diff --git "a/4811_VMW.json" "b/4811_VMW.json" new file mode 100644--- /dev/null +++ "b/4811_VMW.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692540.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0 + ], + "input_window": [ + 116, + 116.18, + 116.0747, + 116.8, + 117.56, + 117.67, + 118.57, + 120.8, + 119.94, + 120.23, + 120.64, + 119.895, + 120.08, + 120.13, + 123.09, + 123.73, + 124.31, + 122.5, + 121.93, + 120.53, + 121.18, + 121.97, + 121.275, + 120.94, + 121.48, + 120.89, + 119.81, + 119.03, + 120.01, + 120.325, + 120.41, + 120.18, + 120.88, + 120.15, + 119.51, + 120.79, + 120.86, + 121.93, + 121.96, + 123.08, + 124.57, + 124.2395, + 123.55, + 123.49, + 124.04, + 124.19, + 125.46, + 122.63, + 122.97, + 122.93, + 122.63, + 122.605, + 124.77, + 122.23, + 122.955, + 122.54, + 123.27, + 123.63, + 123.73, + 124.41, + 124.365, + 124.47, + 123.658, + 124.09, + 124.31, + 125.05, + 126.01, + 125.26, + 124.94, + 125.09, + 125.32, + 125.37, + 128.18, + 126.44, + 126.02, + 126.43, + 126.13, + 125.5, + 125, + 126.07, + 126.92, + 126.454, + 126, + 126.03, + 125.615, + 125.21, + 125.59, + 125.48, + 125.18, + 124.74, + 124.01, + 121, + 122.425, + 122.63, + 121.24, + 122.31, + 123.1, + 124.47, + 121.18, + 120.87, + 121.585, + 122.0753, + 123.6442, + 124.436, + 124.81, + 123.61, + 123.6, + 123.81, + 124.4, + 124.525, + 122.46, + 125.24, + 126.06, + 126.2, + 124.84, + 124.8, + 124.74, + 124.62, + 125.58, + 126.21, + 126.95, + 127.1, + 126.32, + 128.09, + 129.19, + 128.48, + 128.46, + 128.6, + 128.72, + 128.55 + ], + "output_timestamps": [ + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0 + ], + "output_window": [ + 128.36, + 127.98, + 126.95, + 126.77, + 127.21, + 127.23, + 127.96, + 128.76, + 129.05, + 129.55, + 129.775, + 130, + 130.38, + 129.31, + 130.67, + 130.9, + 130.86, + 131.57, + 130.58, + 130.59, + 130.92, + 130.33, + 130.9, + 130.94, + 131.465, + 131.355, + 131.69, + 131, + 130.84, + 130.8, + 131.52, + 132.2, + 131.98 + ], + "text": { + "content": "VMware (VMW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-31T23:15:09Z\n\nIn the latest trading session, VMware (VMW) closed at $128.48, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nVMW Quick QuoteVMW\nVMware (VMW Quick QuoteVMW - Free Report) closed at $128.48 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 1.89%. Elsewhere, the Dow gained 1.17%, while the tech-heavy Nasdaq added 0.75%.\nHeading into today, shares of the cloud computing company had gained 11.44% over the past month, outpacing the Computer and Technology sector's loss of 12.51% and the S&P 500's loss of 7.36% in that time.\nVMware will be looking to display strength as it nears its next earnings release. On that day, VMware is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 10.86%. Meanwhile, our latest consensus estimate is calling for revenue of $3.52 billion, up 6.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.20 per share and revenue of $12.84 billion. These totals would mark changes of 0% and +9.12%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for VMware. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. VMware is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note VMware's current valuation metrics, including its Forward P/E ratio of 17.93. This represents a discount compared to its industry's average Forward P/E of 33.45.\nInvestors should also note that VMW has a PEG ratio of 1.42 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VMW's industry had an average PEG ratio of 2.55 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 94, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVMware, Inc. (VMW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643670909000, + "published_utc": "2022-01-31T23:15:09Z", + "article_url": "https://www.zacks.com/stock/news/1860250/vmware-vmw-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.366191644562344, + "input_bin_label": ">+4%", + "output_percentage_change": 1.28698168975512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.775862068965509, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.44647, + 118.81796999999999, + 119.21849999999999, + 119.5515, + 120.10449999999999, + 120.7105, + 121.28449999999998, + 121.45450000000001, + 121.65349999999998, + 121.68349999999998, + 121.7375, + 121.94500000000001, + 122.06450000000002, + 122.1455, + 121.9845, + 121.7005, + 121.25050000000002, + 120.90350000000001, + 120.7115, + 120.691, + 120.614, + 120.43499999999999, + 120.3955, + 120.31650000000002, + 120.11950000000002, + 120.1095, + 120.2145, + 120.50450000000001, + 120.69950000000001, + 120.975, + 121.39099999999999, + 121.79695000000001, + 122.06395, + 122.39795, + 122.85094999999998, + 123.19095, + 123.65095000000001, + 123.72094999999999, + 123.82194999999999, + 123.80695, + 123.61295, + 123.44949999999999, + 123.57149999999999, + 123.4455, + 123.33700000000002, + 123.172, + 122.953, + 123.053, + 123.12899999999999, + 123.277, + 123.4505, + 123.63700000000001, + 123.5258, + 123.71180000000001, + 123.84729999999999, + 124.0983, + 124.3723, + 124.5353, + 124.65630000000002, + 124.7243, + 124.81979999999999, + 124.90979999999999, + 125.36200000000001, + 125.59699999999998, + 125.768, + 125.90599999999999, + 125.918, + 125.94200000000001, + 125.94800000000001, + 126.046, + 126.20599999999999, + 126.3144, + 126.09639999999999, + 126.05539999999999, + 126.01489999999998, + 125.89290000000001, + 125.8389, + 125.83689999999999, + 125.8549, + 125.7219, + 125.4309, + 124.88550000000001, + 124.52799999999999, + 124.18800000000002, + 123.75050000000002, + 123.4605, + 123.2115, + 123.1105, + 122.7105, + 122.3235, + 122.08099999999999, + 122.18852999999999, + 122.31044999999999, + 122.49105, + 122.84805000000001, + 122.97804999999998, + 123.02805000000001, + 122.96205, + 123.28405000000001, + 123.64955, + 123.73705, + 124.05352, + 124.2951, + 124.47149999999999, + 124.47449999999999, + 124.59350000000002, + 124.70750000000001, + 124.7885, + 124.90649999999998, + 125.075, + 125.524, + 125.71, + 125.73600000000002, + 125.925, + 126.35999999999999, + 126.728, + 127.1, + 127.498, + 127.81200000000001, + 128.046 + ], + "in_sma_50": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.160384, + 121.288884, + 121.46278999999998, + 121.57139000000001, + 121.67929, + 121.77669, + 121.87069, + 121.92729, + 122.00309000000001, + 122.08669, + 122.16118999999999, + 122.25269, + 122.32425, + 122.40344999999999, + 122.42784999999999, + 122.45425000000002, + 122.48825000000001, + 122.54344999999999, + 122.60365, + 122.69485, + 122.77765, + 122.84565, + 122.98375, + 123.09375, + 123.18455, + 123.29535, + 123.42174999999999, + 123.55114999999999, + 123.65095, + 123.76585000000001, + 123.89605, + 124.02153, + 124.12393, + 124.24153, + 124.36363, + 124.45203, + 124.54663000000001, + 124.61763, + 124.68203, + 124.71522999999999, + 124.70403, + 124.63923999999999, + 124.61674, + 124.59953999999999, + 124.54354, + 124.50594000000001, + 124.45873999999999, + 124.49554, + 124.45974, + 124.41854000000001, + 124.39764000000001, + 124.387046, + 124.36453000000002, + 124.40865, + 124.44575, + 124.46715, + 124.47375, + 124.47735, + 124.49074999999999, + 124.49305, + 124.45495000000001, + 124.47035, + 124.51839, + 124.56059, + 124.57119, + 124.56618999999999, + 124.54079, + 124.52799, + 124.54079, + 124.56318999999999, + 124.59579, + 124.63039, + 124.59318999999999, + 124.62619000000001, + 124.68959, + 124.73059, + 124.77719, + 124.83919, + 124.91359, + 124.96319 + ], + "in_sma_200": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.05919999999999, + 121.08892692307693, + 121.15838113207546, + 121.17822592592593, + 121.2105309090909, + 121.23427142857143, + 121.26998596491228, + 121.31067586206896, + 121.3516813559322, + 121.40265333333333, + 121.45121639344262, + 121.4999064516129, + 121.53416190476192, + 121.574096875, + 121.61618769230769, + 121.66821515151516, + 121.73301791044777, + 121.78488529411764, + 121.8306115942029, + 121.87717428571429, + 121.92566478873239, + 121.97350277777777, + 122.05852328767122, + 122.11773243243243, + 122.16976266666667, + 122.22581842105264, + 122.27652207792208, + 122.31784871794872, + 122.3518, + 122.39827749999999, + 122.4541012345679, + 122.50288048780487, + 122.54501445783131, + 122.58650238095238, + 122.62213176470588, + 122.65222325581396, + 122.68599080459771, + 122.71774090909092, + 122.74540674157305, + 122.76756888888889, + 122.78122197802199, + 122.76186086956523, + 122.75823870967741, + 122.7568744680851, + 122.74090736842106, + 122.73641875, + 122.74016701030928, + 122.75781836734694, + 122.74188080808081, + 122.72316199999999, + 122.71189306930694, + 122.70565196078432, + 122.7147640776699, + 122.73131442307691, + 122.75111142857143, + 122.7592141509434, + 122.76707196261682, + 122.77672870370371, + 122.79162110091744, + 122.8073790909091, + 122.80424954954954, + 122.82599732142857, + 122.8546168141593, + 122.88396228070175, + 122.90097130434782, + 122.91734224137932, + 122.93292051282052, + 122.94721779661016, + 122.96934201680672, + 122.9963475, + 123.0290223140496, + 123.06239098360655, + 123.08887560975609, + 123.12920725806451, + 123.1776936, + 123.2197753968254, + 123.26103700787402, + 123.30274765625, + 123.34474186046512, + 123.3847823076923 + ], + "in_ema_10": [ + 116.0, + 116.03272727272727, + 116.04035867768594, + 116.17847528174303, + 116.42966159415339, + 116.65517766794368, + 117.003327182863, + 117.69363133143337, + 118.10206199844548, + 118.48895981690993, + 118.8800580320172, + 119.0645929352868, + 119.24921240159827, + 119.40935560130767, + 120.07856367379716, + 120.74246118765222, + 121.39110460807908, + 121.5927219520647, + 121.65404523350747, + 121.44967337286974, + 121.40064185052978, + 121.5041615140698, + 121.46249578423893, + 121.36749655074092, + 121.38795172333349, + 121.29741504636375, + 121.02697594702488, + 120.66388941120216, + 120.54500042734722, + 120.50500034964772, + 120.48772755880266, + 120.43177709356581, + 120.51327216746293, + 120.44722268246966, + 120.27681855838426, + 120.37012427504168, + 120.45919258867045, + 120.72661211800309, + 120.95086446018433, + 121.33798001287808, + 121.92562001053659, + 122.3463254631663, + 122.56517537895424, + 122.73332531005346, + 122.97090252640737, + 123.19255661251512, + 123.60481904660327, + 123.42757921994811, + 123.34438299813937, + 123.2690406348413, + 123.15285142850651, + 123.05324207786896, + 123.36537988189278, + 123.15894717609407, + 123.1218658713497, + 123.01607207655884, + 123.06224078991178, + 123.16546973720054, + 123.26811160316407, + 123.47572767531605, + 123.6374135525313, + 123.78879290661652, + 123.7650123781408, + 123.82410103666065, + 123.91244630272234, + 124.11927424768191, + 124.4630425662852, + 124.6079439178697, + 124.6683177509843, + 124.74498725080534, + 124.84953502338617, + 124.94416501913413, + 125.53249865201883, + 125.6974988971063, + 125.7561354612688, + 125.87865628649264, + 125.92435514349398, + 125.84719966285871, + 125.69316336052077, + 125.76167911315335, + 125.97228291076182, + 126.05986783607784, + 126.04898277497277, + 126.04553136134135, + 125.96725293200656, + 125.82957058073264, + 125.7860122933267, + 125.73037369454002, + 125.6303057500782, + 125.4684319773367, + 125.20326252691184, + 124.43903297656422, + 124.07284516264343, + 123.81050967852644, + 123.34314428243073, + 123.15529986744332, + 123.14524534608998, + 123.38610982861906, + 122.98499895068831, + 122.60045368692678, + 122.41582574384918, + 122.35391197224024, + 122.58850979546928, + 122.92441710538394, + 123.26725035895049, + 123.32956847550494, + 123.37873784359495, + 123.4571491447595, + 123.62857657298504, + 123.79156265062412, + 123.54946035051063, + 123.85683119587232, + 124.25740734207734, + 124.61060600715419, + 124.65231400585343, + 124.67916600478915, + 124.6902267311911, + 124.6774582346109, + 124.84155673740891, + 125.09036460333456, + 125.42848013000099, + 125.73239283363716, + 125.83923050024858, + 126.24846131838518, + 126.78328653322423, + 127.09177989081981, + 127.34054718339802, + 127.56953860459836, + 127.7787134037623, + 127.91894733035096 + ], + "in_ema_50": [ + 116.0, + 116.00705882352942, + 116.00971141868513, + 116.0407031277563, + 116.10028339725606, + 116.16184091108916, + 116.25627852241901, + 116.43446367840258, + 116.57193569101425, + 116.71538919332743, + 116.86929549947145, + 116.98795057792356, + 117.10920741800498, + 117.22766987220086, + 117.45756517133024, + 117.70354300774868, + 117.96261975254285, + 118.14055623283528, + 118.28916187076331, + 118.3770378758314, + 118.48695795913214, + 118.62354784308775, + 118.72752635904509, + 118.81429003123941, + 118.91882767707317, + 118.99612855248206, + 119.02804507983572, + 119.02812174337159, + 119.06662677304328, + 119.11597474272786, + 119.16672083124834, + 119.20645726923861, + 119.27208639593513, + 119.30651438040827, + 119.31449420862756, + 119.37235718083825, + 119.43069611492302, + 119.52870803198486, + 119.62405281504428, + 119.75958015563079, + 119.94822407109625, + 120.1165094016415, + 120.2511560917732, + 120.37816957837033, + 120.52177077137542, + 120.66562289798816, + 120.85363768630235, + 120.92329895350619, + 121.00356173964322, + 121.07910833808859, + 121.13992761894787, + 121.19738143781267, + 121.3374841265259, + 121.37248474901509, + 121.43454417062235, + 121.47789537961756, + 121.54817399218157, + 121.62981422778229, + 121.71217445414378, + 121.81797153437343, + 121.91785500361368, + 122.01793912111903, + 122.08225523401633, + 122.16099032287843, + 122.24526521217732, + 122.35525481169978, + 122.49857815241744, + 122.6068692052638, + 122.6983645305476, + 122.79215415680063, + 122.89128536633785, + 122.98848986177559, + 123.19207849464715, + 123.31944796544529, + 123.42535196680038, + 123.54318130143565, + 123.6446251719676, + 123.71738496914534, + 123.76768359780631, + 123.85797051553939, + 123.9780501031653, + 124.07514617755098, + 124.15063064117643, + 124.22433140034599, + 124.27886742386183, + 124.31538242684763, + 124.36536742971636, + 124.40907851090395, + 124.43931072616262, + 124.45110246239153, + 124.43380432661147, + 124.29914533341102, + 124.22564943798314, + 124.1630749502191, + 124.04844456001443, + 123.98027026354328, + 123.94574986105138, + 123.96630869002976, + 123.85704168257762, + 123.73990279306477, + 123.65539680117988, + 123.59343222074145, + 123.5954231140457, + 123.6283869134949, + 123.67472468159313, + 123.67218645878556, + 123.66935561726456, + 123.67487108325419, + 123.70330751136187, + 123.73553074621043, + 123.68550993263355, + 123.74647032743223, + 123.83719698125842, + 123.92985592316985, + 123.96554784775142, + 123.9982714615651, + 124.02735885522921, + 124.05059968443591, + 124.1105761673992, + 124.19290651377571, + 124.30102782696099, + 124.41079144158998, + 124.4856623654492, + 124.62700893935315, + 124.80594976526086, + 124.95003016662318, + 125.08767604244187, + 125.22541423685593, + 125.36245681580276, + 125.4874585093007 + ], + "in_ema_200": [ + 116.0, + 116.00179104477613, + 116.00251650701716, + 116.01045166615133, + 116.02587005753291, + 116.042229559448, + 116.06738150413013, + 116.11447223543232, + 116.1525371883136, + 116.19310895758413, + 116.23735662964798, + 116.27375109104452, + 116.31162421451671, + 116.349618003427, + 116.41668648100485, + 116.48945576975106, + 116.56727213025106, + 116.62630424835803, + 116.67907734041417, + 116.71739497881802, + 116.76179900887954, + 116.81362190431358, + 116.8580137261612, + 116.89863050500537, + 116.94421627112473, + 116.98347780076529, + 117.01160239976265, + 117.03168595797398, + 117.06132092356629, + 117.09379534223727, + 117.12679240350855, + 117.15717257859802, + 117.19421563751744, + 117.22362642719389, + 117.24637641299297, + 117.28163634918211, + 117.31724195764797, + 117.36314004762161, + 117.40887994764527, + 117.46530900289258, + 117.53600244564987, + 117.60270391385237, + 117.66188098933642, + 117.71987222327338, + 117.78275906682292, + 117.84651270794906, + 117.92226880040728, + 117.96911189692065, + 118.01887197754832, + 118.06773892304535, + 118.11313455565188, + 118.15782973420262, + 118.22362247316579, + 118.26348692616912, + 118.31016864829681, + 118.35225652244311, + 118.40118929336408, + 118.4532172605943, + 118.5057225614839, + 118.56447159072287, + 118.62218829131271, + 118.6803754724937, + 118.72990407475744, + 118.7832383625708, + 118.83823101567955, + 118.9000396622897, + 118.97078553629677, + 119.03336478469184, + 119.0921372743964, + 119.15181750052183, + 119.2131924507654, + 119.27445421742446, + 119.36306661327099, + 119.43348386090014, + 119.49902133492104, + 119.56798629676263, + 119.63327996545155, + 119.6916552891784, + 119.74447463953484, + 119.80741519038526, + 119.87818717854063, + 119.94361815188849, + 120.00388065783984, + 120.063842044329, + 120.11907744687299, + 120.16973339267525, + 120.22366639374317, + 120.27596822067112, + 120.32476455678385, + 120.36869724776113, + 120.40492911594262, + 120.41085021926658, + 120.43089151061716, + 120.45277318712844, + 120.46060628974408, + 120.47900821720931, + 120.50508773743609, + 120.54453960074518, + 120.55086258979249, + 120.55403808641147, + 120.56429641390987, + 120.57933127546302, + 120.60982748167731, + 120.64789885001883, + 120.6893127918097, + 120.71837435607031, + 120.74704724804971, + 120.77752438986018, + 120.81356892329441, + 120.8504985857492, + 120.86651352519448, + 120.91003080355075, + 120.96127427814228, + 121.01340090224038, + 121.05147651515341, + 121.08877525629617, + 121.12510585076089, + 121.15988091692248, + 121.20386220133122, + 121.25367451773589, + 121.3103543732808, + 121.36796278747701, + 121.41723678959167, + 121.48363244342659, + 121.56031271762136, + 121.62916532739628, + 121.69713383160129, + 121.76581906710776, + 121.83501489728579, + 121.9018306694521 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.01704524800935303, + 0.07681431998034327, + 0.1833933442313338, + 0.2735804048925985, + 0.41291692928652424, + 0.6952698537628521, + 0.8399592407028535, + 0.9668815895509653, + 1.0880101353487674, + 1.1110822423373605, + 1.1312546082989456, + 1.1381559821059, + 1.366717958939205, + 1.5812697304303782, + 1.7776134860951913, + 1.7667988959625376, + 1.692721380662448, + 1.5037122574995578, + 1.3903437164745043, + 1.34869778015603, + 1.245257826856303, + 1.1233005092926334, + 1.058025682035705, + 0.9477616358140608, + 0.7644178772550845, + 0.5498389453099435, + 0.45363221577675006, + 0.39821518020768565, + 0.3570398368962344, + 0.3023635441377337, + 0.3119207102769366, + 0.25762024830306984, + 0.16108717697535724, + 0.18572836408925752, + 0.208501620499419, + 0.30932395392046885, + 0.3871839136786406, + 0.5331176837036509, + 0.7602382421710701, + 0.9031533436236572, + 0.9498286699055853, + 0.9707870746004801, + 1.0200190204486432, + 1.0589327213786817, + 1.1786635956528784, + 1.033282786657992, + 0.934727648138832, + 0.8436690336507269, + 0.7387807284688819, + 0.6461898257939964, + 0.7389896618658724, + 0.6006534689094565, + 0.5432601158078967, + 0.45899740194420247, + 0.4459824847923528, + 0.45942113961876885, + 0.47269163967230554, + 0.5319469700313704, + 0.5687202690872653, + 0.5994261840844786, + 0.5518775284944297, + 0.5427966441604184, + 0.5470461319994513, + 0.6031726978904572, + 0.7168539367179818, + 0.7379220989136996, + 0.7204920596207245, + 0.7105911221732981, + 0.7130836512709067, + 0.7108987820309238, + 0.9252451234294341, + 0.9438327684176926, + 0.9141355356487253, + 0.9131575266628147, + 0.8780533027944983, + 0.7902872777946044, + 0.6726325598853293, + 0.6581437346301016, + 0.7070981452178273, + 0.7002208527128317, + 0.6506364115455483, + 0.606766705086315, + 0.5323757190560059, + 0.4357175309233696, + 0.3853361296123552, + 0.33269729804831627, + 0.2637330021158135, + 0.17159592693091952, + 0.039219632390825154, + -0.30505489617922876, + -0.45763402943291, + -0.5556076064330142, + -0.7369190117016586, + -0.7852180441862089, + -0.7510908697033045, + -0.6065058655391624, + -0.7487654108175263, + -0.8764187250861255, + -0.9094072906802069, + -0.8857771663943055, + -0.7320147936188164, + -0.5400401164457804, + -0.35364354468404713, + -0.29930271444696643, + -0.2541148535552793, + -0.19906322632041906, + -0.10659755567976958, + -0.02296664499917256, + -0.12191146831207789, + 0.0237233449705343, + 0.20296744831195213, + 0.3522559344248748, + 0.3567155069130763, + 0.3529534567894359, + 0.3411973952191971, + 0.318525866692994, + 0.3737145452927706, + 0.4629510935371286, + 0.5866213111811618, + 0.6887946006608558, + 0.6987731653454148, + 0.8398244833706769, + 1.0285134136369578, + 1.1079874938896097, + 1.1560314314791356, + 1.1916666369241398, + 1.2155783604275143, + 1.2068986183241464 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.0057064854993058136, + 0.019928052395513308, + 0.052621110762677406, + 0.09681296958866163, + 0.16003376152823418, + 0.2670809799751578, + 0.38165663212069695, + 0.49870162360675063, + 0.6165633259551541, + 0.7154671092315954, + 0.7986246090450655, + 0.8665308836572324, + 0.966568298713627, + 1.0895085850569772, + 1.2271295652646201, + 1.3350634314042038, + 1.406595021255853, + 1.4260184685045938, + 1.418883518098576, + 1.4048463705100667, + 1.372928661779314, + 1.3230030312819778, + 1.2700075614327233, + 1.2055583763089908, + 1.1173302764982096, + 1.0038320102605565, + 0.8937920513637952, + 0.7946766771325734, + 0.7071493090853057, + 0.6261921560957914, + 0.5633378669320205, + 0.5021943432062304, + 0.4339729099600557, + 0.3843240007858961, + 0.3491595247286007, + 0.34119241056697436, + 0.35039071118930765, + 0.3869361056921763, + 0.4615965329879551, + 0.5499078951150955, + 0.6298920500731935, + 0.6980710549786509, + 0.7624606480726493, + 0.8217550627338559, + 0.8931367693176605, + 0.9211659727857269, + 0.923878307856348, + 0.9078364530152238, + 0.8740253081059555, + 0.8284582116435637, + 0.8105645016880255, + 0.7685822951323118, + 0.7235178592674287, + 0.6706137678027835, + 0.6256875112006973, + 0.5924342368843116, + 0.5684857174419105, + 0.5611779679598025, + 0.562686428185295, + 0.5700343793651317, + 0.5664030091909913, + 0.5616817361848767, + 0.5587546153477916, + 0.5676382318563247, + 0.5974813728286561, + 0.6255695180456649, + 0.6445540263606768, + 0.657761445523201, + 0.6688258866727421, + 0.6772404657443785, + 0.7268413972813896, + 0.7702396715086502, + 0.7990188443366653, + 0.8218465808018951, + 0.8330879252004157, + 0.8245277957192536, + 0.7941487485524689, + 0.7669477457679955, + 0.754977825657962, + 0.744026431068936, + 0.7253484271642584, + 0.7016320827486697, + 0.667780810010137, + 0.6213681541927836, + 0.5741617492766979, + 0.5258688590310217, + 0.47344168764798006, + 0.41307253550456796, + 0.3383019548818194, + 0.20963058466960977, + 0.07617766184910581, + -0.0501793918073182, + -0.1875273157861863, + -0.30706546146619085, + -0.3958705431136136, + -0.4379976075987234, + -0.5001511682424841, + -0.5754046796112124, + -0.6422052018250114, + -0.6909195947388702, + -0.6991386345148595, + -0.6673189309010437, + -0.6045838536576443, + -0.5435276258155087, + -0.48564507136346285, + -0.4283287023548541, + -0.3639824730198372, + -0.2957793074157043, + -0.261005739594979, + -0.20405992268187637, + -0.12265444848311066, + -0.027672371901513573, + 0.04920520386140441, + 0.10995485444701072, + 0.15620336260144801, + 0.18866786341975722, + 0.2256771997943599, + 0.27313197854291366, + 0.3358298450705633, + 0.4064227961886218, + 0.4648928700199805, + 0.5398791926901199, + 0.6376060368794875, + 0.7316823282815119, + 0.8165521489210368, + 0.8915750465216574, + 0.9563757093028289, + 1.0064802911070925 + ], + "in_upper_bb": [ + NaN, + 116.34455844122716, + 116.26576492197218, + 116.99386407825303, + 117.84364014462025, + 118.22161908015285, + 118.94443395508435, + 120.7140384086462, + 121.20026158947935, + 121.61320344784953, + 122.02303352018501, + 122.11175236200184, + 122.2084072510255, + 122.28494503670774, + 123.13830879728526, + 123.95402104284513, + 124.72693303830577, + 124.92967892021618, + 125.00381220151128, + 124.91221463254324, + 124.86745478202695, + 124.85059274058398, + 124.6354218293486, + 124.40981864992669, + 124.2583006684986, + 124.00319247021444, + 123.86722974303909, + 123.95993244491085, + 123.95703552300579, + 123.95523706073944, + 123.95519764486151, + 123.9446114445646, + 123.93961057602088, + 123.9389154927341, + 123.71543545464358, + 123.25181194725724, + 122.44767223318054, + 122.31104567124692, + 122.31741256129573, + 122.75922182687135, + 123.5528033875249, + 124.02435875218949, + 124.3355502140979, + 124.6184482524977, + 124.96065815702482, + 125.31486497621367, + 125.86162913909662, + 125.80438692035656, + 125.83284319034446, + 125.85421750978462, + 125.83784645522576, + 125.77493956219935, + 125.99648350434535, + 125.85999322384612, + 125.55532183873017, + 125.41151142818975, + 125.24593905844527, + 125.22407897021215, + 125.18955174934129, + 125.2942230140187, + 125.2608991708569, + 125.29520912893953, + 125.30136233716287, + 125.34759988474455, + 125.37994526379953, + 125.52210960127478, + 125.67354864959633, + 125.86382856899287, + 125.98457223615175, + 126.10629807126001, + 126.21566251529926, + 126.29235036825446, + 127.11125705185984, + 127.24962341802683, + 127.34160129559002, + 127.39655121291784, + 127.44367211328594, + 127.42716608221338, + 127.37710829000598, + 127.4425770365016, + 127.62030228218272, + 127.69948828506654, + 127.60729327720863, + 127.54113054639217, + 127.45621189209379, + 127.4476465705472, + 127.4317184012486, + 127.42731694038116, + 127.41161896579978, + 127.44109238608031, + 127.5731509311835, + 128.37906916943052, + 128.15748378752988, + 128.15314044968747, + 128.33977452228513, + 128.2350824888344, + 128.0810629184402, + 127.99982900023765, + 128.0913157231095, + 128.02273842613133, + 127.65267961259632, + 127.28465546148067, + 126.98457127291516, + 126.7259123070218, + 126.58955731767435, + 126.38956401944958, + 126.09573441955573, + 125.82096593881838, + 125.67535998813696, + 125.63673663871874, + 125.52363197328243, + 125.77122831762247, + 126.23551059084174, + 126.66539669886116, + 126.71632490802556, + 126.8117698418053, + 126.90438809659653, + 126.91888377275312, + 126.94872953488093, + 126.93006521185654, + 127.09557540911435, + 127.27341217890131, + 127.41506683513717, + 127.94349521960991, + 128.68179232304456, + 129.08051649710745, + 129.3968542972664, + 129.68836416934442, + 129.9827061503745, + 130.20206400754614 + ], + "in_lower_bb": [ + NaN, + 115.83544155877284, + 115.90403507802783, + 115.53348592174699, + 115.20223985537973, + 115.20661425318049, + 115.01405175920135, + 114.19963659135381, + 114.26522729940955, + 114.35173655215048, + 114.42509375254227, + 114.61486430466483, + 114.78231582589757, + 114.93929782043512, + 114.68298453604807, + 114.46969145715487, + 114.29656107934129, + 114.42584330200607, + 114.58878779848872, + 114.75375536745678, + 115.31651521797303, + 115.91237725941608, + 116.64757817065139, + 117.28718135007328, + 117.83069933150139, + 118.40780752978553, + 118.66777025696094, + 118.39806755508916, + 118.40796447699422, + 118.41926293926055, + 118.39630235513847, + 118.43538855543542, + 118.52038942397915, + 118.52308450726589, + 118.3885645453564, + 118.55818805274276, + 119.01732776681946, + 119.09695432875307, + 119.09358743870428, + 118.90677817312864, + 118.45219661247512, + 118.20759124781047, + 118.1238997859021, + 118.09600174750233, + 118.0097918429752, + 117.98558502378634, + 118.00382086090333, + 118.42106307964343, + 118.68860680965555, + 118.92773249021538, + 119.16610354477427, + 119.47151043780066, + 119.63896649565464, + 119.9834567761539, + 120.63262816126984, + 120.95143857181026, + 121.35801094155472, + 121.54987102978787, + 121.76139825065871, + 121.78972698598132, + 121.80255082914306, + 121.7912908710605, + 121.79593766283712, + 121.80970011525547, + 121.80435473620045, + 121.74819039872527, + 121.6517513504037, + 121.72447143100716, + 121.8007277638482, + 121.89500192873997, + 122.05463748470073, + 122.25444963174553, + 121.77654294814013, + 122.05917658197313, + 122.27369870440997, + 122.60774878708216, + 122.84662788671403, + 123.05013391778658, + 123.22719170999399, + 123.32772296349839, + 123.40549771781731, + 123.52471171493343, + 123.85110672279136, + 124.11126945360783, + 124.3266881079062, + 124.35125342945274, + 124.3251815987514, + 124.3515830596188, + 124.39128103420022, + 124.32680761391968, + 124.06374906881646, + 122.82083083056946, + 122.46691621247012, + 122.09025955031254, + 121.42562547771489, + 121.11831751116559, + 120.96933708155983, + 120.94757099976236, + 120.47408427689052, + 120.02266157386869, + 119.85922038740371, + 119.78937453851938, + 119.85387872708486, + 119.95313769297822, + 120.00899268232567, + 120.04898598055044, + 120.14381558044428, + 120.25158406118163, + 120.31919001186307, + 120.33631336128126, + 120.2944180267176, + 120.47082168237753, + 120.37003940915825, + 120.29715330113886, + 120.60622509197445, + 120.75978015819473, + 120.83116190340343, + 120.83166622724691, + 121.2418204651191, + 121.79448478814345, + 122.16547459088564, + 122.49010782109866, + 122.61603316486284, + 122.45300478039009, + 122.15270767695544, + 122.24098350289249, + 122.41064570273358, + 122.59813583065558, + 122.73579384962551, + 122.91893599245388 + ], + "out_sma_10": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.1235, + 128.3255, + 128.6685, + 128.9225, + 129.2685, + 129.6355, + 129.9255, + 130.2065, + 130.3595, + 130.4635, + 130.578, + 130.61100000000002, + 130.66299999999998, + 130.826, + 130.90550000000002, + 130.951, + 131.03400000000002, + 130.977, + 131.003, + 131.02400000000003, + 131.084, + 131.27100000000002, + 131.379 + ], + "out_sma_50": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.145, + 128.29958333333335, + 128.45961538461538, + 128.52035714285714, + 128.66366666666667, + 128.8034375, + 128.9244117647059, + 129.0713888888889, + 129.15078947368423, + 129.22275, + 129.30357142857142, + 129.35022727272727, + 129.41760869565218, + 129.48104166666667, + 129.56040000000002, + 129.62942307692308, + 129.70574074074074, + 129.75196428571428, + 129.7894827586207, + 129.82316666666668, + 129.87790322580645, + 129.95046875, + 130.01196969696971 + ], + "out_sma_200": [ + 128.36, + 128.17000000000002, + 127.76333333333334, + 127.515, + 127.454, + 127.41666666666667, + 127.49428571428572, + 127.6525, + 127.80777777777777, + 127.982, + 128.145, + 128.29958333333335, + 128.45961538461538, + 128.52035714285714, + 128.66366666666667, + 128.8034375, + 128.9244117647059, + 129.0713888888889, + 129.15078947368423, + 129.22275, + 129.30357142857142, + 129.35022727272727, + 129.41760869565218, + 129.48104166666667, + 129.56040000000002, + 129.62942307692308, + 129.70574074074074, + 129.75196428571428, + 129.7894827586207, + 129.82316666666668, + 129.87790322580645, + 129.95046875, + 130.01196969696971 + ], + "out_ema_10": [ + 128.36, + 128.2909090909091, + 128.04710743801655, + 127.8149060856499, + 127.70492316098627, + 127.6185734953524, + 127.68065104165196, + 127.87689630680613, + 128.09018788738683, + 128.3556082714983, + 128.61367949486225, + 128.86573776852364, + 129.1410581742466, + 129.17177486983812, + 129.44417943895846, + 129.70887408642056, + 129.91816970707137, + 130.21850248760384, + 130.2842293080395, + 130.33982397930504, + 130.4453105285223, + 130.42434497788187, + 130.51082770917608, + 130.58885903478043, + 130.74815739209308, + 130.85849241171252, + 131.00967560958296, + 131.00791640784058, + 130.97738615186955, + 130.9451341242569, + 131.04965519257382, + 131.25880879392403, + 131.389934467756 + ], + "out_ema_50": [ + 128.36, + 128.3450980392157, + 128.29038831218764, + 128.23076524112147, + 128.19073523166574, + 128.15305934022788, + 128.14548838570914, + 128.16958688038721, + 128.2041128850779, + 128.2568927719376, + 128.31642638872435, + 128.38244888328418, + 128.46078422119461, + 128.4940868007556, + 128.57941673013775, + 128.67041999562255, + 128.75628587814717, + 128.8666276084159, + 128.93381868259567, + 128.9987669695527, + 129.07410944133494, + 129.12336005147867, + 129.19303220632264, + 129.26154074725116, + 129.34795091402563, + 129.42665872131874, + 129.51541720283566, + 129.5736361360578, + 129.62329746405553, + 129.66944266154354, + 129.74201353756146, + 129.83840516353945, + 129.9223892747732 + ], + "out_ema_200": [ + 128.36, + 128.35621890547264, + 128.3422266775575, + 128.32658263101465, + 128.3154723560792, + 128.3046716361182, + 128.30124206759962, + 128.3058068231459, + 128.3132117303783, + 128.3255180813198, + 128.33994078697833, + 128.35645878909796, + 128.3765935275149, + 128.3858811541068, + 128.40860870481222, + 128.4333986679484, + 128.4575439548345, + 128.4885136667267, + 128.509324476013, + 128.53002771505766, + 128.5538085338133, + 128.57148208074054, + 128.5946514132705, + 128.61798821512852, + 128.6463166905999, + 128.67326876333024, + 128.70328598956576, + 128.72613886529146, + 128.74717230941792, + 128.76759845559286, + 128.79498553563673, + 128.82886627657567, + 128.86022084098786 + ], + "out_macd": [ + 0.0, + -0.030313390313381205, + -0.13588298796275922, + -0.23140466147197003, + -0.2685067742045675, + -0.29292003319216064, + -0.2504754921346546, + -0.15054913669490588, + -0.047409694265525104, + 0.0738238825012445, + 0.18591487418461838, + 0.2895654816381352, + 0.39778672130526616, + 0.3926861344769179, + 0.4927049210418488, + 0.5837999256606281, + 0.6453267819783548, + 0.7428156092132667, + 0.7317562503891963, + 0.7155501287989523, + 0.7210233938914996, + 0.6700292466689461, + 0.6679109917604364, + 0.6618307522536782, + 0.6914051429278345, + 0.6979217721690816, + 0.7217975156239618, + 0.6772352346769708, + 0.6218404534828608, + 0.5681625998010702, + 0.5770684113061861, + 0.6317146350061194, + 0.6497797432039931 + ], + "out_signal": [ + 0.0, + -0.006062678062676241, + -0.03202674004269284, + -0.07190232432854828, + -0.11122321430375212, + -0.14756257808143383, + -0.16814516089207798, + -0.16462595605264357, + -0.1411827036952199, + -0.09818138645592703, + -0.04136213432781795, + 0.024823388865372685, + 0.09941605535335138, + 0.1580700711780647, + 0.22499704115082153, + 0.2967576180527829, + 0.3664714508378973, + 0.4417402825129712, + 0.4997434760882163, + 0.5429048066303636, + 0.5785285240825908, + 0.5968286685998618, + 0.6110451332319768, + 0.6212022570363172, + 0.6352428342146206, + 0.6477786218055128, + 0.6625824005692027, + 0.6655129673907563, + 0.6567784646091772, + 0.6390552916475558, + 0.626657915579282, + 0.6276692594646495, + 0.6320913562125182 + ], + "out_upper_bb": [ + NaN, + 128.70740115370182, + 129.22241980552522, + 129.06612862135933, + 128.82473702802545, + 128.6562579971731, + 128.69810503311268, + 129.0818954766164, + 129.4374335014746, + 129.87272120278658, + 130.23936863994857, + 130.56555476191568, + 130.91694612323693, + 130.92464326523145, + 131.23270335846564, + 131.52561486074143, + 131.74261571925064, + 132.0764587335417, + 132.15210448761817, + 132.21408041163605, + 132.40506235262018, + 132.4810564814615, + 132.4958128131396, + 132.40460731822492, + 132.37839672413313, + 132.21456883159226, + 132.15594077861536, + 132.07199988999878, + 131.97352207091325, + 131.92149036545422, + 131.9642700704734, + 132.15859296629785, + 132.29245420266435 + ], + "out_lower_bb": [ + NaN, + 127.63259884629822, + 126.30424686114144, + 125.96387137864068, + 126.08326297197453, + 126.17707533616023, + 126.29046639545876, + 126.2231045233836, + 126.17812205408096, + 126.09127879721343, + 126.05063136005144, + 126.033611904751, + 126.00228464599383, + 126.11607102048282, + 126.09462997486769, + 126.08126013925856, + 126.10620781016115, + 126.06631904423608, + 126.14947445975028, + 126.23141958836392, + 126.29643764737982, + 126.45544351853846, + 126.83568718686043, + 127.3438926817751, + 127.7956032758669, + 128.37193116840774, + 128.80355922138463, + 129.1115001100012, + 129.38897792908676, + 129.5660096345458, + 129.69772992952664, + 129.7234070337021, + 129.74954579733568 + ], + "overall_sma_10": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.44647, + 118.81796999999999, + 119.21849999999999, + 119.5515, + 120.10449999999999, + 120.7105, + 121.28449999999998, + 121.45450000000001, + 121.65349999999998, + 121.68349999999998, + 121.7375, + 121.94500000000001, + 122.06450000000002, + 122.1455, + 121.9845, + 121.7005, + 121.25050000000002, + 120.90350000000001, + 120.7115, + 120.691, + 120.614, + 120.43499999999999, + 120.3955, + 120.31650000000002, + 120.11950000000002, + 120.1095, + 120.2145, + 120.50450000000001, + 120.69950000000001, + 120.975, + 121.39099999999999, + 121.79695000000001, + 122.06395, + 122.39795, + 122.85094999999998, + 123.19095, + 123.65095000000001, + 123.72094999999999, + 123.82194999999999, + 123.80695, + 123.61295, + 123.44949999999999, + 123.57149999999999, + 123.4455, + 123.33700000000002, + 123.172, + 122.953, + 123.053, + 123.12899999999999, + 123.277, + 123.4505, + 123.63700000000001, + 123.5258, + 123.71180000000001, + 123.84729999999999, + 124.0983, + 124.3723, + 124.5353, + 124.65630000000002, + 124.7243, + 124.81979999999999, + 124.90979999999999, + 125.36200000000001, + 125.59699999999998, + 125.768, + 125.90599999999999, + 125.918, + 125.94200000000001, + 125.94800000000001, + 126.046, + 126.20599999999999, + 126.3144, + 126.09639999999999, + 126.05539999999999, + 126.01489999999998, + 125.89290000000001, + 125.8389, + 125.83689999999999, + 125.8549, + 125.7219, + 125.4309, + 124.88550000000001, + 124.52799999999999, + 124.18800000000002, + 123.75050000000002, + 123.4605, + 123.2115, + 123.1105, + 122.7105, + 122.3235, + 122.08099999999999, + 122.18852999999999, + 122.31044999999999, + 122.49105, + 122.84805000000001, + 122.97804999999998, + 123.02805000000001, + 122.96205, + 123.28405000000001, + 123.64955, + 123.73705, + 124.05352, + 124.2951, + 124.47149999999999, + 124.47449999999999, + 124.59350000000002, + 124.70750000000001, + 124.7885, + 124.90649999999998, + 125.075, + 125.524, + 125.71, + 125.73600000000002, + 125.925, + 126.35999999999999, + 126.728, + 127.1, + 127.498, + 127.81200000000001, + 128.046, + 128.18699999999998, + 128.275, + 128.338, + 128.206, + 128.00799999999998, + 127.883, + 127.833, + 127.849, + 127.88199999999999, + 127.982, + 128.1235, + 128.3255, + 128.6685, + 128.9225, + 129.2685, + 129.6355, + 129.9255, + 130.2065, + 130.3595, + 130.4635, + 130.578, + 130.61100000000002, + 130.66299999999998, + 130.826, + 130.90550000000002, + 130.951, + 131.03400000000002, + 130.977, + 131.003, + 131.02400000000003, + 131.084, + 131.27100000000002, + 131.379 + ], + "overall_sma_50": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.160384, + 121.288884, + 121.46278999999998, + 121.57139000000001, + 121.67929, + 121.77669, + 121.87069, + 121.92729, + 122.00309000000001, + 122.08669, + 122.16118999999999, + 122.25269, + 122.32425, + 122.40344999999999, + 122.42784999999999, + 122.45425000000002, + 122.48825000000001, + 122.54344999999999, + 122.60365, + 122.69485, + 122.77765, + 122.84565, + 122.98375, + 123.09375, + 123.18455, + 123.29535, + 123.42174999999999, + 123.55114999999999, + 123.65095, + 123.76585000000001, + 123.89605, + 124.02153, + 124.12393, + 124.24153, + 124.36363, + 124.45203, + 124.54663000000001, + 124.61763, + 124.68203, + 124.71522999999999, + 124.70403, + 124.63923999999999, + 124.61674, + 124.59953999999999, + 124.54354, + 124.50594000000001, + 124.45873999999999, + 124.49554, + 124.45974, + 124.41854000000001, + 124.39764000000001, + 124.387046, + 124.36453000000002, + 124.40865, + 124.44575, + 124.46715, + 124.47375, + 124.47735, + 124.49074999999999, + 124.49305, + 124.45495000000001, + 124.47035, + 124.51839, + 124.56059, + 124.57119, + 124.56618999999999, + 124.54079, + 124.52799, + 124.54079, + 124.56318999999999, + 124.59579, + 124.63039, + 124.59318999999999, + 124.62619000000001, + 124.68959, + 124.73059, + 124.77719, + 124.83919, + 124.91359, + 124.96319, + 124.99199, + 125.02251, + 125.04151, + 125.05631, + 125.08821, + 125.12861000000001, + 125.17601, + 125.24160999999998, + 125.31900999999999, + 125.41521, + 125.53050999999999, + 125.71051, + 125.86961, + 126.00321, + 126.19181, + 126.36361, + 126.51881000000002, + 126.66081, + 126.84881, + 127.04321, + 127.22991, + 127.39500400000001, + 127.54011999999999, + 127.67020000000001, + 127.80330000000002, + 127.95819999999999, + 128.12, + 128.2638, + 128.39260000000002, + 128.5181, + 128.6993, + 128.8385, + 128.9569 + ], + "overall_sma_200": [ + 116.0, + 116.09, + 116.0849, + 116.263675, + 116.52293999999999, + 116.71411666666667, + 116.97924285714285, + 117.4568375, + 117.73274444444445, + 117.98247, + 118.22406363636364, + 118.36330833333334, + 118.49536153846154, + 118.61212142857143, + 118.91064666666666, + 119.21185625, + 119.51174705882353, + 119.67776111111112, + 119.7963, + 119.83298500000001, + 119.89712857142857, + 119.99135, + 120.04716086956522, + 120.0843625, + 120.140188, + 120.16902692307691, + 120.15572962962963, + 120.115525, + 120.11188620689656, + 120.11899, + 120.12837741935483, + 120.129990625, + 120.15271818181819, + 120.15263823529412, + 120.13427714285714, + 120.15249166666666, + 120.1716135135135, + 120.21788684210526, + 120.26255641025641, + 120.3329925, + 120.43633414634145, + 120.52688571428573, + 120.59719069767444, + 120.66293636363638, + 120.73798222222223, + 120.81302608695651, + 120.91189787234042, + 120.94769166666667, + 120.98896326530613, + 121.027784, + 121.05919999999999, + 121.08892692307693, + 121.15838113207546, + 121.17822592592593, + 121.2105309090909, + 121.23427142857143, + 121.26998596491228, + 121.31067586206896, + 121.3516813559322, + 121.40265333333333, + 121.45121639344262, + 121.4999064516129, + 121.53416190476192, + 121.574096875, + 121.61618769230769, + 121.66821515151516, + 121.73301791044777, + 121.78488529411764, + 121.8306115942029, + 121.87717428571429, + 121.92566478873239, + 121.97350277777777, + 122.05852328767122, + 122.11773243243243, + 122.16976266666667, + 122.22581842105264, + 122.27652207792208, + 122.31784871794872, + 122.3518, + 122.39827749999999, + 122.4541012345679, + 122.50288048780487, + 122.54501445783131, + 122.58650238095238, + 122.62213176470588, + 122.65222325581396, + 122.68599080459771, + 122.71774090909092, + 122.74540674157305, + 122.76756888888889, + 122.78122197802199, + 122.76186086956523, + 122.75823870967741, + 122.7568744680851, + 122.74090736842106, + 122.73641875, + 122.74016701030928, + 122.75781836734694, + 122.74188080808081, + 122.72316199999999, + 122.71189306930694, + 122.70565196078432, + 122.7147640776699, + 122.73131442307691, + 122.75111142857143, + 122.7592141509434, + 122.76707196261682, + 122.77672870370371, + 122.79162110091744, + 122.8073790909091, + 122.80424954954954, + 122.82599732142857, + 122.8546168141593, + 122.88396228070175, + 122.90097130434782, + 122.91734224137932, + 122.93292051282052, + 122.94721779661016, + 122.96934201680672, + 122.9963475, + 123.0290223140496, + 123.06239098360655, + 123.08887560975609, + 123.12920725806451, + 123.1776936, + 123.2197753968254, + 123.26103700787402, + 123.30274765625, + 123.34474186046512, + 123.3847823076923, + 123.42276106870229, + 123.45728560606061, + 123.48354661654135, + 123.50807238805969, + 123.53549407407408, + 123.56265955882354, + 123.59475693430657, + 123.63218623188405, + 123.67116330935254, + 123.713155, + 123.75614680851064, + 123.80011760563379, + 123.84613076923077, + 123.88407430555556, + 123.93087379310344, + 123.97860753424658, + 124.02541972789116, + 124.07639662162163, + 124.12004496644295, + 124.163178, + 124.20792516556293, + 124.2482019736842, + 124.29167777777778, + 124.3348487012987, + 124.38084967741935, + 124.42555576923077, + 124.47182611464969, + 124.51314367088608, + 124.55293522012579, + 124.59197937500001, + 124.63501055900622, + 124.68170802469135, + 124.7264828220859 + ], + "overall_ema_10": [ + 116.0, + 116.03272727272727, + 116.04035867768594, + 116.17847528174303, + 116.42966159415339, + 116.65517766794368, + 117.003327182863, + 117.69363133143337, + 118.10206199844548, + 118.48895981690993, + 118.8800580320172, + 119.0645929352868, + 119.24921240159827, + 119.40935560130767, + 120.07856367379716, + 120.74246118765222, + 121.39110460807908, + 121.5927219520647, + 121.65404523350747, + 121.44967337286974, + 121.40064185052978, + 121.5041615140698, + 121.46249578423893, + 121.36749655074092, + 121.38795172333349, + 121.29741504636375, + 121.02697594702488, + 120.66388941120216, + 120.54500042734722, + 120.50500034964772, + 120.48772755880266, + 120.43177709356581, + 120.51327216746293, + 120.44722268246966, + 120.27681855838426, + 120.37012427504168, + 120.45919258867045, + 120.72661211800309, + 120.95086446018433, + 121.33798001287808, + 121.92562001053659, + 122.3463254631663, + 122.56517537895424, + 122.73332531005346, + 122.97090252640737, + 123.19255661251512, + 123.60481904660327, + 123.42757921994811, + 123.34438299813937, + 123.2690406348413, + 123.15285142850651, + 123.05324207786896, + 123.36537988189278, + 123.15894717609407, + 123.1218658713497, + 123.01607207655884, + 123.06224078991178, + 123.16546973720054, + 123.26811160316407, + 123.47572767531605, + 123.6374135525313, + 123.78879290661652, + 123.7650123781408, + 123.82410103666065, + 123.91244630272234, + 124.11927424768191, + 124.4630425662852, + 124.6079439178697, + 124.6683177509843, + 124.74498725080534, + 124.84953502338617, + 124.94416501913413, + 125.53249865201883, + 125.6974988971063, + 125.7561354612688, + 125.87865628649264, + 125.92435514349398, + 125.84719966285871, + 125.69316336052077, + 125.76167911315335, + 125.97228291076182, + 126.05986783607784, + 126.04898277497277, + 126.04553136134135, + 125.96725293200656, + 125.82957058073264, + 125.7860122933267, + 125.73037369454002, + 125.6303057500782, + 125.4684319773367, + 125.20326252691184, + 124.43903297656422, + 124.07284516264343, + 123.81050967852644, + 123.34314428243073, + 123.15529986744332, + 123.14524534608998, + 123.38610982861906, + 122.98499895068831, + 122.60045368692678, + 122.41582574384918, + 122.35391197224024, + 122.58850979546928, + 122.92441710538394, + 123.26725035895049, + 123.32956847550494, + 123.37873784359495, + 123.4571491447595, + 123.62857657298504, + 123.79156265062412, + 123.54946035051063, + 123.85683119587232, + 124.25740734207734, + 124.61060600715419, + 124.65231400585343, + 124.67916600478915, + 124.6902267311911, + 124.6774582346109, + 124.84155673740891, + 125.09036460333456, + 125.42848013000099, + 125.73239283363716, + 125.83923050024858, + 126.24846131838518, + 126.78328653322423, + 127.09177989081981, + 127.34054718339802, + 127.56953860459836, + 127.7787134037623, + 127.91894733035096, + 127.9991387248326, + 127.99565895668121, + 127.80553914637552, + 127.61725930157996, + 127.54321215583813, + 127.48626449114028, + 127.57239822002386, + 127.78832581638315, + 128.0177211224953, + 128.2963172820416, + 128.56516868530676, + 128.82604710616008, + 129.10858399594915, + 129.14520508759475, + 129.42244052621388, + 129.6910877032659, + 129.903617211763, + 130.20659590053333, + 130.27448755498182, + 130.33185345407603, + 130.43878918969855, + 130.41900933702607, + 130.5064621848395, + 130.5852872421414, + 130.7452350162975, + 130.85610137697068, + 131.00771930843055, + 131.00631579780682, + 130.97607656184195, + 130.94406264150706, + 131.04877852486942, + 131.2580915203477, + 131.3893476075572 + ], + "overall_ema_50": [ + 116.0, + 116.00705882352942, + 116.00971141868513, + 116.0407031277563, + 116.10028339725606, + 116.16184091108916, + 116.25627852241901, + 116.43446367840258, + 116.57193569101425, + 116.71538919332743, + 116.86929549947145, + 116.98795057792356, + 117.10920741800498, + 117.22766987220086, + 117.45756517133024, + 117.70354300774868, + 117.96261975254285, + 118.14055623283528, + 118.28916187076331, + 118.3770378758314, + 118.48695795913214, + 118.62354784308775, + 118.72752635904509, + 118.81429003123941, + 118.91882767707317, + 118.99612855248206, + 119.02804507983572, + 119.02812174337159, + 119.06662677304328, + 119.11597474272786, + 119.16672083124834, + 119.20645726923861, + 119.27208639593513, + 119.30651438040827, + 119.31449420862756, + 119.37235718083825, + 119.43069611492302, + 119.52870803198486, + 119.62405281504428, + 119.75958015563079, + 119.94822407109625, + 120.1165094016415, + 120.2511560917732, + 120.37816957837033, + 120.52177077137542, + 120.66562289798816, + 120.85363768630235, + 120.92329895350619, + 121.00356173964322, + 121.07910833808859, + 121.13992761894787, + 121.19738143781267, + 121.3374841265259, + 121.37248474901509, + 121.43454417062235, + 121.47789537961756, + 121.54817399218157, + 121.62981422778229, + 121.71217445414378, + 121.81797153437343, + 121.91785500361368, + 122.01793912111903, + 122.08225523401633, + 122.16099032287843, + 122.24526521217732, + 122.35525481169978, + 122.49857815241744, + 122.6068692052638, + 122.6983645305476, + 122.79215415680063, + 122.89128536633785, + 122.98848986177559, + 123.19207849464715, + 123.31944796544529, + 123.42535196680038, + 123.54318130143565, + 123.6446251719676, + 123.71738496914534, + 123.76768359780631, + 123.85797051553939, + 123.9780501031653, + 124.07514617755098, + 124.15063064117643, + 124.22433140034599, + 124.27886742386183, + 124.31538242684763, + 124.36536742971636, + 124.40907851090395, + 124.43931072616262, + 124.45110246239153, + 124.43380432661147, + 124.29914533341102, + 124.22564943798314, + 124.1630749502191, + 124.04844456001443, + 123.98027026354328, + 123.94574986105138, + 123.96630869002976, + 123.85704168257762, + 123.73990279306477, + 123.65539680117988, + 123.59343222074145, + 123.5954231140457, + 123.6283869134949, + 123.67472468159313, + 123.67218645878556, + 123.66935561726456, + 123.67487108325419, + 123.70330751136187, + 123.73553074621043, + 123.68550993263355, + 123.74647032743223, + 123.83719698125842, + 123.92985592316985, + 123.96554784775142, + 123.9982714615651, + 124.02735885522921, + 124.05059968443591, + 124.1105761673992, + 124.19290651377571, + 124.30102782696099, + 124.41079144158998, + 124.4856623654492, + 124.62700893935315, + 124.80594976526086, + 124.95003016662318, + 125.08767604244187, + 125.22541423685593, + 125.36245681580276, + 125.4874585093007, + 125.60010719521047, + 125.69343632481007, + 125.74271333168026, + 125.78299908337908, + 125.83895990363872, + 125.89351049565289, + 125.97454929974494, + 126.08378266053926, + 126.20010490914557, + 126.33147334408103, + 126.46651360509748, + 126.60508169901522, + 126.75311771081854, + 126.85338760451194, + 127.00305867884481, + 127.15587990712541, + 127.30113951861068, + 127.4685458119985, + 127.59056362329268, + 127.70818857924199, + 127.83414196829133, + 127.93201875384854, + 128.04841017526624, + 128.16180585466756, + 128.2913428799747, + 128.4114862964463, + 128.54005546129156, + 128.63652387457424, + 128.7229347030223, + 128.80438824408026, + 128.9108828227438, + 129.03986781008717, + 129.1551671116524 + ], + "overall_ema_200": [ + 116.0, + 116.00179104477613, + 116.00251650701716, + 116.01045166615133, + 116.02587005753291, + 116.042229559448, + 116.06738150413013, + 116.11447223543232, + 116.1525371883136, + 116.19310895758413, + 116.23735662964798, + 116.27375109104452, + 116.31162421451671, + 116.349618003427, + 116.41668648100485, + 116.48945576975106, + 116.56727213025106, + 116.62630424835803, + 116.67907734041417, + 116.71739497881802, + 116.76179900887954, + 116.81362190431358, + 116.8580137261612, + 116.89863050500537, + 116.94421627112473, + 116.98347780076529, + 117.01160239976265, + 117.03168595797398, + 117.06132092356629, + 117.09379534223727, + 117.12679240350855, + 117.15717257859802, + 117.19421563751744, + 117.22362642719389, + 117.24637641299297, + 117.28163634918211, + 117.31724195764797, + 117.36314004762161, + 117.40887994764527, + 117.46530900289258, + 117.53600244564987, + 117.60270391385237, + 117.66188098933642, + 117.71987222327338, + 117.78275906682292, + 117.84651270794906, + 117.92226880040728, + 117.96911189692065, + 118.01887197754832, + 118.06773892304535, + 118.11313455565188, + 118.15782973420262, + 118.22362247316579, + 118.26348692616912, + 118.31016864829681, + 118.35225652244311, + 118.40118929336408, + 118.4532172605943, + 118.5057225614839, + 118.56447159072287, + 118.62218829131271, + 118.6803754724937, + 118.72990407475744, + 118.7832383625708, + 118.83823101567955, + 118.9000396622897, + 118.97078553629677, + 119.03336478469184, + 119.0921372743964, + 119.15181750052183, + 119.2131924507654, + 119.27445421742446, + 119.36306661327099, + 119.43348386090014, + 119.49902133492104, + 119.56798629676263, + 119.63327996545155, + 119.6916552891784, + 119.74447463953484, + 119.80741519038526, + 119.87818717854063, + 119.94361815188849, + 120.00388065783984, + 120.063842044329, + 120.11907744687299, + 120.16973339267525, + 120.22366639374317, + 120.27596822067112, + 120.32476455678385, + 120.36869724776113, + 120.40492911594262, + 120.41085021926658, + 120.43089151061716, + 120.45277318712844, + 120.46060628974408, + 120.47900821720931, + 120.50508773743609, + 120.54453960074518, + 120.55086258979249, + 120.55403808641147, + 120.56429641390987, + 120.57933127546302, + 120.60982748167731, + 120.64789885001883, + 120.6893127918097, + 120.71837435607031, + 120.74704724804971, + 120.77752438986018, + 120.81356892329441, + 120.8504985857492, + 120.86651352519448, + 120.91003080355075, + 120.96127427814228, + 121.01340090224038, + 121.05147651515341, + 121.08877525629617, + 121.12510585076089, + 121.15988091692248, + 121.20386220133122, + 121.25367451773589, + 121.3103543732808, + 121.36796278747701, + 121.41723678959167, + 121.48363244342659, + 121.56031271762136, + 121.62916532739628, + 121.69713383160129, + 121.76581906710776, + 121.83501489728579, + 121.9018306694521, + 121.96609106080084, + 122.02593095074312, + 122.07492666267602, + 122.12164381031108, + 122.17227422015874, + 122.22259984980892, + 122.27968840851729, + 122.34416912087036, + 122.41089380623484, + 122.48192968875988, + 122.55449755255333, + 122.62858215402046, + 122.70571068980136, + 122.77142501129588, + 122.85001779725314, + 122.93011712265361, + 123.00902142989091, + 123.09420529626016, + 123.16869081570036, + 123.24253468818095, + 123.3189273778508, + 123.3886892944891, + 123.46342870449419, + 123.53782244872808, + 123.61669983729796, + 123.69369784886715, + 123.7732630444008, + 123.84517087480478, + 123.91477116460773, + 123.98328090426338, + 124.05827313407171, + 124.13928534169288, + 124.21730240296958 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.01704524800935303, + 0.07681431998034327, + 0.1833933442313338, + 0.2735804048925985, + 0.41291692928652424, + 0.6952698537628521, + 0.8399592407028535, + 0.9668815895509653, + 1.0880101353487674, + 1.1110822423373605, + 1.1312546082989456, + 1.1381559821059, + 1.366717958939205, + 1.5812697304303782, + 1.7776134860951913, + 1.7667988959625376, + 1.692721380662448, + 1.5037122574995578, + 1.3903437164745043, + 1.34869778015603, + 1.245257826856303, + 1.1233005092926334, + 1.058025682035705, + 0.9477616358140608, + 0.7644178772550845, + 0.5498389453099435, + 0.45363221577675006, + 0.39821518020768565, + 0.3570398368962344, + 0.3023635441377337, + 0.3119207102769366, + 0.25762024830306984, + 0.16108717697535724, + 0.18572836408925752, + 0.208501620499419, + 0.30932395392046885, + 0.3871839136786406, + 0.5331176837036509, + 0.7602382421710701, + 0.9031533436236572, + 0.9498286699055853, + 0.9707870746004801, + 1.0200190204486432, + 1.0589327213786817, + 1.1786635956528784, + 1.033282786657992, + 0.934727648138832, + 0.8436690336507269, + 0.7387807284688819, + 0.6461898257939964, + 0.7389896618658724, + 0.6006534689094565, + 0.5432601158078967, + 0.45899740194420247, + 0.4459824847923528, + 0.45942113961876885, + 0.47269163967230554, + 0.5319469700313704, + 0.5687202690872653, + 0.5994261840844786, + 0.5518775284944297, + 0.5427966441604184, + 0.5470461319994513, + 0.6031726978904572, + 0.7168539367179818, + 0.7379220989136996, + 0.7204920596207245, + 0.7105911221732981, + 0.7130836512709067, + 0.7108987820309238, + 0.9252451234294341, + 0.9438327684176926, + 0.9141355356487253, + 0.9131575266628147, + 0.8780533027944983, + 0.7902872777946044, + 0.6726325598853293, + 0.6581437346301016, + 0.7070981452178273, + 0.7002208527128317, + 0.6506364115455483, + 0.606766705086315, + 0.5323757190560059, + 0.4357175309233696, + 0.3853361296123552, + 0.33269729804831627, + 0.2637330021158135, + 0.17159592693091952, + 0.039219632390825154, + -0.30505489617922876, + -0.45763402943291, + -0.5556076064330142, + -0.7369190117016586, + -0.7852180441862089, + -0.7510908697033045, + -0.6065058655391624, + -0.7487654108175263, + -0.8764187250861255, + -0.9094072906802069, + -0.8857771663943055, + -0.7320147936188164, + -0.5400401164457804, + -0.35364354468404713, + -0.29930271444696643, + -0.2541148535552793, + -0.19906322632041906, + -0.10659755567976958, + -0.02296664499917256, + -0.12191146831207789, + 0.0237233449705343, + 0.20296744831195213, + 0.3522559344248748, + 0.3567155069130763, + 0.3529534567894359, + 0.3411973952191971, + 0.318525866692994, + 0.3737145452927706, + 0.4629510935371286, + 0.5866213111811618, + 0.6887946006608558, + 0.6987731653454148, + 0.8398244833706769, + 1.0285134136369578, + 1.1079874938896097, + 1.1560314314791356, + 1.1916666369241398, + 1.2155783604275143, + 1.2068986183241464, + 1.1711877250143772, + 1.0995488459253693, + 0.948725805659933, + 0.8053889415697881, + 0.7190094732191739, + 0.6447348530217312, + 0.6374286992713536, + 0.6882580238342086, + 0.7433720755705338, + 0.8179671636765278, + 0.8850377636037194, + 0.9454487719386293, + 1.0123183793584332, + 0.9678165802787078, + 1.0304112780905257, + 1.08605770767997, + 1.114087728495889, + 1.1799905912035342, + 1.1392023429978053, + 1.095061096192751, + 1.0743229558618452, + 0.998766601404725, + 0.9736581572984164, + 0.9460813631148142, + 0.9555744005707822, + 0.9433472999956223, + 0.94974091293534, + 0.88888416053274, + 0.8183111019775993, + 0.7505024537993563, + 0.7462591829611256, + 0.7886753191082505, + 0.7953697241339626 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.0057064854993058136, + 0.019928052395513308, + 0.052621110762677406, + 0.09681296958866163, + 0.16003376152823418, + 0.2670809799751578, + 0.38165663212069695, + 0.49870162360675063, + 0.6165633259551541, + 0.7154671092315954, + 0.7986246090450655, + 0.8665308836572324, + 0.966568298713627, + 1.0895085850569772, + 1.2271295652646201, + 1.3350634314042038, + 1.406595021255853, + 1.4260184685045938, + 1.418883518098576, + 1.4048463705100667, + 1.372928661779314, + 1.3230030312819778, + 1.2700075614327233, + 1.2055583763089908, + 1.1173302764982096, + 1.0038320102605565, + 0.8937920513637952, + 0.7946766771325734, + 0.7071493090853057, + 0.6261921560957914, + 0.5633378669320205, + 0.5021943432062304, + 0.4339729099600557, + 0.3843240007858961, + 0.3491595247286007, + 0.34119241056697436, + 0.35039071118930765, + 0.3869361056921763, + 0.4615965329879551, + 0.5499078951150955, + 0.6298920500731935, + 0.6980710549786509, + 0.7624606480726493, + 0.8217550627338559, + 0.8931367693176605, + 0.9211659727857269, + 0.923878307856348, + 0.9078364530152238, + 0.8740253081059555, + 0.8284582116435637, + 0.8105645016880255, + 0.7685822951323118, + 0.7235178592674287, + 0.6706137678027835, + 0.6256875112006973, + 0.5924342368843116, + 0.5684857174419105, + 0.5611779679598025, + 0.562686428185295, + 0.5700343793651317, + 0.5664030091909913, + 0.5616817361848767, + 0.5587546153477916, + 0.5676382318563247, + 0.5974813728286561, + 0.6255695180456649, + 0.6445540263606768, + 0.657761445523201, + 0.6688258866727421, + 0.6772404657443785, + 0.7268413972813896, + 0.7702396715086502, + 0.7990188443366653, + 0.8218465808018951, + 0.8330879252004157, + 0.8245277957192536, + 0.7941487485524689, + 0.7669477457679955, + 0.754977825657962, + 0.744026431068936, + 0.7253484271642584, + 0.7016320827486697, + 0.667780810010137, + 0.6213681541927836, + 0.5741617492766979, + 0.5258688590310217, + 0.47344168764798006, + 0.41307253550456796, + 0.3383019548818194, + 0.20963058466960977, + 0.07617766184910581, + -0.0501793918073182, + -0.1875273157861863, + -0.30706546146619085, + -0.3958705431136136, + -0.4379976075987234, + -0.5001511682424841, + -0.5754046796112124, + -0.6422052018250114, + -0.6909195947388702, + -0.6991386345148595, + -0.6673189309010437, + -0.6045838536576443, + -0.5435276258155087, + -0.48564507136346285, + -0.4283287023548541, + -0.3639824730198372, + -0.2957793074157043, + -0.261005739594979, + -0.20405992268187637, + -0.12265444848311066, + -0.027672371901513573, + 0.04920520386140441, + 0.10995485444701072, + 0.15620336260144801, + 0.18866786341975722, + 0.2256771997943599, + 0.27313197854291366, + 0.3358298450705633, + 0.4064227961886218, + 0.4648928700199805, + 0.5398791926901199, + 0.6376060368794875, + 0.7316823282815119, + 0.8165521489210368, + 0.8915750465216574, + 0.9563757093028289, + 1.0064802911070925, + 1.0394217778885495, + 1.0514471914959134, + 1.0309029143287174, + 0.9858001197769315, + 0.93244199046538, + 0.8749005629766503, + 0.827406190235591, + 0.7995765569553146, + 0.7883356606783585, + 0.7942619612779924, + 0.8124171217431378, + 0.8390234517822363, + 0.8736824372974757, + 0.8925092658937221, + 0.9200896683330829, + 0.9532832762024603, + 0.9854441666611461, + 1.0243534515696238, + 1.0473232298552602, + 1.0568708031227585, + 1.0603612336705759, + 1.0480423072174057, + 1.0331654772336079, + 1.0157486544098493, + 1.0037138036420359, + 0.9916405029127532, + 0.9832605849172706, + 0.9643853000403646, + 0.9351704604278115, + 0.8982368591021206, + 0.8678413238739215, + 0.8520081229207874, + 0.8406804431634225 + ], + "overall_upper_bb": [ + NaN, + 116.34455844122716, + 116.26576492197218, + 116.99386407825303, + 117.84364014462025, + 118.22161908015285, + 118.94443395508435, + 120.7140384086462, + 121.20026158947935, + 121.61320344784953, + 122.02303352018501, + 122.11175236200184, + 122.2084072510255, + 122.28494503670774, + 123.13830879728526, + 123.95402104284513, + 124.72693303830577, + 124.92967892021618, + 125.00381220151128, + 124.91221463254324, + 124.86745478202695, + 124.85059274058398, + 124.6354218293486, + 124.40981864992669, + 124.2583006684986, + 124.00319247021444, + 123.86722974303909, + 123.95993244491085, + 123.95703552300579, + 123.95523706073944, + 123.95519764486151, + 123.9446114445646, + 123.93961057602088, + 123.9389154927341, + 123.71543545464358, + 123.25181194725724, + 122.44767223318054, + 122.31104567124692, + 122.31741256129573, + 122.75922182687135, + 123.5528033875249, + 124.02435875218949, + 124.3355502140979, + 124.6184482524977, + 124.96065815702482, + 125.31486497621367, + 125.86162913909662, + 125.80438692035656, + 125.83284319034446, + 125.85421750978462, + 125.83784645522576, + 125.77493956219935, + 125.99648350434535, + 125.85999322384612, + 125.55532183873017, + 125.41151142818975, + 125.24593905844527, + 125.22407897021215, + 125.18955174934129, + 125.2942230140187, + 125.2608991708569, + 125.29520912893953, + 125.30136233716287, + 125.34759988474455, + 125.37994526379953, + 125.52210960127478, + 125.67354864959633, + 125.86382856899287, + 125.98457223615175, + 126.10629807126001, + 126.21566251529926, + 126.29235036825446, + 127.11125705185984, + 127.24962341802683, + 127.34160129559002, + 127.39655121291784, + 127.44367211328594, + 127.42716608221338, + 127.37710829000598, + 127.4425770365016, + 127.62030228218272, + 127.69948828506654, + 127.60729327720863, + 127.54113054639217, + 127.45621189209379, + 127.4476465705472, + 127.4317184012486, + 127.42731694038116, + 127.41161896579978, + 127.44109238608031, + 127.5731509311835, + 128.37906916943052, + 128.15748378752988, + 128.15314044968747, + 128.33977452228513, + 128.2350824888344, + 128.0810629184402, + 127.99982900023765, + 128.0913157231095, + 128.02273842613133, + 127.65267961259632, + 127.28465546148067, + 126.98457127291516, + 126.7259123070218, + 126.58955731767435, + 126.38956401944958, + 126.09573441955573, + 125.82096593881838, + 125.67535998813696, + 125.63673663871874, + 125.52363197328243, + 125.77122831762247, + 126.23551059084174, + 126.66539669886116, + 126.71632490802556, + 126.8117698418053, + 126.90438809659653, + 126.91888377275312, + 126.94872953488093, + 126.93006521185654, + 127.09557540911435, + 127.27341217890131, + 127.41506683513717, + 127.94349521960991, + 128.68179232304456, + 129.08051649710745, + 129.3968542972664, + 129.68836416934442, + 129.9827061503745, + 130.20206400754614, + 130.0235409021819, + 130.1028418326275, + 130.11648115930745, + 130.12283612979166, + 130.05625860146463, + 129.94967114662327, + 129.83019269531772, + 129.6867223450305, + 129.6915949491202, + 129.83924288218074, + 130.06889484138296, + 130.31408236379747, + 130.49499685297113, + 130.5773211677237, + 130.84743006938143, + 131.18628690905177, + 131.47542182749902, + 131.88345983893944, + 132.05434537804896, + 132.21408041163693, + 132.40506235262106, + 132.48105648146245, + 132.4958128131406, + 132.40460731822608, + 132.37839672413446, + 132.21456883159397, + 132.15594077861743, + 132.07199989000114, + 131.97352207091603, + 131.92149036545732, + 131.96427007047663, + 132.15859296630097, + 132.29245420266733 + ], + "overall_lower_bb": [ + NaN, + 115.83544155877284, + 115.90403507802783, + 115.53348592174699, + 115.20223985537973, + 115.20661425318049, + 115.01405175920135, + 114.19963659135381, + 114.26522729940955, + 114.35173655215048, + 114.42509375254227, + 114.61486430466483, + 114.78231582589757, + 114.93929782043512, + 114.68298453604807, + 114.46969145715487, + 114.29656107934129, + 114.42584330200607, + 114.58878779848872, + 114.75375536745678, + 115.31651521797303, + 115.91237725941608, + 116.64757817065139, + 117.28718135007328, + 117.83069933150139, + 118.40780752978553, + 118.66777025696094, + 118.39806755508916, + 118.40796447699422, + 118.41926293926055, + 118.39630235513847, + 118.43538855543542, + 118.52038942397915, + 118.52308450726589, + 118.3885645453564, + 118.55818805274276, + 119.01732776681946, + 119.09695432875307, + 119.09358743870428, + 118.90677817312864, + 118.45219661247512, + 118.20759124781047, + 118.1238997859021, + 118.09600174750233, + 118.0097918429752, + 117.98558502378634, + 118.00382086090333, + 118.42106307964343, + 118.68860680965555, + 118.92773249021538, + 119.16610354477427, + 119.47151043780066, + 119.63896649565464, + 119.9834567761539, + 120.63262816126984, + 120.95143857181026, + 121.35801094155472, + 121.54987102978787, + 121.76139825065871, + 121.78972698598132, + 121.80255082914306, + 121.7912908710605, + 121.79593766283712, + 121.80970011525547, + 121.80435473620045, + 121.74819039872527, + 121.6517513504037, + 121.72447143100716, + 121.8007277638482, + 121.89500192873997, + 122.05463748470073, + 122.25444963174553, + 121.77654294814013, + 122.05917658197313, + 122.27369870440997, + 122.60774878708216, + 122.84662788671403, + 123.05013391778658, + 123.22719170999399, + 123.32772296349839, + 123.40549771781731, + 123.52471171493343, + 123.85110672279136, + 124.11126945360783, + 124.3266881079062, + 124.35125342945274, + 124.3251815987514, + 124.3515830596188, + 124.39128103420022, + 124.32680761391968, + 124.06374906881646, + 122.82083083056946, + 122.46691621247012, + 122.09025955031254, + 121.42562547771489, + 121.11831751116559, + 120.96933708155983, + 120.94757099976236, + 120.47408427689052, + 120.02266157386869, + 119.85922038740371, + 119.78937453851938, + 119.85387872708486, + 119.95313769297822, + 120.00899268232567, + 120.04898598055044, + 120.14381558044428, + 120.25158406118163, + 120.31919001186307, + 120.33631336128126, + 120.2944180267176, + 120.47082168237753, + 120.37003940915825, + 120.29715330113886, + 120.60622509197445, + 120.75978015819473, + 120.83116190340343, + 120.83166622724691, + 121.2418204651191, + 121.79448478814345, + 122.16547459088564, + 122.49010782109866, + 122.61603316486284, + 122.45300478039009, + 122.15270767695544, + 122.24098350289249, + 122.41064570273358, + 122.59813583065558, + 122.73579384962551, + 122.91893599245388, + 123.68745909781804, + 123.8821581673725, + 123.95751884069256, + 124.00816387020832, + 124.31174139853539, + 124.66132885337674, + 125.10280730468227, + 125.66027765496949, + 126.0024050508798, + 126.18875711781922, + 126.24160515861702, + 126.28641763620253, + 126.51150314702888, + 126.55117883227632, + 126.42906993061861, + 126.33221309094824, + 126.28307817250099, + 126.1720401610606, + 126.18715462195102, + 126.23141958836305, + 126.29643764737895, + 126.45544351853758, + 126.83568718685942, + 127.3438926817739, + 127.7956032758655, + 128.37193116840604, + 128.8035592213826, + 129.11150010999884, + 129.38897792908398, + 129.5660096345427, + 129.69772992952335, + 129.72340703369903, + 129.7495457973327 + ] + }, + "alignment": "consistent" +} \ No newline at end of file