diff --git "a/4951_STZ.json" "b/4951_STZ.json" new file mode 100644--- /dev/null +++ "b/4951_STZ.json" @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659635940.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970740.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581060.0, + 1660584540.0, + 1660588140.0, + 1660591800.0, + 1660658340.0, + 1660661940.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275740.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353140.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437740.0, + 1661441340.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529540.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790540.0, + 1661794200.0, + 1661797800.0, + 1661801340.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661885940.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0 + ], + "input_window": [ + 245.02, + 244.96, + 246.35, + 246.99, + 246.76, + 246.615, + 246.58, + 246.27, + 246.12, + 245.76, + 243.57, + 243.1, + 243.01, + 243.1, + 242.69, + 241.9842, + 241.71, + 242.54, + 242.93, + 243.47, + 246.34, + 245.88, + 244.53, + 243.67, + 244.145, + 240.36, + 235.89, + 238.52, + 242.77, + 242.54, + 242.88, + 241.79, + 242.48, + 243.24, + 243.95, + 241.54, + 241.73, + 241.3, + 239.96, + 241.87, + 240.61, + 239.965, + 241.67, + 241.32, + 240.71, + 240.155, + 243.2, + 242.92, + 243.17, + 243.72, + 243.88, + 243.75, + 243.32, + 246.68, + 247.34, + 247.175, + 246.92, + 246.75, + 246.54, + 246.9132, + 247.9749, + 247.03, + 247.54, + 247.71, + 247.74, + 247.34, + 248.26, + 248.95, + 249.23, + 249.71, + 249.94, + 250.13, + 250.65, + 251.085, + 250.81, + 250.02, + 250.34, + 251.56, + 250.63, + 250.38, + 250.125, + 250.92, + 250.89, + 251.015, + 251.19, + 255.675, + 254.165, + 253.86, + 254.04, + 254.12, + 254.51, + 253.9, + 253.46, + 254.25, + 253.715, + 254.24, + 253.63, + 254.68, + 256.99, + 257.168, + 257.745, + 257.4, + 257.59, + 257, + 257.46, + 257.66, + 256.7951, + 255.9599, + 256.015, + 256.455, + 256.74, + 256.79, + 254.71, + 255.45, + 255.5, + 254.515, + 252.81, + 249.96, + 250.6, + 250.88, + 252.07, + 251.715, + 251.955, + 251.68, + 250.24, + 248.82, + 251.245, + 251.215, + 251.34, + 250.24, + 249.03, + 248.84, + 248.62, + 248.09, + 248.3, + 247.21, + 246.665, + 244.27, + 243.3, + 245.33, + 245.175, + 246.11, + 246.71 + ], + "output_timestamps": [ + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0 + ], + "output_window": [ + 248.6, + 249.515, + 249.72, + 248.66, + 245.89, + 246.05, + 245.45, + 247.315, + 249.86, + 246.89, + 246.265, + 245.7, + 244.6, + 244.62, + 245.93, + 246.1, + 245.8066, + 247, + 248.4251, + 248.65, + 245.69, + 246.4, + 246.67, + 245.14, + 247.1379, + 246.74 + ], + "text": { + "content": "Constellation Brands to Report Second Quarter Fiscal 2023 Financial Results; Host Conference Call October 6, 2022\nBy Constellation Brands, Inc.\nPublished on: 2022-09-01T20:30:00Z\n\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\n\nArticle Content:\n\nSeptember 01, 2022 16:30 ET\n\n\r\n | Source:\r\n \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\nThe conference call can be accessed by dialing +1-877-407-9121 and entering conference identification number 13732540, beginning at 10:20 a.m. EDT. A live, listen-only webcast of the conference call will be available on the company\u2019s investor relations website at ir.cbrands.com under the News & Events section. When the call begins, financial information discussed on the conference call, and a reconciliation of reported GAAP financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s investor relations website under the Financial History section. For anyone unable to participate in the conference call, a replay will be available on the company\u2019s investor relations website.\nABOUT CONSTELLATION BRANDS\nAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.Today, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi, and Kim Crawford.But we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.To learn more, visit www.cbrands.com and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here.\u00a0http://ml.globenewswire.com/Resource/Download/5716293c-0940-4348-be66-c1339684bcd1\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1662064200000, + "published_utc": "2022-09-01T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/01/2508952/0/en/Constellation-Brands-to-Report-Second-Quarter-Fiscal-2023-Financial-Results-Host-Conference-Call-October-6-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3115535594925236, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.692731604678509, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.7019835115500771, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.9975, + 245.81149999999997, + 245.47750000000002, + 245.08849999999998, + 244.6815, + 244.21841999999998, + 243.73141999999999, + 243.35841999999997, + 243.03942, + 242.81041999999997, + 243.08742, + 243.36542, + 243.51742, + 243.57442, + 243.71992, + 243.55750000000003, + 242.9755, + 242.57350000000002, + 242.55749999999998, + 242.4645, + 242.11849999999998, + 241.7095, + 241.5045, + 241.46149999999997, + 241.442, + 241.56, + 242.144, + 242.42199999999997, + 242.141, + 242.074, + 241.84699999999998, + 241.6645, + 241.58350000000002, + 241.3915, + 241.06749999999997, + 240.929, + 241.07599999999996, + 241.238, + 241.55900000000003, + 241.74399999999997, + 242.071, + 242.4495, + 242.6145, + 243.15049999999997, + 243.81350000000003, + 244.51549999999997, + 244.8875, + 245.2705, + 245.6075, + 245.92682, + 246.33631, + 246.66431000000003, + 247.08631, + 247.18931000000003, + 247.22931, + 247.24580999999998, + 247.37981, + 247.59981000000002, + 247.86881000000002, + 248.14849000000004, + 248.34499999999997, + 248.65499999999997, + 248.96599999999998, + 249.30349999999999, + 249.6105, + 249.87849999999997, + 250.08650000000003, + 250.3475, + 250.4875, + 250.55449999999996, + 250.573, + 250.652, + 250.67600000000002, + 250.669, + 250.70700000000002, + 251.27249999999998, + 251.65499999999997, + 251.885, + 252.22599999999997, + 252.6, + 253.03850000000003, + 253.33650000000003, + 253.59350000000003, + 253.917, + 254.16949999999997, + 254.026, + 253.97250000000003, + 254.05450000000002, + 254.34949999999998, + 254.6543, + 254.97780000000003, + 255.32779999999997, + 255.74079999999998, + 256.0158, + 256.3903, + 256.7323, + 257.04880999999995, + 257.1768, + 257.0793, + 257.008, + 256.9075, + 256.8465, + 256.5585, + 256.4035, + 256.2075, + 255.89299999999997, + 255.49449000000004, + 254.89449999999997, + 254.353, + 253.7955, + 253.3285, + 252.821, + 252.5455, + 252.1685, + 251.6425, + 251.073, + 250.91649999999998, + 251.04199999999997, + 251.11599999999999, + 251.05200000000005, + 250.748, + 250.4605, + 250.127, + 249.76800000000003, + 249.57399999999998, + 249.413, + 248.95499999999998, + 248.2605, + 247.4565, + 246.96549999999996, + 246.58, + 246.30700000000002, + 246.11600000000004 + ], + "in_sma_50": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.024284, + 243.00008400000002, + 242.93948400000002, + 242.93328400000001, + 242.94488399999997, + 242.956084, + 242.962884, + 242.972484, + 242.98088399999997, + 243.003948, + 243.09204599999998, + 243.170646, + 243.261246, + 243.353446, + 243.454446, + 243.561562, + 243.692562, + 243.820762, + 243.946762, + 244.07156199999997, + 244.14356200000003, + 244.22856199999998, + 244.350962, + 244.49926200000002, + 244.632562, + 244.825762, + 245.114762, + 245.375562, + 245.532762, + 245.689562, + 245.83446199999997, + 246.017062, + 246.185262, + 246.34076199999998, + 246.485562, + 246.768262, + 247.01696199999998, + 247.26816200000002, + 247.54976200000002, + 247.79476200000002, + 248.072762, + 248.351462, + 248.587262, + 248.845862, + 249.105962, + 249.387662, + 249.596262, + 249.831462, + 250.10786199999998, + 250.376822, + 250.654122, + 250.92712199999997, + 251.21252199999998, + 251.41892199999998, + 251.621322, + 251.83102200000002, + 252.028524, + 252.21272199999999, + 252.402222, + 252.59305799999998, + 252.76836, + 252.96356, + 253.10696, + 253.26175999999998, + 253.41696, + 253.56045999999998, + 253.65146000000001, + 253.67166, + 253.69906, + 253.72245999999998, + 253.76506, + 253.79676, + 253.82285999999996, + 253.83476, + 253.82335999999998, + 253.79936, + 253.81745999999998, + 253.81056, + 253.82476, + 253.82196, + 253.80006, + 253.75846, + 253.71306, + 253.65455999999998, + 253.59676000000002, + 253.42746, + 253.27746000000002, + 253.08566, + 252.87086, + 252.69506, + 252.50835999999998, + 252.35256, + 252.21755999999996 + ], + "in_sma_200": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.06341568627454, + 243.07661923076924, + 243.08121132075473, + 243.14785555555557, + 243.22407636363636, + 243.29462857142858, + 243.35823157894737, + 243.41671034482758, + 243.4696474576271, + 243.52704, + 243.5999557377049, + 243.65527903225808, + 243.71694126984124, + 243.7793328125, + 243.84026615384616, + 243.89329242424242, + 243.9584671641791, + 244.03187205882355, + 244.10720724637682, + 244.18724714285713, + 244.2682718309859, + 244.3496847222222, + 244.4359904109589, + 244.5258418918919, + 244.60963066666667, + 244.68081973684212, + 244.75431558441556, + 244.84156794871794, + 244.91483924050632, + 244.98315375, + 245.04663333333335, + 245.11825975609756, + 245.18779879518073, + 245.25717023809523, + 245.32696823529412, + 245.44729418604652, + 245.54749770114944, + 245.64195795454546, + 245.73631797752807, + 245.82947000000001, + 245.92486043956043, + 246.01154673913044, + 246.0916376344086, + 246.17842872340427, + 246.2577610526316, + 246.340909375, + 246.41605463917526, + 246.5003806122449, + 246.6063363636364, + 246.711953, + 246.8211910891089, + 246.9249049019608, + 247.0284495145631, + 247.1243298076923, + 247.22276476190476, + 247.321229245283, + 247.40977009345792, + 247.48893796296295, + 247.56715871559632, + 247.6479572727273, + 247.72986756756757, + 247.81076160714287, + 247.87181681415927, + 247.93829210526314, + 248.00404608695652, + 248.060175, + 248.1007717948718, + 248.1165279661017, + 248.13739747899157, + 248.16025249999998, + 248.1925644628099, + 248.2214368852459, + 248.25179105691058, + 248.2794379032258, + 248.2951224, + 248.2992880952381, + 248.32248267716537, + 248.34508046875, + 248.36829689922482, + 248.38269461538462, + 248.38763587786258, + 248.3910628787879, + 248.3927842105263, + 248.39052462686567, + 248.38985407407407, + 248.38117867647063, + 248.3686518248175, + 248.33895144927538, + 248.3027, + 248.2814664285714, + 248.25943475177306, + 248.24429788732397, + 248.23356853146853 + ], + "in_ema_10": [ + 245.02, + 245.0090909090909, + 245.25289256198343, + 245.56873027798642, + 245.78532477289798, + 245.93617481418926, + 246.0532339388821, + 246.09264594999445, + 246.0976194136318, + 246.03623406569875, + 245.58782787193533, + 245.13549553158344, + 244.74904179856827, + 244.44921601701037, + 244.1293585593721, + 243.73932973039535, + 243.3703606885053, + 243.21938601786795, + 243.1667703782556, + 243.22190303675455, + 243.78882975734462, + 244.1690425287365, + 244.23467115987532, + 244.1320036762616, + 244.13436664421403, + 243.44811816344782, + 242.07391486100272, + 241.42774852263858, + 241.67179424579518, + 241.82964983746876, + 242.0206225942926, + 241.97869121351212, + 242.06983826560082, + 242.28259494458246, + 242.58575950011289, + 242.39562140918324, + 242.27459933478627, + 242.0973994557342, + 241.70878137287343, + 241.73809385053278, + 241.53298587770863, + 241.24789753630705, + 241.32464343879667, + 241.32379917719726, + 241.21219932679776, + 241.01998126737996, + 241.4163483096745, + 241.6897395260973, + 241.9588777940796, + 242.27908183151965, + 242.57015786215243, + 242.78467461448832, + 242.88200650276318, + 243.57255077498803, + 244.257541543172, + 244.78798853532254, + 245.17562698344568, + 245.46187662281918, + 245.65789905503385, + 245.88613559048224, + 246.2659109376673, + 246.40483622172775, + 246.61122963595903, + 246.81100606578465, + 246.9799140538238, + 247.0453842258558, + 247.26622345751838, + 247.57236464706045, + 247.87375289304944, + 248.20761600340407, + 248.52259491187604, + 248.814850382444, + 249.14851394927234, + 249.5006023221319, + 249.7386746271988, + 249.78982469498084, + 249.88985656862064, + 250.1935190106896, + 250.2728791905642, + 250.2923557013707, + 250.26192739203054, + 250.3815769571159, + 250.47401751036753, + 250.57237796302798, + 250.68467287884107, + 251.59200508268813, + 252.0598223403812, + 252.38712736940278, + 252.68764966587497, + 252.94807699935222, + 253.23206299947, + 253.35350609047543, + 253.3728686194799, + 253.5323470523017, + 253.56555667915592, + 253.6881827374912, + 253.67760405794732, + 253.85985786559326, + 254.42897461730354, + 254.92697923233925, + 255.4393466446412, + 255.79582907288824, + 256.1220419687267, + 256.28167070168547, + 256.49591239228806, + 256.70756468459933, + 256.72348019649036, + 256.5846474334921, + 256.4810751728571, + 256.47633423233765, + 256.52427346282167, + 256.57258737867227, + 256.23393512800453, + 256.09140146836734, + 255.9838739286642, + 255.71680594163433, + 255.18829577042808, + 254.23769653944117, + 253.57629716863366, + 253.08606131979116, + 252.9013228980109, + 252.68562782564527, + 252.55278640280065, + 252.3940979659278, + 252.00244379030457, + 251.42381764661283, + 251.39130534722867, + 251.35924982955072, + 251.3557498605415, + 251.15288624953394, + 250.76690693143684, + 250.41656021663013, + 250.08991290451553, + 249.72629237642178, + 249.46696648979963, + 249.05660894619967, + 248.62177095598153, + 247.83053987307576, + 247.00680535069836, + 246.7019316505714, + 246.42430771410386, + 246.36716085699405, + 246.42949524663146 + ], + "in_ema_50": [ + 245.02, + 245.01764705882354, + 245.06989619377165, + 245.14519438225122, + 245.2085200927512, + 245.26367616754527, + 245.31529670999447, + 245.35273605470059, + 245.3828248368692, + 245.39761601973706, + 245.3259448032768, + 245.23865285020713, + 245.1512546992186, + 245.07081333846494, + 244.97744810950556, + 244.86006583070144, + 244.7365338373406, + 244.6503952554841, + 244.5829287748769, + 244.53928450919545, + 244.6099008029525, + 244.65970861460144, + 244.65462200226415, + 244.6160093747244, + 244.59753841885285, + 244.43136044164294, + 244.09640513020597, + 243.87772257608023, + 243.8342824750575, + 243.78352629956504, + 243.74809389566053, + 243.67130589975227, + 243.62458802133062, + 243.6095061381412, + 243.62285883860625, + 243.54117809983737, + 243.4701515076869, + 243.3850475269933, + 243.25073193769944, + 243.1965855872014, + 243.09515085829156, + 242.97239984424093, + 242.9213253405452, + 242.85852826836697, + 242.77427225784277, + 242.67155569871167, + 242.69227900464455, + 242.70120923975654, + 242.71959319113864, + 242.75882483070185, + 242.80279248439982, + 242.83993787716847, + 242.8587638427697, + 243.00861624109245, + 243.17847442771628, + 243.335200920747, + 243.47578127679617, + 243.60418201103948, + 243.71931212825362, + 243.84456263302798, + 244.00653664741904, + 244.12510383771635, + 244.25902133427653, + 244.39435383097157, + 244.52555564152172, + 244.63592600852087, + 244.77804655720632, + 244.94165257457078, + 245.10982306184252, + 245.29022215745653, + 245.4725663865759, + 245.6552108420043, + 245.8510849266316, + 246.05633649813623, + 246.24275467467993, + 246.39088194233955, + 246.54574931714976, + 246.74238659883017, + 246.894842026327, + 247.03151488803968, + 247.1528280296852, + 247.30056026381519, + 247.4413226064107, + 247.581466817924, + 247.72297792310346, + 248.034821926119, + 248.2752210662712, + 248.4942320048488, + 248.7117131026979, + 248.92380278494505, + 249.14286934239817, + 249.32942348583356, + 249.49140687854597, + 249.67801837350495, + 249.83633137846553, + 250.00902426558454, + 250.151023313993, + 250.32863024285604, + 250.5898604294107, + 250.84782668708084, + 251.1183040719012, + 251.3646450886894, + 251.60877665383885, + 251.82019717721772, + 252.04136591536604, + 252.26170450692032, + 252.4394847223352, + 252.5775402234201, + 252.7123425675997, + 252.8591134473017, + 253.01130507681927, + 253.15948919145382, + 253.22029353688703, + 253.30773300602874, + 253.3937042606943, + 253.43767664262785, + 253.4130618723287, + 253.277647681257, + 253.17264188983515, + 253.08273436474357, + 253.04301929161636, + 252.99094010370985, + 252.95031500160357, + 252.9004987270309, + 252.79616544361792, + 252.64023738700544, + 252.58552219535818, + 252.53177622691277, + 252.48503990428873, + 252.3969991237284, + 252.2649599424057, + 252.13064778780156, + 251.99297532553484, + 251.8399174696315, + 251.7010971767048, + 251.5249757187948, + 251.3343884357048, + 251.05735359508895, + 250.75314365018352, + 250.54047135017632, + 250.33006070899296, + 250.1645681321697, + 250.02909487208464 + ], + "in_ema_200": [ + 245.02, + 245.01940298507463, + 245.03264275636744, + 245.05211894784637, + 245.06911278916135, + 245.08449475145827, + 245.0993754006975, + 245.11102340666073, + 245.12106297475367, + 245.12742055709444, + 245.11192383513333, + 245.0919046924952, + 245.07118922291815, + 245.05157539980456, + 245.02807713711996, + 244.99778980242226, + 244.96507547603002, + 244.94094537179092, + 244.92093596510642, + 244.90649879132428, + 244.92076248494294, + 244.93030713683407, + 244.9263239812437, + 244.91382324511193, + 244.90617326257353, + 244.86093770772206, + 244.7716746459537, + 244.70946892808354, + 244.69017072979418, + 244.66877599616438, + 244.6509772300334, + 244.6225097949087, + 244.6011912894867, + 244.58764709755152, + 244.58130235031223, + 244.55104063538377, + 244.5229705793103, + 244.4909012203122, + 244.44581762608024, + 244.4201875999501, + 244.38227528552275, + 244.3383222976071, + 244.31177182698417, + 244.28200295308386, + 244.24646063514274, + 244.2057495840468, + 244.19574212549907, + 244.18304817400158, + 244.17296809266824, + 244.16846094746757, + 244.16559068928382, + 244.1614554585447, + 244.15308276741493, + 244.17822622246553, + 244.20968665806288, + 244.2391922634553, + 244.26586696730152, + 244.29058470892042, + 244.31296695062272, + 244.33883991628818, + 244.3750196186137, + 244.4014373338514, + 244.43266681311655, + 244.46527709358307, + 244.49786140110962, + 244.52614138716822, + 244.56329420918644, + 244.6069430230254, + 244.65294358996047, + 244.7032625592146, + 244.75536939942143, + 244.80884831087, + 244.86696922319965, + 244.92884017620264, + 244.98735917942452, + 245.03743520748995, + 245.0901970462214, + 245.15457319501522, + 245.20905505377132, + 245.26050724229103, + 245.30891015530307, + 245.3647418950513, + 245.41971958763787, + 245.47539401960168, + 245.53225577065044, + 245.63317859880317, + 245.7180723440887, + 245.79908654962017, + 245.88108568842995, + 245.96306493531125, + 246.04810906530818, + 246.12623733331506, + 246.19921009616766, + 246.27931745839487, + 246.35330434935614, + 246.43177893294467, + 246.50340302316414, + 246.58476219706301, + 246.68829690156986, + 246.79257255429056, + 246.9015519318598, + 247.00601410169207, + 247.11132739421257, + 247.20972214650897, + 247.31171496097159, + 247.41468297131019, + 247.50802045418274, + 247.59211875812122, + 247.67592852172203, + 247.76328246677951, + 247.8526030392494, + 247.94153236224196, + 248.00888029893608, + 248.08292129098646, + 248.15672306918563, + 248.21998950630817, + 248.26566125251406, + 248.28252034452885, + 248.30557984358828, + 248.3311959645476, + 248.3683979947511, + 248.4016975171914, + 248.43705376080146, + 248.46932188258455, + 248.48694057032006, + 248.49025459449598, + 248.51766499654082, + 248.5445041508041, + 248.57232002990057, + 248.58891386044886, + 248.5933027772603, + 248.59575747599405, + 248.5959986951384, + 248.59096388225146, + 248.58806871924398, + 248.57435659268432, + 248.5553580196228, + 248.51271764131812, + 248.46084980409108, + 248.42969706972204, + 248.39731202425216, + 248.3745527006278, + 248.35798998718872 + ], + "in_macd": [ + 0.0, + -0.00478632478635177, + 0.10240144154670361, + 0.23626762381280741, + 0.3201084489635946, + 0.37058079403655597, + 0.40310948839248795, + 0.3992717476355381, + 0.3797490533372354, + 0.33140792186887325, + 0.11505623286240052, + -0.09325413582200781, + -0.26257702711808406, + -0.3850655940638035, + -0.509350760826834, + -0.65722374605906, + -0.7874624239925083, + -0.8143165172566569, + -0.794964977594617, + -0.7276671618754165, + -0.4377025807634709, + -0.24222944649329747, + -0.19401283763212973, + -0.22262930832346228, + -0.20462079609217199, + -0.49011702387571177, + -1.0647922220095154, + -1.2931013690145505, + -1.118208519870194, + -0.9867886691745014, + -0.8454564366445538, + -0.8120427907975056, + -0.7215672244980169, + -0.5818320403659527, + -0.4090841662981859, + -0.4613291747488404, + -0.4818478659879304, + -0.5267346142124723, + -0.6627942076736986, + -0.6094757215515756, + -0.6612692071077504, + -0.745765308815777, + -0.6674558123327188, + -0.6264161120986103, + -0.6357848243129354, + -0.6801530766254587, + -0.4642575127492137, + -0.3121540651225132, + -0.16948436609737882, + -0.01190002223324882, + 0.12446264059173018, + 0.21951073664445175, + 0.2571750770088954, + 0.551787593510852, + 0.8289707606447507, + 1.023527706283602, + 1.1439523479518243, + 1.2117043908776566, + 1.2342257419918496, + 1.2675763647509655, + 1.3639544724425434, + 1.3485441069879016, + 1.3617861955121668, + 1.3702033737518207, + 1.3635763381988681, + 1.3109360529286107, + 1.3281445353757704, + 1.3815341494255335, + 1.4299558225480098, + 1.4898878362758694, + 1.5382119172732018, + 1.5736998791113024, + 1.6250514175415844, + 1.6814658545733892, + 1.684565873848186, + 1.6047773889626455, + 1.5495040473689699, + 1.5858624942985102, + 1.5220879157470222, + 1.4348333266739814, + 1.3297782118540624, + 1.295734709224746, + 1.2519030794242667, + 1.2132668671370084, + 1.183130041360556, + 1.5038133825173077, + 1.6174676995772757, + 1.6637499400136733, + 1.695409815683064, + 1.7072754183792256, + 1.7282268117351407, + 1.6762858599572041, + 1.5813886942057422, + 1.5520374823582017, + 1.4686764191459645, + 1.4285083335050501, + 1.332097345227936, + 1.3251417578857172, + 1.488864397342553, + 1.6143694351239049, + 1.740330710478247, + 1.7916641232433221, + 1.826621479418293, + 1.786127995174553, + 1.7707427525884327, + 1.7544637989658156, + 1.6527208717804172, + 1.487547685275814, + 1.345581824791907, + 1.2541204603125493, + 1.1909057677966928, + 1.1317956153378361, + 0.9066603606725039, + 0.7789713678643579, + 0.6740415715860308, + 0.505574733230219, + 0.23181211362688714, + -0.2126664300922414, + -0.5074269252557713, + -0.7102458097826911, + -0.7661267499700557, + -0.8294964125103661, + -0.8505467588024942, + -0.8792836767373444, + -1.006649824102368, + -1.2082426766065737, + -1.1589693539064, + -1.109550433227838, + -1.0482159462776508, + -1.0759656679402667, + -1.1819694023717489, + -1.2667077196343826, + -1.3362125810836574, + -1.4177196653406838, + -1.448670005823061, + -1.5433613551374776, + -1.6434373541144396, + -1.8941699760580377, + -2.146405848223992, + -2.157628758345794, + -2.154197947092541, + -2.052373830616716, + -1.9013449777582707 + ], + "in_signal": [ + 0.0, + -0.000957264957270354, + 0.01971447634352444, + 0.06302510583738104, + 0.11444177446262375, + 0.1656695783774102, + 0.21315756038042574, + 0.2503803978314482, + 0.2762541289326057, + 0.28728488751985926, + 0.25283915658836753, + 0.18362049810629247, + 0.09438099306141715, + -0.001508324363626981, + -0.10307681165626838, + -0.2139061985368267, + -0.3286174436279631, + -0.4257572583537019, + -0.49959880220188496, + -0.5452124741365912, + -0.5237104954619672, + -0.46741428566823334, + -0.4127339960610127, + -0.3747130585135026, + -0.3406946060292365, + -0.3705790895985316, + -0.5094217160807284, + -0.6661576466674929, + -0.7565678213080331, + -0.8026119908813268, + -0.8111808800339723, + -0.811353262186679, + -0.7933960546489467, + -0.7510832517923479, + -0.6826834346935156, + -0.6384125827045806, + -0.6070996393612506, + -0.5910266343314949, + -0.6053801489999356, + -0.6061992635102637, + -0.617213252229761, + -0.6429236635469642, + -0.6478300933041151, + -0.6435472970630143, + -0.6419948025129986, + -0.6496264573354906, + -0.6125526684182353, + -0.5524729477590908, + -0.4758752314267485, + -0.38308018958804857, + -0.28157162355209286, + -0.18135515151278395, + -0.09364910580844807, + 0.035438234055411966, + 0.19414473937327972, + 0.3600213327553442, + 0.5168075357946402, + 0.6557869068112435, + 0.7714746738473648, + 0.870695012028085, + 0.9693469041109767, + 1.0451863446863618, + 1.1085063148515228, + 1.1608457266315824, + 1.2013918489450397, + 1.223300689741754, + 1.2442694588685574, + 1.2717223969799527, + 1.3033690820935642, + 1.3406728329300253, + 1.3801806497986606, + 1.418884495661189, + 1.460117880037268, + 1.5043874749444923, + 1.5404231547252312, + 1.5532940015727141, + 1.5525360107319655, + 1.5592013074452744, + 1.5517786291056241, + 1.5283895686192959, + 1.4886672972662494, + 1.4500807796579487, + 1.4104452396112124, + 1.3710095651163716, + 1.3334336603652086, + 1.3675096047956283, + 1.417501223751958, + 1.466750967004301, + 1.5124827367400537, + 1.5514412730678884, + 1.5867983808013388, + 1.604695876632512, + 1.600034440147158, + 1.5904350485893668, + 1.5660833227006865, + 1.5385683248615591, + 1.4972741289348346, + 1.462847654725011, + 1.4680510032485194, + 1.4973146896235965, + 1.5459178937945266, + 1.5950671396842857, + 1.6413780076310873, + 1.6703280051397806, + 1.690410954629511, + 1.7032215234967718, + 1.693121393153501, + 1.6520066515779637, + 1.5907216862207525, + 1.5234014410391121, + 1.4569023063906283, + 1.39188096818007, + 1.294836846678557, + 1.1916637509157173, + 1.08813931504978, + 0.9716263986858679, + 0.8236635416740717, + 0.6163975473208091, + 0.3916326528054931, + 0.17125696028785622, + -0.016219781763726182, + -0.17887510791305417, + -0.31320943809094215, + -0.4264242858202226, + -0.5424693934766518, + -0.6756240501026363, + -0.772293110863389, + -0.8397445753362789, + -0.8814388495245533, + -0.9203442132076961, + -0.9726692510405066, + -1.0314769447592818, + -1.092424072024157, + -1.1574831906874623, + -1.215720553714582, + -1.2812487139991613, + -1.353686442022217, + -1.461783148829381, + -1.5987076887083034, + -1.7104919026358016, + -1.7992331115271496, + -1.849861255345063, + -1.8601579998277047 + ], + "in_upper_bb": [ + NaN, + 245.0748528137424, + 247.01487185762517, + 247.83964341779003, + 247.9449686363443, + 247.9091366168486, + 247.85637757926577, + 247.7444096059223, + 247.63691253180073, + 247.53751692542502, + 247.94773464919837, + 248.20626426372985, + 248.3086130408856, + 248.3077185324265, + 248.32246596661435, + 248.39441196303744, + 248.4407963589268, + 248.35494086430214, + 248.2425080662061, + 248.12142746091894, + 248.2756036620741, + 248.36567900506319, + 248.1825607444059, + 247.83861539277243, + 247.5164050389259, + 247.41788367318708, + 248.16994911679558, + 248.0348787097343, + 247.6450650452706, + 247.27944618125338, + 247.2259815548298, + 247.16794501740597, + 247.13612166904917, + 247.14729719043413, + 247.25424092137683, + 247.24816683614898, + 247.2484132311072, + 247.22018522705014, + 247.19951127890906, + 247.09439278490666, + 246.45794417397016, + 245.84856271255475, + 245.48493309816476, + 245.23856409069663, + 244.85473168854992, + 244.85635606171203, + 244.30297917595095, + 244.15368355486672, + 244.2142802398683, + 244.40121229137148, + 244.57050611918226, + 244.78625168074365, + 244.88100344318528, + 245.70012694121223, + 246.49683863944998, + 247.26845428721072, + 247.86916916072602, + 248.35014956420073, + 248.63306841778808, + 249.0266944344708, + 249.47582287667987, + 249.57384788690047, + 249.84298772934645, + 250.02723500232372, + 250.02435025299542, + 249.670981320336, + 249.84527022703782, + 250.0252757066498, + 250.18813846813737, + 250.42384774700875, + 250.61998653231603, + 250.7009149490654, + 250.5954927221418, + 251.0722744337737, + 251.43145155388396, + 251.59480277032245, + 251.7616082849033, + 252.10132802334286, + 252.1676279396227, + 252.18601827039672, + 252.23620533516765, + 252.2536621406932, + 252.27542371840588, + 252.28215453450892, + 252.2536733750589, + 253.47219121585297, + 253.9703565539796, + 254.3501768536466, + 254.71313946833612, + 255.05535516320532, + 255.42842606088442, + 255.64203415075866, + 255.78099316393275, + 256.0212172965811, + 256.14951205658286, + 256.26010829569356, + 256.278457590001, + 256.47746251747685, + 257.0465214608283, + 257.5044036821557, + 257.93365688781927, + 258.2541279260766, + 258.4946066668798, + 258.51746343745685, + 258.52072328071785, + 258.78813826015806, + 258.9253473242613, + 258.94470131325977, + 258.9628504425796, + 259.00531576922623, + 259.07784026770906, + 259.0895249746529, + 258.96816822099953, + 258.9063557318535, + 258.7554301510787, + 258.72330684737386, + 258.89309361875604, + 259.8423338053199, + 260.19828763780316, + 260.31636688328547, + 260.1175449691895, + 259.93246626299475, + 259.6321561728999, + 259.38354320639394, + 259.0981679598726, + 258.8204828883246, + 258.39292706138383, + 258.05837488214075, + 257.6622996584361, + 257.1431242615999, + 256.52705862754647, + 255.74976995614506, + 255.38982395912592, + 254.77837953917074, + 253.94692177340403, + 253.37397328066032, + 253.20888671382158, + 253.79015638365135, + 254.27347248931136, + 254.2345079404934, + 253.9488329157473, + 253.58108623574287, + 253.08410871549987 + ], + "in_lower_bb": [ + NaN, + 244.9051471862576, + 243.87179480904155, + 243.82035658221, + 244.08703136365568, + 244.32253004981803, + 244.50790813502, + 244.64184039407772, + 244.73308746819927, + 244.747483074575, + 243.86953807807436, + 243.14290240293684, + 242.6306177283452, + 242.29299575328778, + 241.9302007000523, + 241.46548803696254, + 241.0402859940144, + 240.8816369134757, + 240.81635509168856, + 240.83149253908107, + 240.80931633792585, + 240.8112409949368, + 240.8123592555941, + 240.82430460722762, + 240.88501496107406, + 240.35803632681296, + 238.5369708832044, + 237.8970412902657, + 237.95185495472947, + 237.99547381874663, + 237.9799384451702, + 237.90697498259405, + 237.8857983309508, + 237.88862280956585, + 237.90767907862306, + 237.86933316385097, + 237.87108676889275, + 237.77531477294986, + 237.49898872109102, + 237.44410721509334, + 237.5075558260298, + 237.52543728744521, + 237.60306690183526, + 237.61443590930332, + 237.65476831145008, + 237.63264393828788, + 238.91702082404913, + 239.5063164451333, + 239.4857197601317, + 239.41678770862845, + 239.34749388081775, + 239.32774831925627, + 239.3169965568147, + 238.8418730587878, + 238.38416136055005, + 238.17604571278935, + 238.094330839274, + 238.1583504357993, + 238.5334315822119, + 238.64412556552918, + 238.93148712332018, + 239.53996211309953, + 239.85782227065354, + 240.31257499767634, + 241.0184597470046, + 242.09032867966403, + 242.4220397729622, + 242.84503429335015, + 243.28817153186264, + 243.65146225299125, + 244.06132346768402, + 244.61839505093462, + 245.45681727785822, + 245.4205355662263, + 245.4083584461161, + 245.52950722967753, + 245.70470171509666, + 245.84598197665704, + 246.18868206037726, + 246.51697172960323, + 246.6817946648323, + 247.05333785930677, + 247.36657628159412, + 247.69034546549105, + 248.0638266249411, + 247.67880878414704, + 247.77114344602037, + 247.88232314635337, + 248.0003605316639, + 248.09914483679466, + 248.18307393911556, + 248.34646584924127, + 248.48850683606724, + 248.5647827034189, + 248.72698794341713, + 249.0383917043064, + 249.34904240999893, + 249.46203748252324, + 249.52897853917173, + 249.74989631784433, + 250.0826431121808, + 250.4101720739234, + 250.83969333312018, + 251.4153365625432, + 252.03907671928215, + 251.97016173984193, + 252.09596267573866, + 252.28659868674023, + 252.46594955742043, + 252.65698423077387, + 252.80745973229094, + 253.0847750253471, + 253.33113177900051, + 253.51294426814653, + 253.84236984892127, + 253.90199315262615, + 253.65020638124398, + 252.22896619468003, + 251.2340123621969, + 250.48713311671455, + 250.1184550308105, + 249.7350337370053, + 249.4718438271001, + 249.1884567936061, + 248.7518320401274, + 248.14551711167545, + 248.01806293861614, + 247.87812511785918, + 247.8067003415638, + 247.70437573840007, + 247.54944137245354, + 247.53173004385488, + 247.2826760408741, + 247.15812046082922, + 247.26957822659597, + 247.11202671933967, + 246.66261328617844, + 245.51234361634872, + 244.2990275106887, + 243.78299205950665, + 243.37916708425269, + 243.18641376425717, + 243.15889128450019 + ], + "out_sma_10": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.56150000000002, + 247.18, + 246.66799999999998, + 246.26399999999998, + 246.26800000000003, + 246.273, + 246.30866, + 246.27716, + 246.13367, + 246.30967, + 246.25216999999998, + 246.32217, + 246.52917000000002, + 246.58117000000001, + 246.70195999999996, + 246.76596 + ], + "out_sma_50": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.6559090909091, + 247.49291666666667, + 247.27038461538461, + 247.08107142857142, + 247.00433333333334, + 246.9478125, + 246.88068235294116, + 246.8873111111111, + 246.96824736842106, + 247.052335, + 246.9874619047619, + 246.96075909090908, + 246.94811739130435, + 246.87277916666665, + 246.883384, + 246.87786923076922 + ], + "out_sma_200": [ + 248.6, + 249.0575, + 249.27833333333334, + 249.12375, + 248.477, + 248.0725, + 247.69785714285715, + 247.65, + 247.89555555555555, + 247.795, + 247.6559090909091, + 247.49291666666667, + 247.27038461538461, + 247.08107142857142, + 247.00433333333334, + 246.9478125, + 246.88068235294116, + 246.8873111111111, + 246.96824736842106, + 247.052335, + 246.9874619047619, + 246.96075909090908, + 246.94811739130435, + 246.87277916666665, + 246.883384, + 246.87786923076922 + ], + "out_ema_10": [ + 248.6, + 248.76636363636362, + 248.9397520661157, + 248.88888805409465, + 248.34363568062287, + 247.92661101141871, + 247.47631810025166, + 247.44698753656954, + 247.88571707537506, + 247.704677607125, + 247.44291804219318, + 247.1260238527035, + 246.66674678857558, + 246.29461100883455, + 246.22831809813735, + 246.20498753483963, + 246.13255343759604, + 246.29027099439674, + 246.6784217226882, + 247.03689050038125, + 246.79200131849376, + 246.7207283514949, + 246.71150501485945, + 246.42577683033954, + 246.55525377027777, + 246.58884399386363 + ], + "out_ema_50": [ + 248.6, + 248.63588235294117, + 248.6783967704729, + 248.67767532849356, + 248.56835472737617, + 248.4695957184595, + 248.35118020008852, + 248.31054568243798, + 248.3713085968522, + 248.31321806364232, + 248.23289578663676, + 248.13356654010198, + 247.99499530323524, + 247.86264254624564, + 247.78685264247133, + 247.72070155845287, + 247.64563875223905, + 247.6203195854846, + 247.65187960174012, + 247.69102157814248, + 247.61255014370553, + 247.56499915767787, + 247.5299011514944, + 247.43617953771033, + 247.42448230093737, + 247.39763985776338 + ], + "out_ema_200": [ + 248.6, + 248.60910447761196, + 248.62015816440191, + 248.62055460057704, + 248.59338490305885, + 248.56807759059063, + 248.53705194292309, + 248.524892222098, + 248.5381768766045, + 248.52177710668806, + 248.4993216130892, + 248.4714676666903, + 248.43294560035508, + 248.39500584313762, + 248.3704784218129, + 248.34788659672023, + 248.32260016292201, + 248.30943996229593, + 248.31059080844224, + 248.3139680143284, + 248.28785887985748, + 248.26907421438628, + 248.25316302817347, + 248.2221862816245, + 248.21139736339939, + 248.1967565936143 + ], + "out_macd": [ + 0.0, + 0.07299145299143106, + 0.14569995373412326, + 0.11644650042725857, + -0.1287685584362066, + -0.3066576380764445, + -0.49039799804441486, + -0.4799906105772038, + -0.26334675303931476, + -0.32753351134394393, + -0.42394725632516383, + -0.5397250080189906, + -0.7120326481435768, + -0.8373217377210267, + -0.8214391527720863, + -0.7860731485781685, + -0.772811770379775, + -0.6584148299636183, + -0.44760110365507444, + -0.259392046249161, + -0.34510412895110676, + -0.3516864828748112, + -0.331297313067239, + -0.43359870637388553, + -0.3494314366697324, + -0.3112476050021371 + ], + "out_signal": [ + 0.0, + 0.014598290598286212, + 0.040818623225453626, + 0.05594419866581462, + 0.01900164724541038, + -0.0461302098189606, + -0.13498376746405144, + -0.20398513608668195, + -0.21585745947720852, + -0.2381926698505556, + -0.27534358714547724, + -0.32821987132017993, + -0.40498242668485934, + -0.49145028889209286, + -0.5574480616680916, + -0.603173079050107, + -0.6371008173160406, + -0.6413636198455562, + -0.6026111166074599, + -0.5339673025358002, + -0.4961946678188615, + -0.46729303083005147, + -0.440093887277489, + -0.4387948510967683, + -0.42092216821136114, + -0.39898725556951636 + ], + "out_upper_bb": [ + NaN, + 250.35150540957136, + 250.47099142907297, + 250.27727719950593, + 251.53701307186753, + 251.45152796673835, + 251.36458073548886, + 251.05550394844246, + 251.40532564932397, + 251.16460268017198, + 250.9830755074919, + 250.86023947251525, + 250.87163778046124, + 250.81984370458238, + 250.65581026870126, + 250.5043350876784, + 250.36848089373686, + 250.27144017337594, + 250.33186751500813, + 250.41152066339492, + 250.23571640610243, + 249.8496785697719, + 249.36428025000401, + 249.08189246527022, + 249.1502248479208, + 249.17887409688112 + ], + "out_lower_bb": [ + NaN, + 247.76349459042865, + 248.0856752375937, + 247.97022280049407, + 245.41698692813247, + 244.69347203326163, + 244.03113355022543, + 244.24449605155755, + 244.38578546178712, + 244.425397319828, + 244.3287426743263, + 244.1255938608181, + 243.669131450308, + 243.34229915256046, + 243.3528563979654, + 243.39128991232158, + 243.39288381214547, + 243.50318204884627, + 243.604627221834, + 243.69314933660507, + 243.57795359389746, + 243.65249143022814, + 243.832889749996, + 243.76327753472972, + 243.8197351520792, + 243.86008590311886 + ], + "overall_sma_10": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.9975, + 245.81149999999997, + 245.47750000000002, + 245.08849999999998, + 244.6815, + 244.21841999999998, + 243.73141999999999, + 243.35841999999997, + 243.03942, + 242.81041999999997, + 243.08742, + 243.36542, + 243.51742, + 243.57442, + 243.71992, + 243.55750000000003, + 242.9755, + 242.57350000000002, + 242.55749999999998, + 242.4645, + 242.11849999999998, + 241.7095, + 241.5045, + 241.46149999999997, + 241.442, + 241.56, + 242.144, + 242.42199999999997, + 242.141, + 242.074, + 241.84699999999998, + 241.6645, + 241.58350000000002, + 241.3915, + 241.06749999999997, + 240.929, + 241.07599999999996, + 241.238, + 241.55900000000003, + 241.74399999999997, + 242.071, + 242.4495, + 242.6145, + 243.15049999999997, + 243.81350000000003, + 244.51549999999997, + 244.8875, + 245.2705, + 245.6075, + 245.92682, + 246.33631, + 246.66431000000003, + 247.08631, + 247.18931000000003, + 247.22931, + 247.24580999999998, + 247.37981, + 247.59981000000002, + 247.86881000000002, + 248.14849000000004, + 248.34499999999997, + 248.65499999999997, + 248.96599999999998, + 249.30349999999999, + 249.6105, + 249.87849999999997, + 250.08650000000003, + 250.3475, + 250.4875, + 250.55449999999996, + 250.573, + 250.652, + 250.67600000000002, + 250.669, + 250.70700000000002, + 251.27249999999998, + 251.65499999999997, + 251.885, + 252.22599999999997, + 252.6, + 253.03850000000003, + 253.33650000000003, + 253.59350000000003, + 253.917, + 254.16949999999997, + 254.026, + 253.97250000000003, + 254.05450000000002, + 254.34949999999998, + 254.6543, + 254.97780000000003, + 255.32779999999997, + 255.74079999999998, + 256.0158, + 256.3903, + 256.7323, + 257.04880999999995, + 257.1768, + 257.0793, + 257.008, + 256.9075, + 256.8465, + 256.5585, + 256.4035, + 256.2075, + 255.89299999999997, + 255.49449000000004, + 254.89449999999997, + 254.353, + 253.7955, + 253.3285, + 252.821, + 252.5455, + 252.1685, + 251.6425, + 251.073, + 250.91649999999998, + 251.04199999999997, + 251.11599999999999, + 251.05200000000005, + 250.748, + 250.4605, + 250.127, + 249.76800000000003, + 249.57399999999998, + 249.413, + 248.95499999999998, + 248.2605, + 247.4565, + 246.96549999999996, + 246.58, + 246.30700000000002, + 246.11600000000004, + 246.167, + 246.28850000000003, + 246.5395, + 246.73900000000003, + 246.901, + 247.17600000000002, + 247.18800000000002, + 247.402, + 247.777, + 247.795, + 247.56149999999997, + 247.18, + 246.66800000000003, + 246.26399999999998, + 246.26799999999997, + 246.27299999999997, + 246.30866, + 246.27716, + 246.13367, + 246.30967, + 246.25217000000004, + 246.32217, + 246.52916999999997, + 246.58117, + 246.70196, + 246.76596000000004 + ], + "overall_sma_50": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.024284, + 243.00008400000002, + 242.93948400000002, + 242.93328400000001, + 242.94488399999997, + 242.956084, + 242.962884, + 242.972484, + 242.98088399999997, + 243.003948, + 243.09204599999998, + 243.170646, + 243.261246, + 243.353446, + 243.454446, + 243.561562, + 243.692562, + 243.820762, + 243.946762, + 244.07156199999997, + 244.14356200000003, + 244.22856199999998, + 244.350962, + 244.49926200000002, + 244.632562, + 244.825762, + 245.114762, + 245.375562, + 245.532762, + 245.689562, + 245.83446199999997, + 246.017062, + 246.185262, + 246.34076199999998, + 246.485562, + 246.768262, + 247.01696199999998, + 247.26816200000002, + 247.54976200000002, + 247.79476200000002, + 248.072762, + 248.351462, + 248.587262, + 248.845862, + 249.105962, + 249.387662, + 249.596262, + 249.831462, + 250.10786199999998, + 250.376822, + 250.654122, + 250.92712199999997, + 251.21252199999998, + 251.41892199999998, + 251.621322, + 251.83102200000002, + 252.028524, + 252.21272199999999, + 252.402222, + 252.59305799999998, + 252.76836, + 252.96356, + 253.10696, + 253.26175999999998, + 253.41696, + 253.56045999999998, + 253.65146000000001, + 253.67166, + 253.69906, + 253.72245999999998, + 253.76506, + 253.79676, + 253.82285999999996, + 253.83476, + 253.82335999999998, + 253.79936, + 253.81745999999998, + 253.81056, + 253.82476, + 253.82196, + 253.80006, + 253.75846, + 253.71306, + 253.65455999999998, + 253.59676000000002, + 253.42746, + 253.27746000000002, + 253.08566, + 252.87086, + 252.69506, + 252.50835999999998, + 252.35256, + 252.21755999999996, + 252.10456, + 252.02055999999996, + 251.93016, + 251.83076, + 251.65496, + 251.43616000000003, + 251.2018, + 250.9932, + 250.84240000000003, + 250.6284, + 250.41369999999998, + 250.1785, + 249.91729999999998, + 249.67379799999998, + 249.4732, + 249.2749, + 249.061932, + 248.86713200000003, + 248.699834, + 248.57863400000002, + 248.38343400000002, + 248.201434, + 248.04453400000003, + 247.891134, + 247.834692, + 247.75749199999998 + ], + "overall_sma_200": [ + 245.02, + 244.99, + 245.44333333333336, + 245.83, + 246.016, + 246.1158333333333, + 246.18214285714288, + 246.193125, + 246.185, + 246.1425, + 245.90863636363636, + 245.67458333333335, + 245.4696153846154, + 245.30035714285714, + 245.12633333333332, + 244.92995, + 244.7405411764706, + 244.6182888888889, + 244.52943157894734, + 244.47646, + 244.5652, + 244.62496363636365, + 244.62083478260868, + 244.58121666666668, + 244.56376799999998, + 244.4020846153846, + 244.0868222222222, + 243.88800714285713, + 243.8494551724138, + 243.80580666666668, + 243.77594193548387, + 243.71388125, + 243.67649090909092, + 243.66365294117648, + 243.67183428571428, + 243.61261666666667, + 243.56173513513514, + 243.50221578947367, + 243.41138974358975, + 243.372855, + 243.30546829268292, + 243.22593333333333, + 243.1897488372093, + 243.14725454545453, + 243.09309333333334, + 243.02922173913043, + 243.03285531914895, + 243.03050416666667, + 243.03335102040816, + 243.04708399999998, + 243.06341568627454, + 243.07661923076924, + 243.08121132075473, + 243.14785555555557, + 243.22407636363636, + 243.29462857142858, + 243.35823157894737, + 243.41671034482758, + 243.4696474576271, + 243.52704, + 243.5999557377049, + 243.65527903225808, + 243.71694126984124, + 243.7793328125, + 243.84026615384616, + 243.89329242424242, + 243.9584671641791, + 244.03187205882355, + 244.10720724637682, + 244.18724714285713, + 244.2682718309859, + 244.3496847222222, + 244.4359904109589, + 244.5258418918919, + 244.60963066666667, + 244.68081973684212, + 244.75431558441556, + 244.84156794871794, + 244.91483924050632, + 244.98315375, + 245.04663333333335, + 245.11825975609756, + 245.18779879518073, + 245.25717023809523, + 245.32696823529412, + 245.44729418604652, + 245.54749770114944, + 245.64195795454546, + 245.73631797752807, + 245.82947000000001, + 245.92486043956043, + 246.01154673913044, + 246.0916376344086, + 246.17842872340427, + 246.2577610526316, + 246.340909375, + 246.41605463917526, + 246.5003806122449, + 246.6063363636364, + 246.711953, + 246.8211910891089, + 246.9249049019608, + 247.0284495145631, + 247.1243298076923, + 247.22276476190476, + 247.321229245283, + 247.40977009345792, + 247.48893796296295, + 247.56715871559632, + 247.6479572727273, + 247.72986756756757, + 247.81076160714287, + 247.87181681415927, + 247.93829210526314, + 248.00404608695652, + 248.060175, + 248.1007717948718, + 248.1165279661017, + 248.13739747899157, + 248.16025249999998, + 248.1925644628099, + 248.2214368852459, + 248.25179105691058, + 248.2794379032258, + 248.2951224, + 248.2992880952381, + 248.32248267716537, + 248.34508046875, + 248.36829689922482, + 248.38269461538462, + 248.38763587786258, + 248.3910628787879, + 248.3927842105263, + 248.39052462686567, + 248.38985407407407, + 248.38117867647063, + 248.3686518248175, + 248.33895144927538, + 248.3027, + 248.2814664285714, + 248.25943475177306, + 248.24429788732397, + 248.23356853146853, + 248.23611319444444, + 248.24493310344826, + 248.25503630136987, + 248.25779115646256, + 248.2417925675676, + 248.22708255033555, + 248.20856866666668, + 248.20265099337746, + 248.21355460526314, + 248.20490392156862, + 248.19230714285712, + 248.1762277419355, + 248.1533032051282, + 248.130798089172, + 248.1168689873418, + 248.10418427672957, + 248.08982437499998, + 248.0830552795031, + 248.08516666666665, + 248.0886319018405, + 248.07400609756098, + 248.0638606060606, + 248.0554638554217, + 248.03800598802397, + 248.03264821428573, + 248.02499940828403 + ], + "overall_ema_10": [ + 245.02, + 245.0090909090909, + 245.25289256198343, + 245.56873027798642, + 245.78532477289798, + 245.93617481418926, + 246.0532339388821, + 246.09264594999445, + 246.0976194136318, + 246.03623406569875, + 245.58782787193533, + 245.13549553158344, + 244.74904179856827, + 244.44921601701037, + 244.1293585593721, + 243.73932973039535, + 243.3703606885053, + 243.21938601786795, + 243.1667703782556, + 243.22190303675455, + 243.78882975734462, + 244.1690425287365, + 244.23467115987532, + 244.1320036762616, + 244.13436664421403, + 243.44811816344782, + 242.07391486100272, + 241.42774852263858, + 241.67179424579518, + 241.82964983746876, + 242.0206225942926, + 241.97869121351212, + 242.06983826560082, + 242.28259494458246, + 242.58575950011289, + 242.39562140918324, + 242.27459933478627, + 242.0973994557342, + 241.70878137287343, + 241.73809385053278, + 241.53298587770863, + 241.24789753630705, + 241.32464343879667, + 241.32379917719726, + 241.21219932679776, + 241.01998126737996, + 241.4163483096745, + 241.6897395260973, + 241.9588777940796, + 242.27908183151965, + 242.57015786215243, + 242.78467461448832, + 242.88200650276318, + 243.57255077498803, + 244.257541543172, + 244.78798853532254, + 245.17562698344568, + 245.46187662281918, + 245.65789905503385, + 245.88613559048224, + 246.2659109376673, + 246.40483622172775, + 246.61122963595903, + 246.81100606578465, + 246.9799140538238, + 247.0453842258558, + 247.26622345751838, + 247.57236464706045, + 247.87375289304944, + 248.20761600340407, + 248.52259491187604, + 248.814850382444, + 249.14851394927234, + 249.5006023221319, + 249.7386746271988, + 249.78982469498084, + 249.88985656862064, + 250.1935190106896, + 250.2728791905642, + 250.2923557013707, + 250.26192739203054, + 250.3815769571159, + 250.47401751036753, + 250.57237796302798, + 250.68467287884107, + 251.59200508268813, + 252.0598223403812, + 252.38712736940278, + 252.68764966587497, + 252.94807699935222, + 253.23206299947, + 253.35350609047543, + 253.3728686194799, + 253.5323470523017, + 253.56555667915592, + 253.6881827374912, + 253.67760405794732, + 253.85985786559326, + 254.42897461730354, + 254.92697923233925, + 255.4393466446412, + 255.79582907288824, + 256.1220419687267, + 256.28167070168547, + 256.49591239228806, + 256.70756468459933, + 256.72348019649036, + 256.5846474334921, + 256.4810751728571, + 256.47633423233765, + 256.52427346282167, + 256.57258737867227, + 256.23393512800453, + 256.09140146836734, + 255.9838739286642, + 255.71680594163433, + 255.18829577042808, + 254.23769653944117, + 253.57629716863366, + 253.08606131979116, + 252.9013228980109, + 252.68562782564527, + 252.55278640280065, + 252.3940979659278, + 252.00244379030457, + 251.42381764661283, + 251.39130534722867, + 251.35924982955072, + 251.3557498605415, + 251.15288624953394, + 250.76690693143684, + 250.41656021663013, + 250.08991290451553, + 249.72629237642178, + 249.46696648979963, + 249.05660894619967, + 248.62177095598153, + 247.83053987307576, + 247.00680535069836, + 246.7019316505714, + 246.42430771410386, + 246.36716085699405, + 246.42949524663146, + 246.82413247451666, + 247.31338111551364, + 247.75094818542024, + 247.91623033352565, + 247.54782481833917, + 247.2754930331866, + 246.94358520897083, + 247.01111517097613, + 247.52909423079865, + 247.41289527974436, + 247.20418704706356, + 246.93069849305198, + 246.50693513067887, + 246.16385601600996, + 246.12133674037176, + 246.11745733303144, + 246.0609378179348, + 246.2316763964921, + 246.63048068803897, + 246.99766601748644, + 246.75990855976164, + 246.69447063980496, + 246.69002143256768, + 246.40819935391897, + 246.54087219866096, + 246.5770772534499 + ], + "overall_ema_50": [ + 245.02, + 245.01764705882354, + 245.06989619377165, + 245.14519438225122, + 245.2085200927512, + 245.26367616754527, + 245.31529670999447, + 245.35273605470059, + 245.3828248368692, + 245.39761601973706, + 245.3259448032768, + 245.23865285020713, + 245.1512546992186, + 245.07081333846494, + 244.97744810950556, + 244.86006583070144, + 244.7365338373406, + 244.6503952554841, + 244.5829287748769, + 244.53928450919545, + 244.6099008029525, + 244.65970861460144, + 244.65462200226415, + 244.6160093747244, + 244.59753841885285, + 244.43136044164294, + 244.09640513020597, + 243.87772257608023, + 243.8342824750575, + 243.78352629956504, + 243.74809389566053, + 243.67130589975227, + 243.62458802133062, + 243.6095061381412, + 243.62285883860625, + 243.54117809983737, + 243.4701515076869, + 243.3850475269933, + 243.25073193769944, + 243.1965855872014, + 243.09515085829156, + 242.97239984424093, + 242.9213253405452, + 242.85852826836697, + 242.77427225784277, + 242.67155569871167, + 242.69227900464455, + 242.70120923975654, + 242.71959319113864, + 242.75882483070185, + 242.80279248439982, + 242.83993787716847, + 242.8587638427697, + 243.00861624109245, + 243.17847442771628, + 243.335200920747, + 243.47578127679617, + 243.60418201103948, + 243.71931212825362, + 243.84456263302798, + 244.00653664741904, + 244.12510383771635, + 244.25902133427653, + 244.39435383097157, + 244.52555564152172, + 244.63592600852087, + 244.77804655720632, + 244.94165257457078, + 245.10982306184252, + 245.29022215745653, + 245.4725663865759, + 245.6552108420043, + 245.8510849266316, + 246.05633649813623, + 246.24275467467993, + 246.39088194233955, + 246.54574931714976, + 246.74238659883017, + 246.894842026327, + 247.03151488803968, + 247.1528280296852, + 247.30056026381519, + 247.4413226064107, + 247.581466817924, + 247.72297792310346, + 248.034821926119, + 248.2752210662712, + 248.4942320048488, + 248.7117131026979, + 248.92380278494505, + 249.14286934239817, + 249.32942348583356, + 249.49140687854597, + 249.67801837350495, + 249.83633137846553, + 250.00902426558454, + 250.151023313993, + 250.32863024285604, + 250.5898604294107, + 250.84782668708084, + 251.1183040719012, + 251.3646450886894, + 251.60877665383885, + 251.82019717721772, + 252.04136591536604, + 252.26170450692032, + 252.4394847223352, + 252.5775402234201, + 252.7123425675997, + 252.8591134473017, + 253.01130507681927, + 253.15948919145382, + 253.22029353688703, + 253.30773300602874, + 253.3937042606943, + 253.43767664262785, + 253.4130618723287, + 253.277647681257, + 253.17264188983515, + 253.08273436474357, + 253.04301929161636, + 252.99094010370985, + 252.95031500160357, + 252.9004987270309, + 252.79616544361792, + 252.64023738700544, + 252.58552219535818, + 252.53177622691277, + 252.48503990428873, + 252.3969991237284, + 252.2649599424057, + 252.13064778780156, + 251.99297532553484, + 251.8399174696315, + 251.7010971767048, + 251.5249757187948, + 251.3343884357048, + 251.05735359508895, + 250.75314365018352, + 250.54047135017632, + 250.33006070899296, + 250.1645681321697, + 250.02909487208464, + 249.97305193592447, + 249.95508911490782, + 249.94586993393105, + 249.89544366201218, + 249.7383674399725, + 249.59372557958145, + 249.43122653724492, + 249.34823726127453, + 249.3683063882834, + 249.27111790246838, + 249.153230925901, + 249.01781010527742, + 248.8445626501685, + 248.6788935266325, + 248.57109378049006, + 248.47418814203948, + 248.36957684235168, + 248.31586794657318, + 248.32015155651152, + 248.33308678958952, + 248.22943632725267, + 248.15769372618394, + 248.09935279574535, + 247.98329974493183, + 247.95014681375804, + 247.90269007596362 + ], + "overall_ema_200": [ + 245.02, + 245.01940298507463, + 245.03264275636744, + 245.05211894784637, + 245.06911278916135, + 245.08449475145827, + 245.0993754006975, + 245.11102340666073, + 245.12106297475367, + 245.12742055709444, + 245.11192383513333, + 245.0919046924952, + 245.07118922291815, + 245.05157539980456, + 245.02807713711996, + 244.99778980242226, + 244.96507547603002, + 244.94094537179092, + 244.92093596510642, + 244.90649879132428, + 244.92076248494294, + 244.93030713683407, + 244.9263239812437, + 244.91382324511193, + 244.90617326257353, + 244.86093770772206, + 244.7716746459537, + 244.70946892808354, + 244.69017072979418, + 244.66877599616438, + 244.6509772300334, + 244.6225097949087, + 244.6011912894867, + 244.58764709755152, + 244.58130235031223, + 244.55104063538377, + 244.5229705793103, + 244.4909012203122, + 244.44581762608024, + 244.4201875999501, + 244.38227528552275, + 244.3383222976071, + 244.31177182698417, + 244.28200295308386, + 244.24646063514274, + 244.2057495840468, + 244.19574212549907, + 244.18304817400158, + 244.17296809266824, + 244.16846094746757, + 244.16559068928382, + 244.1614554585447, + 244.15308276741493, + 244.17822622246553, + 244.20968665806288, + 244.2391922634553, + 244.26586696730152, + 244.29058470892042, + 244.31296695062272, + 244.33883991628818, + 244.3750196186137, + 244.4014373338514, + 244.43266681311655, + 244.46527709358307, + 244.49786140110962, + 244.52614138716822, + 244.56329420918644, + 244.6069430230254, + 244.65294358996047, + 244.7032625592146, + 244.75536939942143, + 244.80884831087, + 244.86696922319965, + 244.92884017620264, + 244.98735917942452, + 245.03743520748995, + 245.0901970462214, + 245.15457319501522, + 245.20905505377132, + 245.26050724229103, + 245.30891015530307, + 245.3647418950513, + 245.41971958763787, + 245.47539401960168, + 245.53225577065044, + 245.63317859880317, + 245.7180723440887, + 245.79908654962017, + 245.88108568842995, + 245.96306493531125, + 246.04810906530818, + 246.12623733331506, + 246.19921009616766, + 246.27931745839487, + 246.35330434935614, + 246.43177893294467, + 246.50340302316414, + 246.58476219706301, + 246.68829690156986, + 246.79257255429056, + 246.9015519318598, + 247.00601410169207, + 247.11132739421257, + 247.20972214650897, + 247.31171496097159, + 247.41468297131019, + 247.50802045418274, + 247.59211875812122, + 247.67592852172203, + 247.76328246677951, + 247.8526030392494, + 247.94153236224196, + 248.00888029893608, + 248.08292129098646, + 248.15672306918563, + 248.21998950630817, + 248.26566125251406, + 248.28252034452885, + 248.30557984358828, + 248.3311959645476, + 248.3683979947511, + 248.4016975171914, + 248.43705376080146, + 248.46932188258455, + 248.48694057032006, + 248.49025459449598, + 248.51766499654082, + 248.5445041508041, + 248.57232002990057, + 248.58891386044886, + 248.5933027772603, + 248.59575747599405, + 248.5959986951384, + 248.59096388225146, + 248.58806871924398, + 248.57435659268432, + 248.5553580196228, + 248.51271764131812, + 248.46084980409108, + 248.42969706972204, + 248.39731202425216, + 248.3745527006278, + 248.35798998718872, + 248.3603980470177, + 248.37188662366432, + 248.38530068711046, + 248.3880340136069, + 248.36317795377002, + 248.34016125771262, + 248.3114034342528, + 248.30148897222045, + 248.3169965446362, + 248.3027975740428, + 248.2825209812663, + 248.25682425508452, + 248.22043794408867, + 248.18461269091367, + 248.16217873379017, + 248.14165954240917, + 248.11842511910163, + 248.10729651095136, + 248.11045873472298, + 248.11582730452673, + 248.09168971940707, + 248.07485698588064, + 248.06087830940422, + 248.031814843639, + 248.02292016857794, + 248.01015479376622 + ], + "overall_macd": [ + 0.0, + -0.00478632478635177, + 0.10240144154670361, + 0.23626762381280741, + 0.3201084489635946, + 0.37058079403655597, + 0.40310948839248795, + 0.3992717476355381, + 0.3797490533372354, + 0.33140792186887325, + 0.11505623286240052, + -0.09325413582200781, + -0.26257702711808406, + -0.3850655940638035, + -0.509350760826834, + -0.65722374605906, + -0.7874624239925083, + -0.8143165172566569, + -0.794964977594617, + -0.7276671618754165, + -0.4377025807634709, + -0.24222944649329747, + -0.19401283763212973, + -0.22262930832346228, + -0.20462079609217199, + -0.49011702387571177, + -1.0647922220095154, + -1.2931013690145505, + -1.118208519870194, + -0.9867886691745014, + -0.8454564366445538, + -0.8120427907975056, + -0.7215672244980169, + -0.5818320403659527, + -0.4090841662981859, + -0.4613291747488404, + -0.4818478659879304, + -0.5267346142124723, + -0.6627942076736986, + -0.6094757215515756, + -0.6612692071077504, + -0.745765308815777, + -0.6674558123327188, + -0.6264161120986103, + -0.6357848243129354, + -0.6801530766254587, + -0.4642575127492137, + -0.3121540651225132, + -0.16948436609737882, + -0.01190002223324882, + 0.12446264059173018, + 0.21951073664445175, + 0.2571750770088954, + 0.551787593510852, + 0.8289707606447507, + 1.023527706283602, + 1.1439523479518243, + 1.2117043908776566, + 1.2342257419918496, + 1.2675763647509655, + 1.3639544724425434, + 1.3485441069879016, + 1.3617861955121668, + 1.3702033737518207, + 1.3635763381988681, + 1.3109360529286107, + 1.3281445353757704, + 1.3815341494255335, + 1.4299558225480098, + 1.4898878362758694, + 1.5382119172732018, + 1.5736998791113024, + 1.6250514175415844, + 1.6814658545733892, + 1.684565873848186, + 1.6047773889626455, + 1.5495040473689699, + 1.5858624942985102, + 1.5220879157470222, + 1.4348333266739814, + 1.3297782118540624, + 1.295734709224746, + 1.2519030794242667, + 1.2132668671370084, + 1.183130041360556, + 1.5038133825173077, + 1.6174676995772757, + 1.6637499400136733, + 1.695409815683064, + 1.7072754183792256, + 1.7282268117351407, + 1.6762858599572041, + 1.5813886942057422, + 1.5520374823582017, + 1.4686764191459645, + 1.4285083335050501, + 1.332097345227936, + 1.3251417578857172, + 1.488864397342553, + 1.6143694351239049, + 1.740330710478247, + 1.7916641232433221, + 1.826621479418293, + 1.786127995174553, + 1.7707427525884327, + 1.7544637989658156, + 1.6527208717804172, + 1.487547685275814, + 1.345581824791907, + 1.2541204603125493, + 1.1909057677966928, + 1.1317956153378361, + 0.9066603606725039, + 0.7789713678643579, + 0.6740415715860308, + 0.505574733230219, + 0.23181211362688714, + -0.2126664300922414, + -0.5074269252557713, + -0.7102458097826911, + -0.7661267499700557, + -0.8294964125103661, + -0.8505467588024942, + -0.8792836767373444, + -1.006649824102368, + -1.2082426766065737, + -1.1589693539064, + -1.109550433227838, + -1.0482159462776508, + -1.0759656679402667, + -1.1819694023717489, + -1.2667077196343826, + -1.3362125810836574, + -1.4177196653406838, + -1.448670005823061, + -1.5433613551374776, + -1.6434373541144396, + -1.8941699760580377, + -2.146405848223992, + -2.157628758345794, + -2.154197947092541, + -2.052373830616716, + -1.9013449777582707, + -1.6105805491340561, + -1.2914280133272484, + -1.0103093255773956, + -0.8631045494135492, + -0.9589058837647713, + -1.010272674111036, + -1.086867479378185, + -0.9857167714891375, + -0.6922144587955756, + -0.6912970974681798, + -0.732557887340306, + -0.8016077040510083, + -0.9343207205160979, + -1.0260551838945275, + -0.9817325533916517, + -0.922257756805152, + -0.8885557622510021, + -0.7568250740704059, + -0.5313092918882205, + -0.3306275902709501, + -0.4057558572059179, + -0.4033548599930725, + -0.3753386387010096, + -0.47116252642146605, + -0.3814922102318974, + -0.3386315099667456 + ], + "overall_signal": [ + 0.0, + -0.000957264957270354, + 0.01971447634352444, + 0.06302510583738104, + 0.11444177446262375, + 0.1656695783774102, + 0.21315756038042574, + 0.2503803978314482, + 0.2762541289326057, + 0.28728488751985926, + 0.25283915658836753, + 0.18362049810629247, + 0.09438099306141715, + -0.001508324363626981, + -0.10307681165626838, + -0.2139061985368267, + -0.3286174436279631, + -0.4257572583537019, + -0.49959880220188496, + -0.5452124741365912, + -0.5237104954619672, + -0.46741428566823334, + -0.4127339960610127, + -0.3747130585135026, + -0.3406946060292365, + -0.3705790895985316, + -0.5094217160807284, + -0.6661576466674929, + -0.7565678213080331, + -0.8026119908813268, + -0.8111808800339723, + -0.811353262186679, + -0.7933960546489467, + -0.7510832517923479, + -0.6826834346935156, + -0.6384125827045806, + -0.6070996393612506, + -0.5910266343314949, + -0.6053801489999356, + -0.6061992635102637, + -0.617213252229761, + -0.6429236635469642, + -0.6478300933041151, + -0.6435472970630143, + -0.6419948025129986, + -0.6496264573354906, + -0.6125526684182353, + -0.5524729477590908, + -0.4758752314267485, + -0.38308018958804857, + -0.28157162355209286, + -0.18135515151278395, + -0.09364910580844807, + 0.035438234055411966, + 0.19414473937327972, + 0.3600213327553442, + 0.5168075357946402, + 0.6557869068112435, + 0.7714746738473648, + 0.870695012028085, + 0.9693469041109767, + 1.0451863446863618, + 1.1085063148515228, + 1.1608457266315824, + 1.2013918489450397, + 1.223300689741754, + 1.2442694588685574, + 1.2717223969799527, + 1.3033690820935642, + 1.3406728329300253, + 1.3801806497986606, + 1.418884495661189, + 1.460117880037268, + 1.5043874749444923, + 1.5404231547252312, + 1.5532940015727141, + 1.5525360107319655, + 1.5592013074452744, + 1.5517786291056241, + 1.5283895686192959, + 1.4886672972662494, + 1.4500807796579487, + 1.4104452396112124, + 1.3710095651163716, + 1.3334336603652086, + 1.3675096047956283, + 1.417501223751958, + 1.466750967004301, + 1.5124827367400537, + 1.5514412730678884, + 1.5867983808013388, + 1.604695876632512, + 1.600034440147158, + 1.5904350485893668, + 1.5660833227006865, + 1.5385683248615591, + 1.4972741289348346, + 1.462847654725011, + 1.4680510032485194, + 1.4973146896235965, + 1.5459178937945266, + 1.5950671396842857, + 1.6413780076310873, + 1.6703280051397806, + 1.690410954629511, + 1.7032215234967718, + 1.693121393153501, + 1.6520066515779637, + 1.5907216862207525, + 1.5234014410391121, + 1.4569023063906283, + 1.39188096818007, + 1.294836846678557, + 1.1916637509157173, + 1.08813931504978, + 0.9716263986858679, + 0.8236635416740717, + 0.6163975473208091, + 0.3916326528054931, + 0.17125696028785622, + -0.016219781763726182, + -0.17887510791305417, + -0.31320943809094215, + -0.4264242858202226, + -0.5424693934766518, + -0.6756240501026363, + -0.772293110863389, + -0.8397445753362789, + -0.8814388495245533, + -0.9203442132076961, + -0.9726692510405066, + -1.0314769447592818, + -1.092424072024157, + -1.1574831906874623, + -1.215720553714582, + -1.2812487139991613, + -1.353686442022217, + -1.461783148829381, + -1.5987076887083034, + -1.7104919026358016, + -1.7992331115271496, + -1.849861255345063, + -1.8601579998277047, + -1.8102425096889752, + -1.7064796104166298, + -1.567245553448783, + -1.4264173526417363, + -1.3329150588663434, + -1.268386581915282, + -1.2320827614078627, + -1.1828095634241178, + -1.0846905424984095, + -1.0060118534923634, + -0.951321060261952, + -0.9213783890197633, + -0.9239668553190303, + -0.9443845210341298, + -0.9518541275056343, + -0.9459348533655378, + -0.9344590351426307, + -0.8989322429281857, + -0.8254076527201928, + -0.7264516402303443, + -0.662312483625459, + -0.6105209588989817, + -0.5634844948593873, + -0.5450201011718031, + -0.512314522983822, + -0.4775779203804067 + ], + "overall_upper_bb": [ + NaN, + 245.0748528137424, + 247.01487185762517, + 247.83964341779003, + 247.9449686363443, + 247.9091366168486, + 247.85637757926577, + 247.7444096059223, + 247.63691253180073, + 247.53751692542502, + 247.94773464919837, + 248.20626426372985, + 248.3086130408856, + 248.3077185324265, + 248.32246596661435, + 248.39441196303744, + 248.4407963589268, + 248.35494086430214, + 248.2425080662061, + 248.12142746091894, + 248.2756036620741, + 248.36567900506319, + 248.1825607444059, + 247.83861539277243, + 247.5164050389259, + 247.41788367318708, + 248.16994911679558, + 248.0348787097343, + 247.6450650452706, + 247.27944618125338, + 247.2259815548298, + 247.16794501740597, + 247.13612166904917, + 247.14729719043413, + 247.25424092137683, + 247.24816683614898, + 247.2484132311072, + 247.22018522705014, + 247.19951127890906, + 247.09439278490666, + 246.45794417397016, + 245.84856271255475, + 245.48493309816476, + 245.23856409069663, + 244.85473168854992, + 244.85635606171203, + 244.30297917595095, + 244.15368355486672, + 244.2142802398683, + 244.40121229137148, + 244.57050611918226, + 244.78625168074365, + 244.88100344318528, + 245.70012694121223, + 246.49683863944998, + 247.26845428721072, + 247.86916916072602, + 248.35014956420073, + 248.63306841778808, + 249.0266944344708, + 249.47582287667987, + 249.57384788690047, + 249.84298772934645, + 250.02723500232372, + 250.02435025299542, + 249.670981320336, + 249.84527022703782, + 250.0252757066498, + 250.18813846813737, + 250.42384774700875, + 250.61998653231603, + 250.7009149490654, + 250.5954927221418, + 251.0722744337737, + 251.43145155388396, + 251.59480277032245, + 251.7616082849033, + 252.10132802334286, + 252.1676279396227, + 252.18601827039672, + 252.23620533516765, + 252.2536621406932, + 252.27542371840588, + 252.28215453450892, + 252.2536733750589, + 253.47219121585297, + 253.9703565539796, + 254.3501768536466, + 254.71313946833612, + 255.05535516320532, + 255.42842606088442, + 255.64203415075866, + 255.78099316393275, + 256.0212172965811, + 256.14951205658286, + 256.26010829569356, + 256.278457590001, + 256.47746251747685, + 257.0465214608283, + 257.5044036821557, + 257.93365688781927, + 258.2541279260766, + 258.4946066668798, + 258.51746343745685, + 258.52072328071785, + 258.78813826015806, + 258.9253473242613, + 258.94470131325977, + 258.9628504425796, + 259.00531576922623, + 259.07784026770906, + 259.0895249746529, + 258.96816822099953, + 258.9063557318535, + 258.7554301510787, + 258.72330684737386, + 258.89309361875604, + 259.8423338053199, + 260.19828763780316, + 260.31636688328547, + 260.1175449691895, + 259.93246626299475, + 259.6321561728999, + 259.38354320639394, + 259.0981679598726, + 258.8204828883246, + 258.39292706138383, + 258.05837488214075, + 257.6622996584361, + 257.1431242615999, + 256.52705862754647, + 255.74976995614506, + 255.38982395912592, + 254.77837953917074, + 253.94692177340403, + 253.37397328066032, + 253.20888671382158, + 253.79015638365135, + 254.27347248931136, + 254.2345079404934, + 253.9488329157473, + 253.58108623574287, + 253.08410871549987, + 252.64830683553333, + 252.54875658962823, + 252.64745504569694, + 252.2740560492448, + 251.79008958440497, + 251.1817544948876, + 250.76920215198965, + 250.57038483394416, + 250.75874220676857, + 250.59738195999296, + 250.4777878130458, + 250.31724973559295, + 250.30205811246609, + 250.304281668864, + 250.25227417085847, + 250.06340921362616, + 250.05194995335515, + 250.05999144909617, + 250.2312788760529, + 250.41152066339436, + 250.2357164061019, + 249.8496785697712, + 249.36428025000325, + 249.0818924652694, + 249.15022484792001, + 249.17887409688035 + ], + "overall_lower_bb": [ + NaN, + 244.9051471862576, + 243.87179480904155, + 243.82035658221, + 244.08703136365568, + 244.32253004981803, + 244.50790813502, + 244.64184039407772, + 244.73308746819927, + 244.747483074575, + 243.86953807807436, + 243.14290240293684, + 242.6306177283452, + 242.29299575328778, + 241.9302007000523, + 241.46548803696254, + 241.0402859940144, + 240.8816369134757, + 240.81635509168856, + 240.83149253908107, + 240.80931633792585, + 240.8112409949368, + 240.8123592555941, + 240.82430460722762, + 240.88501496107406, + 240.35803632681296, + 238.5369708832044, + 237.8970412902657, + 237.95185495472947, + 237.99547381874663, + 237.9799384451702, + 237.90697498259405, + 237.8857983309508, + 237.88862280956585, + 237.90767907862306, + 237.86933316385097, + 237.87108676889275, + 237.77531477294986, + 237.49898872109102, + 237.44410721509334, + 237.5075558260298, + 237.52543728744521, + 237.60306690183526, + 237.61443590930332, + 237.65476831145008, + 237.63264393828788, + 238.91702082404913, + 239.5063164451333, + 239.4857197601317, + 239.41678770862845, + 239.34749388081775, + 239.32774831925627, + 239.3169965568147, + 238.8418730587878, + 238.38416136055005, + 238.17604571278935, + 238.094330839274, + 238.1583504357993, + 238.5334315822119, + 238.64412556552918, + 238.93148712332018, + 239.53996211309953, + 239.85782227065354, + 240.31257499767634, + 241.0184597470046, + 242.09032867966403, + 242.4220397729622, + 242.84503429335015, + 243.28817153186264, + 243.65146225299125, + 244.06132346768402, + 244.61839505093462, + 245.45681727785822, + 245.4205355662263, + 245.4083584461161, + 245.52950722967753, + 245.70470171509666, + 245.84598197665704, + 246.18868206037726, + 246.51697172960323, + 246.6817946648323, + 247.05333785930677, + 247.36657628159412, + 247.69034546549105, + 248.0638266249411, + 247.67880878414704, + 247.77114344602037, + 247.88232314635337, + 248.0003605316639, + 248.09914483679466, + 248.18307393911556, + 248.34646584924127, + 248.48850683606724, + 248.5647827034189, + 248.72698794341713, + 249.0383917043064, + 249.34904240999893, + 249.46203748252324, + 249.52897853917173, + 249.74989631784433, + 250.0826431121808, + 250.4101720739234, + 250.83969333312018, + 251.4153365625432, + 252.03907671928215, + 251.97016173984193, + 252.09596267573866, + 252.28659868674023, + 252.46594955742043, + 252.65698423077387, + 252.80745973229094, + 253.0847750253471, + 253.33113177900051, + 253.51294426814653, + 253.84236984892127, + 253.90199315262615, + 253.65020638124398, + 252.22896619468003, + 251.2340123621969, + 250.48713311671455, + 250.1184550308105, + 249.7350337370053, + 249.4718438271001, + 249.1884567936061, + 248.7518320401274, + 248.14551711167545, + 248.01806293861614, + 247.87812511785918, + 247.8067003415638, + 247.70437573840007, + 247.54944137245354, + 247.53173004385488, + 247.2826760408741, + 247.15812046082922, + 247.26957822659597, + 247.11202671933967, + 246.66261328617844, + 245.51234361634872, + 244.2990275106887, + 243.78299205950665, + 243.37916708425269, + 243.18641376425717, + 243.15889128450019, + 243.2866931644666, + 243.31374341037179, + 243.3050449543031, + 243.41994395075528, + 243.37141041559502, + 243.4507455051124, + 243.38429784801036, + 243.4116151660558, + 243.32525779323143, + 243.313618040007, + 243.25071218695425, + 243.1512502644071, + 242.9054418875339, + 242.69871833113598, + 242.9167258291415, + 243.3855907863738, + 243.44471004664481, + 243.61916855090385, + 243.67939112394703, + 243.69314933660564, + 243.57795359389812, + 243.65249143022882, + 243.83288974999678, + 243.76327753473055, + 243.81973515208006, + 243.86008590311968 + ] + }, + "alignment": "consistent" +} \ No newline at end of file