863466, + 3.7750059659944952, + 3.5341346626989605, + 3.272859030057731, + 3.52384981325838, + 3.4729297737345632, + 3.407736810874212, + 3.428788058651719, + 3.4233576908574435, + 3.3988369446840636, + 3.352858161275492, + 3.353611443091836, + 3.495072146018117, + 3.891144524139577, + 4.315685053731784, + 4.643968544965219, + 4.9599209264732735, + 4.781203038179342, + 4.426752236374341, + 3.793074232266406, + 2.9773176850904974, + 2.54203129986621, + 2.3690629775409775, + 1.1328164232686504, + 1.0132749186590786, + 0.7130270171140864, + 0.7265304900676028, + 0.7200556556002198, + 0.7801673305263535, + 0.803215881188919, + 0.19707767009902, + -0.1316867707274696, + -0.25693883381683236, + -0.18159000764677558, + -0.11859602694210025, + -0.38711417850464613, + -1.1399176969253517, + -1.3445937561219239, + -1.9227918793542926, + -2.7910349459397423, + -3.236846636900566, + -3.6162586838139816, + -3.936923293973365 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.0005920361036032772, + -0.008688284849877164, + -0.03270140599747924, + -0.046906018566142446, + -0.0371996295009596, + -0.030480184868109845, + -0.06500399211122872, + -0.1355456744704434, + -0.2319150748654244, + -0.28982136682938453, + -0.313074391783583, + -0.26880025458754864, + -0.19763047137352222, + -0.07618825941328888, + 0.10838314978804844, + 0.33129530811732616, + 0.5869377936500086, + 0.8425534416215215, + 1.129501981503486, + 1.4983803832124223, + 1.9012830091490582, + 2.302928924560158, + 2.67046343171249, + 2.9859993192240717, + 3.2808561295089995, + 3.5287702412106876, + 3.755298057936336, + 3.941286458226574, + 4.068773754962077, + 4.125291057264687, + 4.131659898076081, + 4.048344476444573, + 3.9605906230165573, + 3.908896437421686, + 3.838477644386067, + 3.778100760294552, + 3.732262434683812, + 3.810046724768979, + 3.9586165052692923, + 4.141602897524338, + 4.247356875678328, + 4.305592649271603, + 4.3435149831016595, + 4.340497773692792, + 4.331001529872552, + 4.364956403123221, + 4.436193187955915, + 4.504032335058577, + 4.568682005023511, + 4.636356790368296, + 4.946445319020569, + 5.4061527603373065, + 5.865404081020672, + 6.240717583741839, + 6.5812143842728394, + 6.854993842584395, + 7.017891955040457, + 7.14896666316196, + 7.219233345888673, + 7.233562537943776, + 7.187616074409352, + 7.12549490386584, + 7.0586791409374525, + 7.032574649805249, + 6.996107602297395, + 6.978519031113373, + 7.021597352453961, + 7.086193614993364, + 7.099987657991512, + 7.101809368178738, + 7.061816604917559, + 7.01017492257211, + 6.9059856186271125, + 6.789262462675804, + 6.64449978723155, + 6.4487592744936855, + 6.086760909363185, + 5.770684577464964, + 5.4864888841879935, + 5.1797249577076645, + 4.898781159365031, + 4.625851860031817, + 4.355253294037, + 4.188972597881277, + 4.045764033051935, + 3.9181585886163903, + 3.8202844826234563, + 3.7408991242702543, + 3.6724866883530165, + 3.6085609829375116, + 3.5575710749683767, + 3.545071289178325, + 3.6142859361705755, + 3.7545657596828175, + 3.9324463167392976, + 4.137941238686093, + 4.266593598584743, + 4.298625326142663, + 4.197515107367411, + 3.9534756229120283, + 3.6711867583028646, + 3.410762002150487, + 2.9551728863741196, + 2.5667932928311115, + 2.1960400376877067, + 1.902138128163686, + 1.665721633650993, + 1.4886107730260651, + 1.351531794658636, + 1.1206409697467128, + 0.8701754216518764, + 0.6447525705581347, + 0.4794840549171527, + 0.35986803854530214, + 0.2104715951353125, + -0.05960626327682034, + -0.31660376184584105, + -0.6378413853475314, + -1.0684800974659736, + -1.502153405352892, + -1.92497446104511, + -2.327364227630761 + ], + "in_upper_bb": [ + NaN, + 200.2914213562373, + 200.31370571680424, + 200.52282016224856, + 200.79622508058324, + 200.76266932342693, + 201.30352372342145, + 201.2075165749645, + 201.70347851887485, + 202.0581747223045, + 202.2605396623609, + 202.14171045113565, + 202.09126849052333, + 202.7556987889686, + 202.99673545257968, + 203.8345395652247, + 205.22900468936177, + 206.38946610423486, + 207.63514818820687, + 208.49894935414164, + 210.15772719479847, + 212.97091292943418, + 215.3172717004066, + 217.3076185461626, + 218.86831248055816, + 220.16834210343507, + 221.74040805949514, + 222.90868401297845, + 223.98778171500533, + 224.57583184436095, + 224.57289012580245, + 224.50769635925133, + 224.24031544974932, + 223.81287221813866, + 223.28065076239997, + 223.21980449555426, + 222.92750833564568, + 222.67946715042763, + 222.52095179469936, + 224.1280108631522, + 225.8530987462843, + 227.7138265090154, + 228.22742959485396, + 228.83309827498704, + 229.5681830226939, + 229.9919011650164, + 230.72210727602658, + 232.0260991349446, + 233.4887384919162, + 234.56052288913463, + 235.56927820185288, + 236.50693335103443, + 241.79182733688225, + 245.91961851009762, + 248.4884625679014, + 250.15208461837818, + 251.91849458871246, + 253.2592248288086, + 253.89784629344618, + 255.45884836777566, + 256.62769342583823, + 257.6528942680692, + 257.99922593920843, + 258.45157242812024, + 258.89158132968043, + 259.35347931259804, + 259.34032863569587, + 259.85369766059927, + 260.9471750659286, + 261.3509477454207, + 260.67198771661526, + 259.8482932307477, + 260.686474322724, + 261.74128461169533, + 262.33072649343023, + 262.8831867776515, + 263.4276236302337, + 263.58062139544535, + 263.12098989326176, + 263.34008111876796, + 263.30625536182913, + 262.90234435932393, + 262.3419947939038, + 261.9043708312789, + 261.48456819170434, + 262.3126382749233, + 262.36536221040416, + 262.5920784343405, + 262.91751562723226, + 263.2537712711139, + 263.71854853680173, + 264.1077002092526, + 264.6751840310585, + 265.58102623361606, + 267.47641804292647, + 269.5561418473212, + 271.45865371665127, + 273.39665542809746, + 273.166766438775, + 273.501517412816, + 273.47677628455745, + 273.16641795932475, + 273.0177456368816, + 272.83524401470925, + 273.69347466576374, + 273.6877040215095, + 273.6946950697421, + 273.6892756274903, + 273.70093981869144, + 273.73886972376073, + 273.76626369145384, + 274.12088671241054, + 274.221647903422, + 274.0744741431294, + 273.36207917746, + 272.16707658382404, + 270.6852677262195, + 269.2134515780408, + 268.0443894422384, + 267.76321675982985, + 268.82727558674975, + 269.2979148952972, + 269.3193681127937, + 268.76196724179397 + ], + "in_lower_bb": [ + NaN, + 200.00857864376266, + 199.87289428319576, + 199.3971298377514, + 198.71173491941678, + 198.84063067657306, + 198.67073341943563, + 198.76995842503547, + 197.7320548144585, + 196.79180527769552, + 196.0276239740027, + 196.19088954886436, + 196.3449776633228, + 196.16224406817426, + 196.224011214087, + 195.93866043477527, + 195.31047766357938, + 194.89171167354291, + 194.44912549600366, + 194.27174064585836, + 193.68611280520153, + 192.4369270705658, + 191.7105782995934, + 191.40023145383742, + 191.53853751944186, + 191.79350789656496, + 191.8914419405049, + 192.43392598702152, + 193.49282828499463, + 195.07677815563903, + 197.2072198741976, + 198.97735364074862, + 200.94873455025075, + 202.5011777818613, + 204.59936923759997, + 206.26738550444574, + 207.70968166435435, + 209.22142284957243, + 210.59694820530066, + 210.99925913684785, + 211.02902125371574, + 210.46529349098455, + 210.71469040514603, + 210.95502172501295, + 211.24993697730613, + 211.78692883498363, + 211.97767272397334, + 212.02042086505546, + 211.85877150808375, + 212.04899711086534, + 212.47224179814717, + 213.19957664896555, + 211.13368266311767, + 210.68689148990245, + 211.08170743209857, + 211.82091538162177, + 213.0015054112875, + 214.3640751711913, + 216.09794370655376, + 216.54336163222433, + 217.23201657416178, + 218.0358157319308, + 219.96848406079155, + 221.91713757187978, + 223.8536286703195, + 226.2230206874019, + 228.75322136430418, + 230.64735233940067, + 232.22488493407147, + 234.58410225457922, + 237.66556228338476, + 241.00425676925227, + 240.97207567727597, + 240.74426538830468, + 241.14377350656974, + 242.06219322234853, + 242.5967663697663, + 243.43626860455467, + 244.31940010673816, + 245.04288888123207, + 246.12821463817087, + 247.2874256406761, + 248.87677520609626, + 250.04686916872112, + 251.04317180829577, + 251.05710172507668, + 251.71937778959588, + 251.97856156565948, + 251.8781243727678, + 251.77736872888613, + 251.8520914631983, + 251.78693979074754, + 251.75045596894154, + 251.421113766384, + 250.71014195707352, + 249.8213181526787, + 249.23379628334874, + 248.9127845719025, + 251.11017356122497, + 251.63342258718396, + 252.13516371544256, + 252.8581620406753, + 253.49383436311834, + 254.48386598529078, + 253.12763533423626, + 253.09790597849053, + 253.07091493025794, + 253.3604343725097, + 253.48277018130855, + 253.64934027623923, + 253.78394630854615, + 252.80532328758943, + 252.17256209657802, + 251.72723585687055, + 251.65343082253997, + 251.865823416176, + 251.9086322737806, + 251.11595842195925, + 250.9505205577616, + 249.55469324017014, + 246.64863441325028, + 244.9360651047029, + 243.2906118872062, + 241.89601275820598 + ], + "out_sma_10": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 250.42279999999997, + 251.4128, + 252.5458, + 253.8738, + 254.6913, + 255.61128999999997, + 256.47043999999994, + 256.66044, + 256.48948, + 256.38548000000003, + 257.05649000000005, + 257.89548, + 258.56948, + 259.15548, + 259.99248, + 260.42549, + 262.31248999999997, + 264.83349, + 267.02849000000003, + 269.16747999999995 + ], + "out_sma_50": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 249.76981818181818, + 250.20483333333334, + 250.67292307692307, + 251.19842857142856, + 251.48353333333336, + 251.89955625, + 252.23605294117647, + 252.46905, + 252.64699473684212, + 252.82964499999997, + 253.2396619047619, + 253.70058181818183, + 254.10620869565216, + 254.51386666666667, + 254.887112, + 255.17876153846152, + 255.9680666666667, + 256.88492142857143, + 257.60613103448276, + 258.27559 + ], + "out_sma_200": [ + 243.24, + 244.16500000000002, + 244.42999999999998, + 244.51, + 245.06800000000004, + 245.71333333333334, + 246.18692857142858, + 247.2298125, + 248.37756666666667, + 249.27381, + 249.76981818181818, + 250.20483333333334, + 250.67292307692307, + 251.19842857142856, + 251.48353333333336, + 251.89955625, + 252.23605294117647, + 252.46905, + 252.64699473684212, + 252.82964499999997, + 253.2396619047619, + 253.70058181818183, + 254.10620869565216, + 254.51386666666667, + 254.887112, + 255.17876153846152, + 255.9680666666667, + 256.88492142857143, + 257.60613103448276, + 258.27559 + ], + "out_ema_10": [ + 243.24, + 243.57636363636362, + 243.8279338842975, + 243.99558226897065, + 244.59638549279416, + 245.3861335850134, + 246.04838202410184, + 247.59049438335603, + 249.40305904092764, + 250.84613921530442, + 251.55227753979452, + 252.1773179871046, + 252.92507835308555, + 253.8532459252518, + 254.14811030247876, + 254.87389024748262, + 255.37318292975849, + 255.5653314879842, + 255.61708939925978, + 255.7412549630307, + 256.77739042429783, + 257.97784671078915, + 258.8964200361002, + 259.80434366590015, + 260.5390084539183, + 260.89009782593314, + 263.72644367576345, + 266.98345391653373, + 268.95009865898214, + 270.5391534482581 + ], + "out_ema_50": [ + 243.24, + 243.31254901960787, + 243.37715494040756, + 243.43099200156806, + 243.58271780542813, + 243.79280730325448, + 243.9981285854798, + 244.4111431507551, + 244.92676890954903, + 245.41356228564516, + 245.7789088626787, + 246.14012812296582, + 246.5381623142221, + 246.98882261562517, + 247.32161388560067, + 247.74586039989083, + 248.13308156067941, + 248.45845091124102, + 248.74831558138843, + 249.04446006839282, + 249.53055967355388, + 250.07367105890472, + 250.58176238992806, + 251.10365406091128, + 251.6033146859736, + 252.02945920809228, + 252.9886961018926, + 254.11227664691643, + 255.04120697448835, + 255.9293910147045 + ], + "out_ema_200": [ + 243.24, + 243.258407960199, + 243.27533922427665, + 243.29001246582615, + 243.32991283930053, + 243.38573460209358, + 243.44188152147572, + 243.55221105857547, + 243.69158806296775, + 243.8273931568686, + 243.93587581202416, + 244.04586709747667, + 244.167699265661, + 244.3056326063012, + 244.4167705903181, + 244.55331914165825, + 244.6833358666169, + 244.80021809679982, + 244.91016617543863, + 245.02349785528503, + 245.18684613533193, + 245.36787154692067, + 245.54361411859313, + 245.72616522189074, + 245.90645213510578, + 246.07126355664704, + 246.37393755110827, + 246.7248436451271, + 247.0340491809965, + 247.33908252247915 + ], + "out_macd": [ + 0.0, + 0.14757834757836008, + 0.2511502341702112, + 0.3126820514809765, + 0.560746215454003, + 0.8795344212396685, + 1.1263339053026016, + 1.7457257072857715, + 2.4527873674459784, + 2.961283114096318, + 3.117717296069145, + 3.2254988654658803, + 3.3768889968682743, + 3.5958198519913083, + 3.5225512074068774, + 3.637588580368856, + 3.644790071089858, + 3.5139674205596805, + 3.3251580229014905, + 3.175234329318556, + 3.431616229453624, + 3.7481283594232195, + 3.925481984220795, + 4.088303405538312, + 4.165689950382074, + 4.069161574400653, + 5.065566276131449, + 6.1993241902950444, + 6.710623704921318, + 7.025957242535355 + ], + "out_signal": [ + 0.0, + 0.029515669515672017, + 0.07384258244657986, + 0.1216104762534592, + 0.20943762409356798, + 0.3434569835227881, + 0.5000323678787508, + 0.749171035760155, + 1.0898943020973197, + 1.4641720644971195, + 1.7948811108115246, + 2.081004661742396, + 2.340181528767572, + 2.5913091934123194, + 2.7775575962112313, + 2.9495637930427563, + 3.088609048652177, + 3.173680723033678, + 3.203976183007241, + 3.1982278122695043, + 3.2449054957063286, + 3.345550068449707, + 3.461536451603925, + 3.5868898423908027, + 3.7026498639890573, + 3.7759522060713766, + 4.033875020083391, + 4.466964854125722, + 4.915696624284841, + 5.337748747934945 + ], + "out_upper_bb": [ + NaN, + 246.78129509039022, + 246.49523606398876, + 246.2263527221019, + 247.97259635749967, + 249.8053092211737, + 250.68512200244703, + 254.45107483399875, + 258.02394047032993, + 259.9903132698586, + 260.45551699951585, + 260.8296728074006, + 261.39083156914734, + 262.22121732715675, + 262.33250795444496, + 262.89639085248905, + 263.2393190310967, + 263.32532466366536, + 263.31083471469327, + 263.3368445258339, + 263.8965282860387, + 264.8254407670758, + 265.30460057400245, + 265.52424368131227, + 265.8111444753361, + 265.795035205499, + 269.75270405682795, + 274.84850219105226, + 277.68457801003126, + 280.0560824456705 + ], + "out_lower_bb": [ + NaN, + 241.54870490960982, + 242.3647639360112, + 242.7936472778981, + 242.1634036425004, + 241.62135744549298, + 241.68873514041013, + 240.00855016600127, + 238.73119286300343, + 238.55730673014142, + 239.08411936412048, + 239.5799938592661, + 239.9550145846988, + 240.1756398157004, + 240.63455871222172, + 240.90272164751093, + 241.2327868512562, + 241.6127753363347, + 241.98315475899093, + 242.32244547416605, + 243.5827617139614, + 244.48283923292422, + 245.81067942599753, + 247.5050363186877, + 248.87263552466396, + 250.24174479450102, + 249.0302259431721, + 246.64542780894772, + 245.83339198996873, + 245.49687755432961 + ], + "overall_sma_10": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.04849000000002, + 198.96956, + 198.95557, + 199.25857000000002, + 199.53857, + 199.93757, + 200.46757, + 201.16207000000003, + 202.23407, + 203.3457, + 204.79534999999998, + 206.43828, + 208.07228, + 209.44928, + 210.86828, + 212.02428, + 213.16428000000002, + 214.18053999999998, + 215.24654, + 216.30691000000002, + 216.98476, + 217.04677, + 217.11677, + 216.86477, + 217.01174, + 217.46291000000002, + 217.47291, + 217.72035, + 217.87136, + 218.82036, + 219.89736000000002, + 221.13235, + 221.82535, + 222.92334999999997, + 223.80638, + 224.31592, + 225.22687000000002, + 226.32617, + 227.47615000000002, + 227.78915999999998, + 228.14416, + 228.57416000000003, + 231.10016000000002, + 233.68316, + 235.76379000000003, + 237.65708, + 239.69313000000002, + 241.29712999999998, + 242.51963999999998, + 244.21305, + 245.71554999999998, + 247.11455, + 246.86755000000002, + 246.68555, + 246.98141999999999, + 247.91942, + 248.40042, + 249.20392, + 250.65242000000003, + 251.72199999999998, + 252.622, + 253.738, + 254.791, + 255.8, + 256.49308, + 257.02596, + 257.62397, + 257.81297, + 256.78797, + 256.66097, + 256.81246999999996, + 256.45177, + 256.42777, + 256.15124000000003, + 256.03466000000003, + 256.34378000000004, + 256.46077, + 256.75767, + 258.00767, + 258.37017, + 258.75817, + 259.44287, + 259.99787, + 260.8509, + 262.15189999999996, + 263.03368, + 264.23168, + 265.55177, + 266.26927, + 266.76477, + 266.85377, + 266.58171, + 266.51371, + 266.46821, + 264.66921, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62344, + 260.69644, + 260.34450000000004, + 259.8805, + 259.3335, + 260.3463, + 260.28097, + 260.05996999999996, + 258.83146999999997, + 258.08047, + 256.69447, + 254.77947000000003, + 253.88948, + 252.72948000000002, + 251.32448, + 249.55868, + 247.97550999999999, + 246.77951000000002, + 246.24801000000002, + 245.50501000000003, + 245.46900999999997, + 245.98986, + 246.80685, + 248.01081, + 249.27381, + 250.4228, + 251.4128, + 252.5458, + 253.8738, + 254.69129999999996, + 255.61129, + 256.47043999999994, + 256.66044, + 256.48948, + 256.38548000000003, + 257.05649000000005, + 257.89548, + 258.56948, + 259.15548, + 259.99248, + 260.42549, + 262.31248999999997, + 264.83349, + 267.02849000000003, + 269.16747999999995 + ], + "overall_sma_50": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.774024, + 214.43222400000002, + 215.414026, + 216.435826, + 217.397752, + 218.279552, + 219.20495199999996, + 220.13725199999996, + 221.06955200000002, + 222.095036, + 223.107436, + 224.061222, + 224.996422, + 225.92122199999997, + 226.886322, + 227.875922, + 228.79152200000001, + 229.745622, + 230.753222, + 231.77029600000003, + 232.67276600000002, + 233.52116600000002, + 234.34016599999998, + 235.191366, + 236.011282, + 236.87625799999998, + 237.68346000000003, + 238.47210800000002, + 239.061508, + 239.84110800000002, + 240.638308, + 241.402166, + 242.202366, + 243.04866, + 243.81586600000003, + 244.65243199999998, + 245.48103199999997, + 246.27957199999997, + 247.08877, + 247.75107, + 248.41047000000003, + 249.06427000000002, + 249.83686999999998, + 250.63417, + 251.48497, + 252.395984, + 253.28199400000003, + 254.12469199999998, + 254.847394, + 255.54619200000002, + 256.152392, + 256.66578, + 256.91958, + 257.19118000000003, + 257.266054, + 257.614954, + 257.850154, + 258.164854, + 258.52635399999997, + 258.82827, + 259.14857, + 259.31177, + 259.52217, + 259.72077, + 259.93903, + 260.087264, + 260.18206399999997, + 260.090364, + 260.01196400000003, + 259.822764, + 259.580064, + 259.342066, + 259.109866, + 258.825666, + 258.55215, + 258.277174, + 258.013172, + 257.777372, + 257.755372, + 257.58437200000003, + 257.41554199999996, + 257.413082, + 257.42647400000004, + 257.45018, + 257.42977799999994, + 257.29097800000005, + 257.230178, + 257.200598, + 257.09209799999996, + 257.03259599999996, + 256.957996, + 256.85659599999997, + 256.724796, + 256.557096, + 256.41069600000003, + 256.263338, + 256.097738, + 255.92134000000001, + 255.83674, + 255.76474000000002, + 256.04974000000004, + 256.506952, + 256.827752, + 257.09695 + ], + "overall_sma_200": [ + 200.1, + 200.14999999999998, + 200.0933, + 199.959975, + 199.75398, + 199.80165, + 199.98712857142854, + 199.98873749999998, + 199.71776666666668, + 199.42499, + 199.1440818181818, + 199.1663, + 199.21812307692306, + 199.45897142857143, + 199.61037333333334, + 199.8866, + 200.26974117647057, + 200.64058888888889, + 201.04213684210526, + 201.385345, + 201.83516190476192, + 202.47174545454544, + 203.0677565217391, + 203.62159999999997, + 204.11353599999998, + 204.55493846153846, + 205.0454962962963, + 205.47628571428572, + 205.9402068965517, + 206.3592, + 206.72212903225807, + 207.026440625, + 207.32503333333332, + 207.51665, + 207.79873714285714, + 208.1404861111111, + 208.40425675675678, + 208.69840789473685, + 208.9994769230769, + 209.47449, + 209.9356, + 210.38499047619047, + 210.6972, + 211.01817272727274, + 211.3559911111111, + 211.65688478260873, + 211.98353617021274, + 212.37085833333333, + 212.77022653061223, + 213.13742399999998, + 213.50590588235295, + 213.8829076923077, + 214.54681509433962, + 215.2153925925926, + 215.7937727272727, + 216.2997767857143, + 216.8448684210526, + 217.35814655172413, + 217.8125, + 218.316695, + 218.78617540983606, + 219.24284999999998, + 219.67709047619047, + 220.1326046875, + 220.5918723076923, + 221.09063181818183, + 221.55465223880597, + 222.04134852941178, + 222.57190869565218, + 223.08888142857143, + 223.55178450704224, + 224.03384305555556, + 224.48721506849313, + 224.952522972973, + 225.3787, + 225.81896447368422, + 226.2389792207792, + 226.62745384615386, + 226.90305569620256, + 227.2853925, + 227.65804197530863, + 227.9872487804878, + 228.3354746987952, + 228.66665595238095, + 228.9852835294118, + 229.36836162790698, + 229.71274827586205, + 230.05134204545456, + 230.39795617977526, + 230.73925666666668, + 231.07563846153846, + 231.40633804347826, + 231.74003333333334, + 232.09051170212766, + 232.4765063157895, + 232.875165625, + 233.27140103092782, + 233.67383469387755, + 234.0213212121212, + 234.341808, + 234.61802772277227, + 234.85490392156862, + 235.11611844660194, + 235.39605961538462, + 235.5424780952381, + 235.7880679245283, + 236.0062168224299, + 236.25014074074076, + 236.48857981651375, + 236.73104727272727, + 236.96743423423425, + 237.1307607142857, + 237.30765663716815, + 237.49583508771929, + 237.69933217391306, + 237.899525, + 238.06209316239318, + 238.1638127118644, + 238.3030243697479, + 238.39466583333333, + 238.4395033057851, + 238.5044262295082, + 238.56146341463415, + 238.6110483870968, + 238.64808, + 238.69920634920635, + 238.74850393700788, + 238.795390625, + 238.86131782945736, + 238.93884615384616, + 239.01586641221374, + 239.13339772727272, + 239.27194060150376, + 239.40677686567165, + 239.5202814814815, + 239.6340294117647, + 239.7556058394161, + 239.88802898550728, + 240.00016546762592, + 240.129735, + 240.2537794326241, + 240.36769647887323, + 240.47596433566432, + 240.58585347222223, + 240.7296751724138, + 240.88481369863015, + 241.0354612244898, + 241.18988378378378, + 241.34193154362418, + 241.48278533333334, + 241.714621192053, + 241.97728815789475, + 242.21142352941177, + 242.44180324675324 + ], + "overall_ema_10": [ + 200.1, + 200.1181818181818, + 200.09303966942144, + 199.99612336589027, + 199.80228275391022, + 199.84550407138107, + 200.07359424022087, + 200.06021346927162, + 199.60381102031312, + 199.09220901661982, + 198.59089828632528, + 198.73995314335704, + 198.93996166274667, + 199.6036049967927, + 199.99022227010312, + 200.72472731190254, + 201.7565950733748, + 202.69994142367028, + 203.7126793466393, + 204.4751558290685, + 205.63085476923786, + 207.48706299301278, + 209.06759699428318, + 210.39348844986804, + 211.3983087317102, + 212.16043441685378, + 213.1858099774258, + 213.8988627088029, + 214.81361494356602, + 215.48568495382673, + 215.87192405313095, + 215.97886513437987, + 216.1427078372199, + 215.72403368499806, + 216.02688210590748, + 216.76775808665155, + 216.9736202527149, + 217.44787111585765, + 217.99191273115625, + 219.81156496185508, + 221.3694622415178, + 222.72228728851454, + 222.92005323605733, + 223.26549810222872, + 223.80268026545986, + 224.05621112628535, + 224.593172739688, + 225.68077769610835, + 226.81879993317955, + 227.60267267260144, + 228.38945945940117, + 229.24773955769183, + 232.85178691083874, + 236.08782565432261, + 238.07663917171848, + 239.177250231406, + 240.66684109842305, + 241.74832453507338, + 242.18772007415095, + 243.25617096975984, + 243.9286853388944, + 244.50528800454995, + 244.8861447309954, + 245.60320932535987, + 246.3998985389308, + 247.6926442591252, + 248.50852712110242, + 249.62515855362923, + 251.26603881660571, + 252.62857721358648, + 253.23338135657073, + 254.14731201901242, + 254.6896189246465, + 255.45877912016533, + 255.72369200740798, + 256.2900752787883, + 256.6300797735541, + 256.61370163290786, + 255.1203013360155, + 255.55115563855813, + 255.90003643154753, + 255.67330253490252, + 255.89452025582932, + 255.94182566386033, + 255.90694827043117, + 257.0020485848982, + 257.42531247855305, + 257.8041647551798, + 258.3670438906016, + 258.8666722741286, + 259.31818640610516, + 259.7148797868133, + 260.21035618921087, + 261.0239277911725, + 262.43048637459566, + 263.94272521557826, + 265.28222972183676, + 266.6327152269573, + 266.89494882205594, + 266.74495812713667, + 265.92587483129364, + 264.6265157710584, + 264.1053310854114, + 264.12799816079115, + 261.6992712224655, + 261.67667645474444, + 261.2136443720636, + 261.42025448623383, + 261.5692991251004, + 261.8585174659912, + 262.06060519944737, + 260.82413152682057, + 260.1506530673986, + 259.8978070551443, + 260.0796603178453, + 260.2327584418734, + 259.63043872516914, + 257.89126804786565, + 257.31649203916277, + 255.85894803204224, + 253.6700483898527, + 252.3409668644249, + 251.10079107089308, + 249.93882905800342, + 248.72086013836642, + 248.0607037495725, + 247.49693943146838, + 246.9974958984741, + 247.0524966442061, + 247.39567907253223, + 247.6925556047991, + 248.93572731301745, + 250.5037041651961, + 251.74666704425132, + 252.28907303620562, + 252.7801506659864, + 253.4183050903525, + 254.25679507392476, + 254.4782868786657, + 255.1440347189083, + 255.59421022456132, + 255.7461720019138, + 255.76504981974762, + 255.86231348888438, + 256.87643830908723, + 258.0588858892532, + 258.9627248184799, + 259.8585930333017, + 260.5833942999741, + 260.9264135181606, + 263.7561565148586, + 267.00776442124794, + 268.9699890719301, + 270.55542742248826 + ], + "overall_ema_50": [ + 200.1, + 200.10392156862744, + 200.09905797770088, + 200.07791844916358, + 200.03290203939247, + 200.03318039078886, + 200.07501645389516, + 200.07207463217378, + 199.97316974463757, + 199.84833955857337, + 199.71056153666854, + 199.69880226072075, + 199.704339426967, + 199.8175025866938, + 199.89250248525482, + 200.05475728975463, + 200.30359033721524, + 200.56403777497152, + 200.86623237203145, + 201.1423134554812, + 201.52228155526626, + 202.08376070996172, + 202.63655440761028, + 203.17472874456672, + 203.67454330360331, + 204.14181611522673, + 204.67743116953156, + 205.1648887707264, + 205.70469705422735, + 206.20686579719882, + 206.654047530642, + 207.03859860787173, + 207.42453591736697, + 207.67612274413688, + 208.057047342406, + 208.52938666231165, + 208.89686169516216, + 209.31588672672444, + 209.75213038449996, + 210.46773311451958, + 211.17017495316588, + 211.86193279813978, + 212.3304844531147, + 212.82026937652196, + 213.34574900881523, + 213.81050787121467, + 214.32811540567684, + 214.965248134866, + 215.6309207570281, + 216.23873170773288, + 216.8540755623316, + 217.49156279518135, + 218.72993288164486, + 219.9817002196196, + 221.0422727600267, + 221.94767382826095, + 222.94462779578012, + 223.8728776861417, + 224.66864718864593, + 225.58611984791472, + 226.4241151479965, + 227.23493416180057, + 227.99434850839663, + 228.81143288061637, + 229.6417688460824, + 230.57777791094193, + 231.42492387521872, + 232.33571117422977, + 233.36764406935802, + 234.3634227333048, + 235.21015125356735, + 236.11406689068235, + 236.93822113026346, + 237.80025167417472, + 238.5498810202855, + 239.34552490184296, + 240.08335137628052, + 240.72871014583816, + 241.02954504207983, + 241.67505307964532, + 242.29446276279648, + 242.7791112819025, + 243.33247946692592, + 243.83531164469352, + 244.30255432529378, + 244.99382670469404, + 245.55602957901976, + 246.10320488964643, + 246.68347136456225, + 247.2494136639912, + 247.80237783403075, + 248.3395394875982, + 248.89249872337865, + 249.51181249893244, + 250.26664338132724, + 251.06982599382422, + 251.8635583077919, + 252.68106190356474, + 253.28474575048375, + 253.78612827007262, + 254.1176526516384, + 254.30046627314277, + 254.59299700752933, + 254.9709186935086, + 254.80617678395924, + 255.07162083164712, + 255.23077295589627, + 255.50995833017484, + 255.7738815329131, + 256.06353323750477, + 256.3343750713281, + 256.2922427155898, + 256.32470378556667, + 256.4202055978974, + 256.595805378372, + 256.7654483047104, + 256.77150915550607, + 256.50850879646663, + 256.43876335346795, + 256.15881184941037, + 255.6749368749237, + 255.30964915433847, + 254.9257413443644, + 254.52512403674228, + 254.08257015294848, + 253.72992034302894, + 253.38600189820426, + 253.04733515709822, + 252.821949464663, + 252.66971615232328, + 252.5269233620361, + 252.60547538705427, + 252.79975478364037, + 252.97780361565447, + 253.04651327778566, + 253.12272844336272, + 253.246935171074, + 253.4345063408358, + 253.51452570001874, + 253.69591292746898, + 253.84979869501922, + 253.95098305992045, + 254.0254543124726, + 254.11465218257172, + 254.40192072443165, + 254.7539983430814, + 255.07854742766645, + 255.4240945873658, + 255.75432617217498, + 256.0176859301289, + 256.8205217760062, + 257.7938346475354, + 258.5783901515536, + 259.32786112600246 + ], + "overall_ema_200": [ + 200.1, + 200.10099502487563, + 200.099790099255, + 200.09441905349127, + 200.08283279425254, + 200.0824065972948, + 200.09253190478444, + 200.09161118931397, + 200.0663215257387, + 200.03372131155226, + 199.99691811442239, + 199.9910850983585, + 199.98958176404648, + 200.01545657236443, + 200.03251670597274, + 200.07229265914714, + 200.13525492124518, + 200.20301357874524, + 200.2832821003498, + 200.35913302472443, + 200.46333568119485, + 200.61633731620785, + 200.77119963146947, + 200.92631207294738, + 201.07550299759467, + 201.21992585334, + 201.3849017154958, + 201.5413464745456, + 201.71436790265957, + 201.88148862004607, + 202.03799122084163, + 202.18149479078352, + 202.3277485739598, + 202.44229833939306, + 202.59102870417522, + 202.76526423945705, + 202.91585862513412, + 203.08169087762033, + 203.25441136640023, + 203.50063612892365, + 203.74819198833734, + 203.997563212334, + 204.19470188683815, + 204.3999287337353, + 204.61704387071305, + 204.82182054861642, + 205.04259347848094, + 205.29664727471499, + 205.5617542670064, + 205.8161656673347, + 206.0760048149234, + 206.34499979188934, + 206.77012417206956, + 207.20673985194946, + 207.6029543807858, + 207.96640757102674, + 208.3584831175837, + 208.73914497711021, + 209.09164104698974, + 209.4794277032386, + 209.85231896987307, + 210.22294266171514, + 210.58490343125032, + 210.965451655815, + 211.35370586819496, + 211.77317148144675, + 212.17522947665626, + 212.59786400922687, + 213.0560942180903, + 213.51085944975108, + 213.93318920647, + 214.3742520004355, + 214.79968232878937, + 215.23869046482133, + 215.65338807213655, + 216.08309366345858, + 216.5017703434242, + 216.90016068826577, + 217.21359192519847, + 217.61435220454973, + 218.01092581445474, + 218.37552356754475, + 218.75875218876322, + 219.13085117195962, + 219.49522081203963, + 219.91745742087508, + 220.30962202365245, + 220.69966558560617, + 221.0996689131126, + 221.49783141148959, + 221.89437040242004, + 222.28845626906264, + 222.6879741171317, + 223.10585497168762, + 223.56012507147184, + 224.0296541752383, + 224.50010537747477, + 224.97980482645514, + 225.4086127386297, + 225.8132036566533, + 226.17565934166174, + 226.50007467159546, + 226.8509196997388, + 227.22285084700508, + 227.45715083857718, + 227.79663192476048, + 228.10840673147928, + 228.44911910231033, + 228.78534677293413, + 229.12738312345223, + 229.4641255799353, + 229.72080094729915, + 229.9934297935947, + 230.27966432301164, + 230.5843243794991, + 230.88618881353392, + 231.1452317109117, + 231.33348811179818, + 231.56628922511362, + 231.74274405869457, + 231.8629157596031, + 232.00716634905982, + 232.1416224052881, + 232.26668088881758, + 232.37586814365523, + 232.50237691834522, + 232.6263333669189, + 232.74696686575555, + 232.8917731655988, + 233.05145701469735, + 233.2104325667899, + 233.42256756612534, + 233.66273704307932, + 233.8983316993671, + 234.1056109859406, + 234.31341585175213, + 234.53208833083917, + 234.76589839719898, + 234.97195910966465, + 235.2024858846929, + 235.42554572663624, + 235.63454527164484, + 235.83569407491206, + 236.03931900949004, + 236.29206210392297, + 236.56159282925708, + 236.8249600647869, + 237.09426394473928, + 237.3604404229011, + 237.61028678685233, + 237.99714960489362, + 238.43140682275538, + 238.82313411805137, + 239.2098681069265 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + -0.003421585863748078, + -0.04580956866379893, + -0.12875389058788755, + -0.10372446884079523, + 0.0016259267597718008, + -0.0036024063367108283, + -0.20309922108370415, + -0.41771240390730213, + -0.6173926764453483, + -0.5214465346852251, + -0.4060864916003766, + -0.09170370580341114, + 0.08704866148258361, + 0.40958058842764444, + 0.8466687865933977, + 1.222943941434437, + 1.6095077357807384, + 1.8650160335075725, + 2.277296141031343, + 2.9738939900481682, + 3.5128935128956016, + 3.9095125862045563, + 4.140601460321818, + 4.248142869270396, + 4.46028337064871, + 4.520426688017437, + 4.661409324838928, + 4.6852400593875245, + 4.57872294190409, + 4.351360266475126, + 4.157135261321656, + 3.71508278991854, + 3.609575209304495, + 3.7021196950421995, + 3.5568024722435894, + 3.5365932239284916, + 3.5489091322408512, + 4.1211838851096445, + 4.552895627270544, + 4.87354846654452, + 4.670372788294287, + 4.538535743644701, + 4.495204318421884, + 4.328428936057321, + 4.293016554591588, + 4.5007758961259015, + 4.72114032728669, + 4.775388923469222, + 4.827280684883249, + 4.907055931747436, + 6.186799433629659, + 7.244982525604257, + 7.702409363754128, + 7.741971594626506, + 7.943201586396839, + 7.9501116758306125, + 7.669484404864704, + 7.673265495647968, + 7.500300076795526, + 7.290879306164186, + 7.003830220271652, + 6.8770102216917905, + 6.791416089223901, + 6.928156685276434, + 6.850239412265978, + 6.908164746377281, + 7.193910637816316, + 7.344578665150976, + 7.1551638299841045, + 7.109096208927639, + 6.901845551872839, + 6.803608193190314, + 6.489228402847118, + 6.322369838870571, + 6.0654490854545315, + 5.665797223542228, + 4.638767448841179, + 4.506379249872083, + 4.34970611108011, + 3.9526692517863466, + 3.7750059659944952, + 3.5341346626989605, + 3.272859030057731, + 3.52384981325838, + 3.4729297737345632, + 3.407736810874212, + 3.428788058651719, + 3.4233576908574435, + 3.3988369446840636, + 3.352858161275492, + 3.353611443091836, + 3.495072146018117, + 3.891144524139577, + 4.315685053731784, + 4.643968544965219, + 4.9599209264732735, + 4.781203038179342, + 4.426752236374341, + 3.793074232266406, + 2.9773176850904974, + 2.54203129986621, + 2.3690629775409775, + 1.1328164232686504, + 1.0132749186590786, + 0.7130270171140864, + 0.7265304900676028, + 0.7200556556002198, + 0.7801673305263535, + 0.803215881188919, + 0.19707767009902, + -0.1316867707274696, + -0.25693883381683236, + -0.18159000764677558, + -0.11859602694210025, + -0.38711417850464613, + -1.1399176969253517, + -1.3445937561219239, + -1.9227918793542926, + -2.7910349459397423, + -3.236846636900566, + -3.6162586838139816, + -3.936923293973365, + -4.260555985192553, + -4.317982669364909, + -4.32413767640179, + -4.296434189876237, + -4.022348162656755, + -3.6309434614146596, + -3.275849254328506, + -2.521443829923953, + -1.6599735534825015, + -0.983633324891855, + -0.6507407432337118, + -0.36176290013136736, + -0.02752940026334727, + 0.3734515970721475, + 0.4795369756447201, + 0.7697721072825345, + 0.9469184684542427, + 0.9799884839767401, + 0.948462274098631, + 0.9488510011275082, + 1.3483709325475104, + 1.8007689308675197, + 2.106777973074088, + 2.3911237699815615, + 2.583062798670028, + 2.594319156774418, + 3.6919779084884112, + 4.920719347483782, + 5.5210071490046175, + 5.919617738241641 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.0005920361036032772, + -0.008688284849877164, + -0.03270140599747924, + -0.046906018566142446, + -0.0371996295009596, + -0.030480184868109845, + -0.06500399211122872, + -0.1355456744704434, + -0.2319150748654244, + -0.28982136682938453, + -0.313074391783583, + -0.26880025458754864, + -0.19763047137352222, + -0.07618825941328888, + 0.10838314978804844, + 0.33129530811732616, + 0.5869377936500086, + 0.8425534416215215, + 1.129501981503486, + 1.4983803832124223, + 1.9012830091490582, + 2.302928924560158, + 2.67046343171249, + 2.9859993192240717, + 3.2808561295089995, + 3.5287702412106876, + 3.755298057936336, + 3.941286458226574, + 4.068773754962077, + 4.125291057264687, + 4.131659898076081, + 4.048344476444573, + 3.9605906230165573, + 3.908896437421686, + 3.838477644386067, + 3.778100760294552, + 3.732262434683812, + 3.810046724768979, + 3.9586165052692923, + 4.141602897524338, + 4.247356875678328, + 4.305592649271603, + 4.3435149831016595, + 4.340497773692792, + 4.331001529872552, + 4.364956403123221, + 4.436193187955915, + 4.504032335058577, + 4.568682005023511, + 4.636356790368296, + 4.946445319020569, + 5.4061527603373065, + 5.865404081020672, + 6.240717583741839, + 6.5812143842728394, + 6.854993842584395, + 7.017891955040457, + 7.14896666316196, + 7.219233345888673, + 7.233562537943776, + 7.187616074409352, + 7.12549490386584, + 7.0586791409374525, + 7.032574649805249, + 6.996107602297395, + 6.978519031113373, + 7.021597352453961, + 7.086193614993364, + 7.099987657991512, + 7.101809368178738, + 7.061816604917559, + 7.01017492257211, + 6.9059856186271125, + 6.789262462675804, + 6.64449978723155, + 6.4487592744936855, + 6.086760909363185, + 5.770684577464964, + 5.4864888841879935, + 5.1797249577076645, + 4.898781159365031, + 4.625851860031817, + 4.355253294037, + 4.188972597881277, + 4.045764033051935, + 3.9181585886163903, + 3.8202844826234563, + 3.7408991242702543, + 3.6724866883530165, + 3.6085609829375116, + 3.5575710749683767, + 3.545071289178325, + 3.6142859361705755, + 3.7545657596828175, + 3.9324463167392976, + 4.137941238686093, + 4.266593598584743, + 4.298625326142663, + 4.197515107367411, + 3.9534756229120283, + 3.6711867583028646, + 3.410762002150487, + 2.9551728863741196, + 2.5667932928311115, + 2.1960400376877067, + 1.902138128163686, + 1.665721633650993, + 1.4886107730260651, + 1.351531794658636, + 1.1206409697467128, + 0.8701754216518764, + 0.6447525705581347, + 0.4794840549171527, + 0.35986803854530214, + 0.2104715951353125, + -0.05960626327682034, + -0.31660376184584105, + -0.6378413853475314, + -1.0684800974659736, + -1.502153405352892, + -1.92497446104511, + -2.327364227630761, + -2.71400257914312, + -3.0347985971874776, + -3.2926664130303402, + -3.49341996839952, + -3.5992056072509673, + -3.605553178083706, + -3.5396123933326664, + -3.335978680650924, + -3.0007776552172394, + -2.5973487891521625, + -2.208027179968472, + -1.8387743240010512, + -1.4765253392535105, + -1.106529951988379, + -0.7893165664617592, + -0.4774988317129004, + -0.19261537167947182, + 0.041905399451770575, + 0.22321677438114268, + 0.3683436197304158, + 0.5643490822938347, + 0.8116330520085717, + 1.070662036221675, + 1.3347543829736523, + 1.5844160661129276, + 1.7863966842452257, + 2.167512929093863, + 2.718154212771847, + 3.2787248000184013, + 3.8069033876630494 + ], + "overall_upper_bb": [ + NaN, + 200.2914213562373, + 200.31370571680424, + 200.52282016224856, + 200.79622508058324, + 200.76266932342693, + 201.30352372342145, + 201.2075165749645, + 201.70347851887485, + 202.0581747223045, + 202.2605396623609, + 202.14171045113565, + 202.09126849052333, + 202.7556987889686, + 202.99673545257968, + 203.8345395652247, + 205.22900468936177, + 206.38946610423486, + 207.63514818820687, + 208.49894935414164, + 210.15772719479847, + 212.97091292943418, + 215.3172717004066, + 217.3076185461626, + 218.86831248055816, + 220.16834210343507, + 221.74040805949514, + 222.90868401297845, + 223.98778171500533, + 224.57583184436095, + 224.57289012580245, + 224.50769635925133, + 224.24031544974932, + 223.81287221813866, + 223.28065076239997, + 223.21980449555426, + 222.92750833564568, + 222.67946715042763, + 222.52095179469936, + 224.1280108631522, + 225.8530987462843, + 227.7138265090154, + 228.22742959485396, + 228.83309827498704, + 229.5681830226939, + 229.9919011650164, + 230.72210727602658, + 232.0260991349446, + 233.4887384919162, + 234.56052288913463, + 235.56927820185288, + 236.50693335103443, + 241.79182733688225, + 245.91961851009762, + 248.4884625679014, + 250.15208461837818, + 251.91849458871246, + 253.2592248288086, + 253.89784629344618, + 255.45884836777566, + 256.62769342583823, + 257.6528942680692, + 257.99922593920843, + 258.45157242812024, + 258.89158132968043, + 259.35347931259804, + 259.34032863569587, + 259.85369766059927, + 260.9471750659286, + 261.3509477454207, + 260.67198771661526, + 259.8482932307477, + 260.686474322724, + 261.74128461169533, + 262.33072649343023, + 262.8831867776515, + 263.4276236302337, + 263.58062139544535, + 263.12098989326176, + 263.34008111876796, + 263.30625536182913, + 262.90234435932393, + 262.3419947939038, + 261.9043708312789, + 261.48456819170434, + 262.3126382749233, + 262.36536221040416, + 262.5920784343405, + 262.91751562723226, + 263.2537712711139, + 263.71854853680173, + 264.1077002092526, + 264.6751840310585, + 265.58102623361606, + 267.47641804292647, + 269.5561418473212, + 271.45865371665127, + 273.39665542809746, + 273.166766438775, + 273.501517412816, + 273.47677628455745, + 273.16641795932475, + 273.0177456368816, + 272.83524401470925, + 273.69347466576374, + 273.6877040215095, + 273.6946950697421, + 273.6892756274903, + 273.70093981869144, + 273.73886972376073, + 273.76626369145384, + 274.12088671241054, + 274.221647903422, + 274.0744741431294, + 273.36207917746, + 272.16707658382404, + 270.6852677262195, + 269.2134515780408, + 268.0443894422384, + 267.76321675982985, + 268.82727558674975, + 269.2979148952972, + 269.3193681127937, + 268.76196724179397, + 269.3135294939564, + 268.7782676410599, + 268.41770686956806, + 267.39615556647567, + 266.08728660644476, + 264.37518835345315, + 262.4595776696692, + 262.3653015956739, + 262.4409218021925, + 262.1773048937285, + 260.9986255120285, + 259.7395445384338, + 259.61617098761553, + 260.6962265085112, + 260.80729548690874, + 261.82481539382354, + 262.4722167419076, + 262.95932248005624, + 263.2197178939515, + 263.3368445258354, + 263.8965282860401, + 264.8254407670772, + 265.3046005740039, + 265.5242436813138, + 265.81114447533764, + 265.7950352055007, + 269.7527040568291, + 274.848502191053, + 277.6845780100318, + 280.0560824456709 + ], + "overall_lower_bb": [ + NaN, + 200.00857864376266, + 199.87289428319576, + 199.3971298377514, + 198.71173491941678, + 198.84063067657306, + 198.67073341943563, + 198.76995842503547, + 197.7320548144585, + 196.79180527769552, + 196.0276239740027, + 196.19088954886436, + 196.3449776633228, + 196.16224406817426, + 196.224011214087, + 195.93866043477527, + 195.31047766357938, + 194.89171167354291, + 194.44912549600366, + 194.27174064585836, + 193.68611280520153, + 192.4369270705658, + 191.7105782995934, + 191.40023145383742, + 191.53853751944186, + 191.79350789656496, + 191.8914419405049, + 192.43392598702152, + 193.49282828499463, + 195.07677815563903, + 197.2072198741976, + 198.97735364074862, + 200.94873455025075, + 202.5011777818613, + 204.59936923759997, + 206.26738550444574, + 207.70968166435435, + 209.22142284957243, + 210.59694820530066, + 210.99925913684785, + 211.02902125371574, + 210.46529349098455, + 210.71469040514603, + 210.95502172501295, + 211.24993697730613, + 211.78692883498363, + 211.97767272397334, + 212.02042086505546, + 211.85877150808375, + 212.04899711086534, + 212.47224179814717, + 213.19957664896555, + 211.13368266311767, + 210.68689148990245, + 211.08170743209857, + 211.82091538162177, + 213.0015054112875, + 214.3640751711913, + 216.09794370655376, + 216.54336163222433, + 217.23201657416178, + 218.0358157319308, + 219.96848406079155, + 221.91713757187978, + 223.8536286703195, + 226.2230206874019, + 228.75322136430418, + 230.64735233940067, + 232.22488493407147, + 234.58410225457922, + 237.66556228338476, + 241.00425676925227, + 240.97207567727597, + 240.74426538830468, + 241.14377350656974, + 242.06219322234853, + 242.5967663697663, + 243.43626860455467, + 244.31940010673816, + 245.04288888123207, + 246.12821463817087, + 247.2874256406761, + 248.87677520609626, + 250.04686916872112, + 251.04317180829577, + 251.05710172507668, + 251.71937778959588, + 251.97856156565948, + 251.8781243727678, + 251.77736872888613, + 251.8520914631983, + 251.78693979074754, + 251.75045596894154, + 251.421113766384, + 250.71014195707352, + 249.8213181526787, + 249.23379628334874, + 248.9127845719025, + 251.11017356122497, + 251.63342258718396, + 252.13516371544256, + 252.8581620406753, + 253.49383436311834, + 254.48386598529078, + 253.12763533423626, + 253.09790597849053, + 253.07091493025794, + 253.3604343725097, + 253.48277018130855, + 253.64934027623923, + 253.78394630854615, + 252.80532328758943, + 252.17256209657802, + 251.72723585687055, + 251.65343082253997, + 251.865823416176, + 251.9086322737806, + 251.11595842195925, + 250.9505205577616, + 249.55469324017014, + 246.64863441325028, + 244.9360651047029, + 243.2906118872062, + 241.89601275820598, + 240.59145050604354, + 239.47821235894008, + 238.42177313043192, + 237.68332443352432, + 237.49819339355525, + 237.7882916465468, + 238.30975233033078, + 238.33102840432605, + 238.2993681978075, + 238.4209851062715, + 238.98285448797148, + 239.6487654615662, + 239.70913901238453, + 239.42558349148877, + 239.3890145130912, + 239.25548460617642, + 239.98808325809233, + 240.50796751994372, + 241.28057210604854, + 242.32244547416465, + 243.58276171395994, + 244.4828392329228, + 245.81067942599609, + 247.50503631868617, + 248.8726355246624, + 250.24174479449945, + 249.03022594317102, + 246.645427808947, + 245.83339198996816, + 245.4968775543291 + ] + }, + "alignment": "consistent" +} \ No newline at end of file