diff --git "a/5229_ODFL.json" "b/5229_ODFL.json" new file mode 100644--- /dev/null +++ "b/5229_ODFL.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330240.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492240.0, + 1632495900.0, + 1632499440.0, + 1632503040.0, + 1632506700.0, + 1632510300.0, + 1632749760.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767760.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855960.0, + 1632922500.0, + 1632926040.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021500.0, + 1633025100.0, + 1633028700.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106040.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356240.0, + 1633359900.0, + 1633363440.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440840.0, + 1633444500.0, + 1633448100.0, + 1633451760.0, + 1633455240.0, + 1633458900.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536300.0, + 1633539840.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712640.0, + 1633716300.0, + 1633719900.0, + 1633959300.0, + 1633962900.0, + 1633966560.0, + 1633970160.0, + 1633973700.0, + 1633977240.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061960.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139420.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312040.0, + 1634315640.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573040.0, + 1634576640.0, + 1634580300.0, + 1634583900.0, + 1634650440.0, + 1634654040.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668440.0, + 1634672100.0, + 1634738700.0, + 1634742240.0, + 1634745960.0, + 1634749440.0, + 1634753100.0 + ], + "input_window": [ + 290.28, + 294, + 295.32, + 295.225, + 297.61, + 298.11, + 299.5293, + 299.73, + 298.65, + 298.64, + 299.74, + 297.84, + 298.49, + 296.06, + 298.6, + 299.8533, + 301.6, + 301.36, + 301.82, + 301.29, + 300.48, + 299.53, + 298.845, + 299.54, + 300.96, + 301.79, + 302.22, + 302.3, + 303.3235, + 301.77, + 301.11, + 301.24, + 300.43, + 298.84, + 293.47, + 294.69, + 292.15, + 292.79, + 294.02, + 294.64, + 296.4, + 291.82, + 293.04, + 292.42, + 293.43, + 294.32, + 295.02, + 296.2, + 294.82, + 290, + 289.8965, + 290.53, + 289.47, + 285.885, + 281.8, + 283.07, + 284.44, + 285.5, + 285.97, + 286.15, + 285.39, + 283.17, + 284.28, + 284.16, + 283.87, + 284.09, + 285.01, + 288.99, + 290.29, + 289.61, + 289.91, + 290.78, + 290.38, + 287.37, + 289.365, + 288.3, + 288.32, + 291.0772, + 291.47, + 296.25, + 294.47, + 293.28, + 294.32, + 294.94, + 294.34, + 293.32, + 291.9598, + 290.955, + 290.54, + 288.02, + 287.06, + 287.47, + 288.2009, + 288.74, + 287.9, + 287.27, + 287.865, + 288.66, + 287.68, + 285.54, + 284.6, + 287.57, + 286.79, + 286.965, + 286.55, + 285.53, + 283, + 284.88, + 286.19, + 286.35, + 285.21, + 284.96, + 289.72, + 290.76, + 291.59, + 290.95, + 292.87, + 294.47, + 298.265, + 301.03, + 302.29, + 303.58, + 303.66, + 304.53, + 303.09, + 305.92, + 305.935, + 304.75, + 305.34, + 306.84, + 307.1, + 309.28, + 306.4914, + 306.93, + 307.39, + 308.47, + 307.71, + 306.84, + 309.885, + 310.66, + 311.88, + 311.62, + 312.405 + ], + "output_timestamps": [ + 1634756640.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844900.0, + 1634911440.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925840.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257100.0, + 1635260700.0, + 1635264240.0, + 1635267840.0, + 1635271500.0, + 1635275160.0, + 1635341700.0, + 1635345300.0, + 1635348900.0, + 1635352500.0, + 1635356100.0, + 1635359640.0 + ], + "output_window": [ + 312.29, + 314.57, + 316.32, + 317.08, + 317.88, + 318, + 319.53, + 318.05, + 321.73, + 322.77, + 322.13, + 322.18, + 322.88, + 322.22, + 322.295, + 326.71, + 327, + 325.42, + 325.3, + 325.06, + 324.63, + 327.26, + 327.9, + 328.43, + 328.05, + 327.62, + 328.5521, + 322.75, + 328.985, + 325.54, + 325.06, + 325.92, + 324.6 + ], + "text": { + "content": "Old Dominion Freight Line (ODFL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:52Z\n\nOld Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nWall Street expects a year-over-year increase in earnings on higher revenues when Old Dominion Freight Line (ODFL Quick QuoteODFL - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $2.37 per share in its upcoming report, which represents a year-over-year change of +38.6%.\nRevenues are expected to be $1.36 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Old Dominion?\nFor Old Dominion, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Old Dominion will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Old Dominion would post earnings of $2.17 per share when it actually produced earnings of $2.31, delivering a surprise of +6.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634756572000, + "published_utc": "2021-10-20T19:02:52Z", + "article_url": "https://www.zacks.com/stock/news/1813678/old-dominion-freight-line-odfl-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5261052506815262, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.484931934866283, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.823067383216223, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 297.65543, + 298.03943, + 298.35643, + 298.43993, + 298.53893, + 298.71326, + 298.92033, + 299.08333, + 299.40033000000005, + 299.66533, + 299.73933, + 299.90833, + 299.94383000000005, + 300.29183, + 300.52783, + 300.7215, + 300.7835, + 300.8775, + 301.02785, + 301.07585, + 301.13885, + 301.30985, + 301.46835, + 301.39835, + 300.64935, + 299.93935, + 298.93235000000004, + 297.98135, + 297.05100000000004, + 296.338, + 295.867, + 294.925, + 294.186, + 293.544, + 293.54, + 293.503, + 293.79, + 294.131, + 294.21099999999996, + 293.74699999999996, + 293.09665, + 292.96765, + 292.61065, + 291.95715, + 290.79415, + 289.66915, + 288.61115, + 287.54114999999996, + 286.65615, + 286.27115000000003, + 285.8205, + 285.08450000000005, + 284.5655, + 284.39300000000003, + 284.6, + 284.702, + 284.759, + 285.108, + 285.53999999999996, + 285.886, + 286.338, + 287.099, + 287.709, + 288.03000000000003, + 288.5795, + 289.0005, + 289.3315, + 289.54022000000003, + 289.65822000000003, + 290.32222, + 290.77822, + 291.02822000000003, + 291.42222000000004, + 292.17922, + 292.67672, + 293.17872, + 293.54269999999997, + 293.53048, + 293.43748, + 292.61448, + 291.87348, + 291.29247999999995, + 290.68057, + 290.06057, + 289.41657, + 288.81156999999996, + 288.40208999999993, + 288.17259, + 287.88658999999996, + 287.63858999999997, + 287.39259000000004, + 287.40259000000003, + 287.26149999999996, + 287.084, + 286.949, + 286.775, + 286.2885, + 285.9105, + 285.7615, + 285.84250000000003, + 285.9035, + 285.64250000000004, + 285.9355, + 286.315, + 286.81899999999996, + 287.361, + 288.348, + 289.30699999999996, + 290.5145, + 291.98249999999996, + 293.6905, + 295.55249999999995, + 296.9465, + 298.32349999999997, + 299.4735, + 300.9705, + 302.277, + 303.305, + 304.0125, + 304.5935, + 305.0745, + 305.6445, + 305.92764, + 306.16764, + 306.59764, + 306.85263999999995, + 307.03013999999996, + 307.23914, + 307.69363999999996, + 308.07564, + 308.55364, + 308.78764, + 309.379 + ], + "in_sma_50": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.49945199999996, + 297.430052, + 297.31305199999997, + 297.12625199999997, + 296.810052, + 296.509252, + 296.207466, + 295.922866, + 295.66926600000005, + 295.419466, + 295.13246599999997, + 294.839066, + 294.554866, + 294.316866, + 294.022266, + 293.707, + 293.3752, + 293.1278, + 292.8972, + 292.66360000000003, + 292.4522, + 292.2772, + 292.10790000000003, + 291.8645, + 291.63259999999997, + 291.36280000000005, + 291.0848, + 290.860344, + 290.62327400000004, + 290.512874, + 290.38007400000004, + 290.220874, + 290.098674, + 290.020674, + 290.038074, + 290.010674, + 290.00687, + 289.97017, + 289.90057, + 289.76817, + 289.58137000000005, + 289.49437, + 289.397588, + 289.323988, + 289.21338799999995, + 289.072388, + 288.929288, + 288.778488, + 288.63568799999996, + 288.546488, + 288.440558, + 288.381358, + 288.327758, + 288.349358, + 288.444358, + 288.49355799999995, + 288.464758, + 288.452358, + 288.456758, + 288.460758, + 288.457158, + 288.492958, + 288.601758, + 288.73375799999997, + 288.888158, + 289.02535800000004, + 289.182558, + 289.29215800000003, + 289.451658, + 289.680058, + 289.92765799999995, + 290.183658, + 290.449258, + 290.792458, + 291.066958, + 291.419358, + 291.771658, + 292.045114, + 292.322514, + 292.534314, + 292.786914, + 293.10691399999996, + 293.35034199999996, + 293.590142, + 293.851142, + 294.15414200000004, + 294.469146, + 294.786846, + 295.173746, + 295.626546, + 296.12294599999996, + 296.605946, + 297.090028 + ], + "in_sma_200": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.35789411764705, + 297.2265884615385, + 297.08023773584904, + 296.87291851851853, + 296.59886545454543, + 296.3572785714286, + 296.1482035087719, + 295.96461379310347, + 295.79521355932206, + 295.63446, + 295.4665180327869, + 295.26818709677417, + 295.0937714285714, + 294.92293125, + 294.7528861538462, + 294.5913272727273, + 294.4483223880597, + 294.3680529411765, + 294.30895072463767, + 294.24182285714284, + 294.18081126760563, + 294.1335777777778, + 294.0821589041096, + 293.9914540540541, + 293.92976799999997, + 293.85569210526313, + 293.7838, + 293.7491, + 293.72025063291136, + 293.7518725, + 293.76073827160496, + 293.7548756097561, + 293.7616843373494, + 293.7757119047619, + 293.7823505882353, + 293.77697441860465, + 293.75608735632187, + 293.7242568181818, + 293.6884786516854, + 293.6254955555556, + 293.55334725274724, + 293.48722391304347, + 293.4303817204301, + 293.3804840425532, + 293.32279473684207, + 293.25974479166666, + 293.2041288659794, + 293.1577602040816, + 293.1024292929293, + 293.02680499999997, + 292.94337128712874, + 292.89069117647057, + 292.83146116504855, + 292.7750528846154, + 292.7157666666667, + 292.6479764150943, + 292.5578084112149, + 292.4867175925926, + 292.4289495412844, + 292.37368636363635, + 292.30914864864866, + 292.24353125, + 292.2211991150442, + 292.20838157894735, + 292.2030043478261, + 292.1922025862069, + 292.1979957264958, + 292.21725, + 292.26807142857143, + 292.3410875, + 292.4233099173554, + 292.5147581967213, + 292.6053699186992, + 292.70153629032257, + 292.78464399999996, + 292.8888928571429, + 292.99161811023623, + 293.08348046875, + 293.178492248062, + 293.28358076923075, + 293.3890496183206, + 293.5094356060606, + 293.6070443609023, + 293.706469402985, + 293.80782888888893, + 293.9156389705882, + 294.0163277372263, + 294.1092528985507, + 294.2227474820144, + 294.3401564285714, + 294.46455248226954, + 294.58536549295775, + 294.7099783216783 + ], + "in_ema_10": [ + 290.28, + 290.9563636363636, + 291.74975206611566, + 292.3816153268219, + 293.33223072194517, + 294.20091604522787, + 295.16971312791367, + 295.99885619556574, + 296.4808823418265, + 296.8734491887671, + 297.3946402453549, + 297.4756147461994, + 297.6600484287086, + 297.36913053257973, + 297.5929249812016, + 298.00390225734674, + 298.65773821055643, + 299.1490585359098, + 299.63468425665343, + 299.9356507554437, + 300.034623345363, + 299.94287364620607, + 299.7432602559868, + 299.7063038458074, + 299.9342486011151, + 300.2716579463669, + 300.62590195611835, + 300.93028341864226, + 301.36541370616186, + 301.43897485049604, + 301.37916124131493, + 301.3538591974395, + 301.18588479790503, + 300.759360289195, + 299.4340220547959, + 298.5714725902875, + 297.4039321193261, + 296.5650353703577, + 296.1023016666563, + 295.8364286363551, + 295.9388961570178, + 295.1900059466509, + 294.79909577453253, + 294.3665329064357, + 294.19625419617466, + 294.2187534332338, + 294.36443462719126, + 294.69817378588374, + 294.72032400663215, + 293.8620832781536, + 293.1410681366711, + 292.66632847545816, + 292.08517784355666, + 290.9578727810918, + 289.2928050027115, + 288.16138591130937, + 287.4847702910713, + 287.12390296542196, + 286.9141024262543, + 286.77517471238986, + 286.52332476468257, + 285.9136293529221, + 285.61660583420894, + 285.3517684098073, + 285.0823559716605, + 284.9019276131767, + 284.9215771380537, + 285.6612903856803, + 286.5028739519202, + 287.067805960662, + 287.5845685132689, + 288.1655560563109, + 288.5681822278907, + 288.3503309137287, + 288.53481620214166, + 288.4921223472068, + 288.4608273749874, + 288.93653148862603, + 289.39716212705764, + 290.6431326494108, + 291.3389267131543, + 291.6918491289444, + 292.16969474186357, + 292.67338660697925, + 292.97640722389207, + 293.03887863772985, + 292.84268252177895, + 292.49946751781914, + 292.14320069639746, + 291.393527842507, + 290.6056136893239, + 290.0355021094468, + 289.70193808954735, + 289.5270402550842, + 289.2312147541598, + 288.87463025340344, + 288.691061116421, + 288.6854136407081, + 288.5026111605793, + 287.9639545859285, + 287.352326479396, + 287.3919034831422, + 287.2824664862072, + 287.2247453068968, + 287.1020643420065, + 286.81623446164167, + 286.1223736504341, + 285.89648753217335, + 285.9498534354146, + 286.0226073562483, + 285.8748605642031, + 285.70852227980254, + 286.437881865293, + 287.2237215261488, + 288.01759033957626, + 288.55075573238054, + 289.3360728719477, + 290.2695141679572, + 291.72323886469223, + 293.41537725293, + 295.02894502512453, + 296.5836822932837, + 297.8702855126867, + 299.08114269219817, + 299.8100258390712, + 300.9209302319673, + 301.83257928070054, + 302.36301941148224, + 302.90428860939454, + 303.6198724985955, + 304.2526229533963, + 305.16669150732423, + 305.4075475969016, + 305.6843571247377, + 305.994474011149, + 306.44456964548556, + 306.6746478917609, + 306.7047119114407, + 307.2829461093605, + 307.8969559076586, + 308.6211457426297, + 309.1663919712425, + 309.7552297946529 + ], + "in_ema_50": [ + 290.28, + 290.42588235294113, + 290.6178085351787, + 290.79848271026975, + 291.06560103535725, + 291.34185197514716, + 291.66292836827864, + 291.97928411854224, + 292.24088081977584, + 292.4918266699807, + 292.776068761354, + 292.9746543001244, + 293.1909423667862, + 293.3034544308338, + 293.51116210021286, + 293.75987339040057, + 294.06732933587506, + 294.3533164207427, + 294.6461275414979, + 294.90667155947835, + 295.1252334591067, + 295.29796940188686, + 295.4370686410286, + 295.59796791000787, + 295.8082436782429, + 296.0428223575275, + 296.28506461801663, + 296.52094443691794, + 296.78771132174467, + 296.9830951914802, + 297.1449345957359, + 297.30552539590315, + 297.42805381175015, + 297.4834242505051, + 297.32603506421077, + 297.2226611401241, + 297.0237332522761, + 296.8577044972849, + 296.7464219679796, + 296.6638171849216, + 296.6534714129639, + 296.4639235144163, + 296.32965200404703, + 296.17633231761386, + 296.0686330110408, + 296.00005916747057, + 295.9616254746286, + 295.9709734952314, + 295.92583727973215, + 295.6934515040564, + 295.46612007252475, + 295.2725467363473, + 295.04499588394157, + 294.6857803590811, + 294.18045563911716, + 293.7447514964067, + 293.37985928086135, + 293.0708451914158, + 292.79238067410535, + 292.5318951574738, + 292.2518208375729, + 291.89567100080535, + 291.59701723606787, + 291.3053695013201, + 291.01378638362127, + 290.74226534896945, + 290.51747062940206, + 290.45756982040587, + 290.4509984548998, + 290.4180181233351, + 290.39809584398864, + 290.4130724775577, + 290.4117755176535, + 290.29249020323573, + 290.256118038403, + 290.1794075270931, + 290.10648958485416, + 290.1445566599579, + 290.19653483015566, + 290.43392562112996, + 290.5922030477523, + 290.6976068498013, + 290.83966148314244, + 291.00045907203884, + 291.1314214613707, + 291.2172480707287, + 291.24636775422954, + 291.2349415677892, + 291.20768895728764, + 291.082681547198, + 290.9249293296608, + 290.7894419049682, + 290.6879304577146, + 290.61154102800026, + 290.5052060857258, + 290.37833525883457, + 290.2797730918215, + 290.21625257841674, + 290.1167916929886, + 289.93730966581256, + 289.7280034044082, + 289.6433758199216, + 289.53147872894425, + 289.43083250427975, + 289.3178586805825, + 289.1693152029126, + 288.9273812733867, + 288.7686604391362, + 288.6675365003466, + 288.57665271601934, + 288.4446271193127, + 288.30797507541814, + 288.36334860187236, + 288.4573349312107, + 288.58018454175146, + 288.67311848129066, + 288.8377020702597, + 289.05857649887696, + 289.4196127146073, + 289.8749220199168, + 290.36178782305734, + 290.8801490848982, + 291.3813197090199, + 291.8969542302348, + 292.3358972015982, + 292.868607115261, + 293.38101467936843, + 293.82685724096183, + 294.27835303543395, + 294.7709666418875, + 295.25445814612726, + 295.80447939529876, + 296.22357432097334, + 296.6434341515234, + 297.0648681063657, + 297.5121281806259, + 297.91204472256214, + 298.262160615795, + 298.71795823870497, + 299.186273601893, + 299.68406679397566, + 300.1521426059767, + 300.632646817507 + ], + "in_ema_200": [ + 290.28, + 290.31701492537314, + 290.36679587138934, + 290.41513621097755, + 290.48672689544543, + 290.56258035917233, + 290.65180145012584, + 290.7421317839555, + 290.8208170398365, + 290.89861985536055, + 290.986593787148, + 291.0547868837933, + 291.1287691038551, + 291.17783607794615, + 291.25168845528003, + 291.3372766298544, + 291.43939328030365, + 291.53810578497723, + 291.6404131901018, + 291.73642897925504, + 291.8234296859291, + 291.9001119776114, + 291.96921534101824, + 292.0445465316549, + 292.1332575114394, + 292.22934450137535, + 292.3287540088243, + 292.42797038684597, + 292.5363836168276, + 292.6282603967597, + 292.7126558156974, + 292.79750501156116, + 292.87345023532674, + 292.93281888970165, + 292.9381639753763, + 292.95559517960146, + 292.94757930716764, + 292.9460113538625, + 292.9566978080529, + 292.9734470835947, + 293.0075421374893, + 292.9957257978128, + 292.99616633713805, + 292.9904333387586, + 292.99480713638286, + 293.0079931350258, + 293.02801310383154, + 293.0595751624999, + 293.0770918275497, + 293.0464739984198, + 293.0151309735599, + 292.99040330218116, + 292.9553744136022, + 292.8850224293873, + 292.77472369874664, + 292.6781592838338, + 292.5961875496663, + 292.52557871832636, + 292.4603490793381, + 292.3975595362601, + 292.32783257570026, + 292.23670986350425, + 292.15753862108136, + 292.0779611223642, + 291.9962898674153, + 291.91762031649574, + 291.8488877760331, + 291.8204411314955, + 291.80521286153044, + 291.78336994748537, + 291.7647294504955, + 291.7549311475055, + 291.74125024056514, + 291.6977552132958, + 291.6745437186362, + 291.640966169197, + 291.6079217297025, + 291.60264091647167, + 291.60132110635755, + 291.64757661773706, + 291.6756604324859, + 291.6916240102721, + 291.71777700519476, + 291.7498389255411, + 291.7756116725506, + 291.790978720585, + 291.79265853431053, + 291.7843236235214, + 291.7719422939341, + 291.7346095347905, + 291.6880960070811, + 291.6461249025331, + 291.61184405773173, + 291.58326849496825, + 291.54661905720735, + 291.5040656337526, + 291.46785602545657, + 291.43991715953166, + 291.40250504849155, + 291.3441716649245, + 291.2770654792038, + 291.24017925553017, + 291.19589886492787, + 291.15380036875945, + 291.1079914098663, + 291.0524890077781, + 290.972364739044, + 290.91174419437687, + 290.8647616650796, + 290.81983866343705, + 290.76401937325363, + 290.70626793670385, + 290.69645432539335, + 290.6970866206631, + 290.70597133090524, + 290.7083994768664, + 290.7299079397832, + 290.7671227861535, + 290.8417285295749, + 290.9431043651015, + 291.0560087992796, + 291.1806256271475, + 291.30479850647936, + 291.43639255119103, + 291.552348844214, + 291.69531054725667, + 291.8369989995228, + 291.9654865716669, + 292.09856630727216, + 292.2452472395381, + 292.3930557247169, + 292.56108502098834, + 292.699695120282, + 292.84129019371204, + 292.98605347536665, + 293.14012259501476, + 293.28509649954196, + 293.4199711612381, + 293.5838022939621, + 293.7537147089476, + 293.9340757566198, + 294.1100551023251, + 294.2920943550383 + ], + "in_macd": [ + 0.0, + 0.2967521367521613, + 0.6311676041590886, + 0.8784028837039841, + 1.2523518590317053, + 1.5709460492852259, + 1.9158748758453612, + 2.180295182969644, + 2.2764615753551993, + 2.3250653121204437, + 2.424397979818366, + 2.323027300894239, + 2.268984435060304, + 2.006939632084311, + 1.9813838504696832, + 2.0387599890853494, + 2.1998169639086314, + 2.2817867651074266, + 2.3567000080396383, + 2.3462565373109214, + 2.246720980046973, + 2.067350147660136, + 1.8486140237370137, + 1.711614336632124, + 1.6980491762322458, + 1.7342810400074882, + 1.777205935671759, + 1.796965259218723, + 1.8736146977900603, + 1.7883900163540147, + 1.648588456637981, + 1.5306403576395269, + 1.3561722987930125, + 1.0771882378871283, + 0.4179592643809542, + -0.005971803344777982, + -0.5406645566530415, + -0.9023678299668632, + -1.0773505332188051, + -1.1527090553311155, + -1.0582154865549, + -1.3374787533364838, + -1.4437108996372672, + -1.5599473572844431, + -1.5526688285774526, + -1.4582748949342772, + -1.3118605606562141, + -1.0880674433653894, + -1.010416796560719, + -1.3225660983910643, + -1.5603119491312327, + -1.67826312051875, + -1.8361079058448695, + -2.2248340720595365, + -2.829906321121598, + -3.1704055895192482, + -3.2917607930841655, + -3.264768308206726, + -3.168922135630851, + -3.0433569333491164, + -2.9709242884463265, + -3.0574123952781065, + -3.0017844174935817, + -2.933565524158155, + -2.8698206302439644, + -2.7696236833854186, + -2.586168825494667, + -2.0954715000760302, + -1.583438307795575, + -1.2184728345525286, + -0.8947138702218922, + -0.5614586831227939, + -0.3258717566704945, + -0.3776954267529504, + -0.25484849674063526, + -0.2406539105857064, + -0.22519485977397835, + 0.009430833708506725, + 0.22448138177929877, + 0.7717206273415513, + 1.0496804849490786, + 1.1605643564654997, + 1.317176342907544, + 1.4743261745313134, + 1.5327845762361108, + 1.4797501664466495, + 1.312829758019575, + 1.0869356516107018, + 0.8644609454315173, + 0.4792803528931131, + 0.09545760542971493, + -0.1736395056076958, + -0.32418636461875394, + -0.3954366232214852, + -0.513761622147058, + -0.6508679703406415, + -0.7034057876393831, + -0.6731330714188175, + -0.7199207373837453, + -0.9190857664174246, + -1.139638586698311, + -1.062525969121225, + -1.0522237648187343, + -1.0182009692561564, + -1.0130469161030646, + -1.0788316674377825, + -1.3199014108773781, + -1.343760595499532, + -1.242638753303197, + -1.136487580604637, + -1.131309452927951, + -1.1343031198145468, + -0.7440069543289383, + -0.34677768559430433, + 0.03460453561478971, + 0.28195978544403033, + 0.6257058098350967, + 1.015527272707459, + 1.6121050311093654, + 2.2817074910412316, + 2.880835258896184, + 3.4203133076840118, + 3.810385131575515, + 4.1419754764298204, + 4.239694687054396, + 4.493694698944807, + 4.642683942460678, + 4.61197541310753, + 4.582423426712751, + 4.6267069310848115, + 4.62941672019582, + 4.752686022545504, + 4.572650450055505, + 4.414474996394631, + 4.276936108239852, + 4.206591553608689, + 4.042913152645724, + 3.7992002954508166, + 3.8078674267602537, + 3.8330867754868905, + 3.906485561235854, + 3.898732637691751, + 3.910849490895771 + ], + "in_signal": [ + 0.0, + 0.05935042735043226, + 0.17371386271216352, + 0.3146516669105277, + 0.5021917053347633, + 0.7159425741248558, + 0.9559290344689569, + 1.2008022641690943, + 1.4159341264063154, + 1.597760363549141, + 1.763087886802986, + 1.8750757696212368, + 1.9538575027090503, + 1.9644739285841026, + 1.967855912961219, + 1.9820367281860451, + 2.0255927753305625, + 2.0768315732859355, + 2.132805260236676, + 2.175495515651525, + 2.189740608530615, + 2.165262516356519, + 2.101932817832618, + 2.0238691215925195, + 1.958705132520465, + 1.9138203140178698, + 1.886497438348648, + 1.868591002522663, + 1.8695957415761426, + 1.853354596531717, + 1.8124013685529698, + 1.7560491663702813, + 1.6760737928548277, + 1.556296681861288, + 1.3286291983652212, + 1.0617089980232215, + 0.7412342870879689, + 0.4125138636770025, + 0.11454098429784099, + -0.1389090236279503, + -0.3227703162133403, + -0.525712003637969, + -0.7093117828378286, + -0.8794388977271514, + -1.0140848838972119, + -1.102922886104625, + -1.1447104210149428, + -1.133381825485032, + -1.1087888197001694, + -1.1515442754383485, + -1.2332978101769254, + -1.3222908722452904, + -1.4250542789652063, + -1.5850102375840724, + -1.8339894542915776, + -2.101272681337112, + -2.3393703036865228, + -2.5244499045905635, + -2.6533443507986214, + -2.7313468673087207, + -2.779262351536242, + -2.834892360284615, + -2.8682707717264084, + -2.8813297222127576, + -2.879027903818999, + -2.857147059732283, + -2.80295141288476, + -2.661455430323014, + -2.445852005817526, + -2.2003761715645265, + -1.9392437112959997, + -1.6636867056613587, + -1.396123715863186, + -1.1924380580411391, + -1.0049201457810384, + -0.8520668987419721, + -0.7266924909483734, + -0.5794678260169973, + -0.41867798445773813, + -0.18059826209788027, + 0.06545748731151152, + 0.2844788611423092, + 0.4910183574953562, + 0.6876799209025477, + 0.8567008519692604, + 0.9813107148647382, + 1.0476145234957055, + 1.0554787491187048, + 1.0172751883812674, + 0.9096762212836367, + 0.7468324981128525, + 0.5627380973687429, + 0.38535320497124353, + 0.22919523933269778, + 0.08060386703674662, + -0.06569050043873102, + -0.19323355787886146, + -0.2892134605868527, + -0.37535491594623127, + -0.48410108604047, + -0.6152085861720382, + -0.7046720627618757, + -0.7741824031732474, + -0.8229861163898293, + -0.8609982763324765, + -0.9045649545535377, + -0.9876322458183059, + -1.0588579157545512, + -1.0956140832642804, + -1.1037887827323518, + -1.1092929167714716, + -1.1142949573800867, + -1.040237356769857, + -0.9015454225347466, + -0.7143154309048394, + -0.5150603876350655, + -0.286907148141033, + -0.02642026397133465, + 0.3012847950448054, + 0.6973693342440906, + 1.1340625191745093, + 1.5913126768764099, + 2.0351271678162313, + 2.456496829538949, + 2.8131364010420388, + 3.1492480606225928, + 3.4479352369902103, + 3.6807432722136744, + 3.86107930311349, + 4.014204828707754, + 4.137247207005368, + 4.260334970113395, + 4.322798066101817, + 4.34113345216038, + 4.328293983376275, + 4.303953497422758, + 4.251745428467352, + 4.161236401864045, + 4.090562606843287, + 4.0390674405720075, + 4.012551064704777, + 3.9897873793021716, + 3.973999801620892 + ], + "in_upper_bb": [ + NaN, + 297.40087445202795, + 298.4270067916543, + 298.43012817370436, + 299.86544587218276, + 300.7382129616802, + 301.8758795111565, + 302.58557102096955, + 302.6598411769026, + 302.67800229312184, + 302.9348300583322, + 302.75063212761916, + 302.67620211682157, + 302.4139532101456, + 302.3801238162515, + 302.5446221984688, + 303.0350971419981, + 303.3710774632471, + 303.7296756872224, + 303.9296494778467, + 303.1495190977466, + 302.84689485428, + 302.6232038407898, + 302.30777487421744, + 302.4355396275151, + 302.7049409869837, + 303.0394553005254, + 303.3493121940852, + 303.8334562596764, + 303.97401992097366, + 304.044133180353, + 304.0131366809217, + 303.96328079408187, + 303.43673064996005, + 304.6909522046968, + 305.2048321410086, + 305.9051369915753, + 306.19977460828625, + 306.1214079313177, + 305.9662205746047, + 305.78170896636067, + 305.9618692913106, + 305.98171758470653, + 305.9269763052082, + 305.5669441316717, + 304.9777779032911, + 304.22688344853606, + 303.4085872734976, + 302.1501859356181, + 301.34985869316256, + 300.5054243023496, + 299.30811166486063, + 298.1787666474569, + 297.9212734285952, + 299.26910815792877, + 299.6545328731009, + 299.8699552441942, + 299.8309777570007, + 299.5482305397282, + 299.0896093007362, + 298.23770595612206, + 298.16046506850967, + 297.7521110349578, + 297.3564716617575, + 296.7206169132695, + 295.7778686786712, + 294.4855551760099, + 292.83295435421934, + 291.5989182489945, + 291.52366079290664, + 291.5263315701242, + 291.5828061490106, + 291.759680149809, + 291.8590696682646, + 292.00169047794776, + 292.04825103298526, + 292.1521550005084, + 292.6788096377118, + 293.2193390456796, + 294.8736331426247, + 295.76499923911337, + 296.09534797784426, + 296.59295495641305, + 297.03926773143945, + 297.1495264008492, + 296.93411953861386, + 296.5388535206303, + 296.51284743567044, + 296.51342058639, + 296.61226395995004, + 296.79890863547695, + 296.89675421812177, + 296.93119194904517, + 296.8491016222031, + 296.9062991404943, + 296.9733473397199, + 296.9967463906304, + 296.9633852621074, + 296.9262662927909, + 296.20786976909403, + 295.8310577853305, + 295.36153822625215, + 294.6051350761905, + 293.51394995329616, + 292.38263824870234, + 291.3884932151992, + 290.9871008871801, + 290.4195073590039, + 289.788405499759, + 289.65675280681546, + 289.6380164615616, + 289.57725819248157, + 289.89490968966396, + 290.3742515490674, + 291.13749466228774, + 291.69388301670233, + 292.61809634831934, + 293.7830463588023, + 295.9385083505063, + 298.49850652266804, + 300.85852906533086, + 303.19151131699624, + 305.1699193809425, + 307.0530722700087, + 308.36536847333014, + 309.9576617455405, + 311.0211421068817, + 311.74760702026873, + 312.4365294307119, + 313.1215449856766, + 313.35857297453254, + 313.48014181265165, + 313.49412576578914, + 313.42467486447487, + 313.2342367803806, + 312.6436683993043, + 311.8161312746438, + 310.6447177303168, + 310.49927400716354, + 310.8709024453934, + 311.5722612676288, + 312.17797750803413, + 312.83228775961453 + ], + "in_lower_bb": [ + NaN, + 286.879125547972, + 287.97299320834566, + 288.98237182629566, + 289.1085541278172, + 289.44345370498655, + 289.5739204888436, + 289.8655039790304, + 290.3300032675418, + 290.74085770687816, + 291.0350426689405, + 291.3617512057142, + 291.65676711394764, + 291.76094678985436, + 291.9964495170818, + 292.1650778015312, + 292.1740322697666, + 292.2553225367529, + 292.3184927338302, + 292.44511052215324, + 294.24524090225344, + 295.10086514572004, + 295.67705615921017, + 296.42398512578256, + 296.63122037248485, + 296.7298190130163, + 296.66437469947465, + 296.6115178059148, + 296.5947237403236, + 296.76716007902644, + 296.8340468196469, + 297.20504331907836, + 297.44889920591817, + 298.25344935004, + 296.4862277953031, + 295.4560178589914, + 293.8107130084246, + 292.6590753917137, + 291.9574420686824, + 291.44762942539535, + 291.22414103363934, + 290.27298070868943, + 289.6726324152935, + 289.01537369479183, + 288.6224058683283, + 288.46457209670893, + 288.49546655146395, + 288.70376272650253, + 289.11181406438186, + 288.73514130683736, + 288.45822569765033, + 288.58453833513937, + 288.6178833525431, + 287.5798765714047, + 285.06504184207125, + 283.5176171268991, + 282.5311947558058, + 281.8411722429994, + 281.31891946027173, + 280.9285406992639, + 280.67944404387794, + 279.8916849314903, + 279.4240389650422, + 278.9936783382425, + 278.67353308673046, + 278.59328132132885, + 278.8845948239901, + 279.8161956457806, + 280.5972317510055, + 280.63348920709336, + 280.6321684298758, + 280.6006938509894, + 280.514819850191, + 280.5639303317354, + 281.1778095220522, + 281.65424896701484, + 281.9383449994916, + 281.9694103622881, + 281.9788809543204, + 281.33458685737526, + 281.35122076088675, + 282.0318720221558, + 282.53826504358693, + 283.1699522685605, + 284.1066935991508, + 285.24510046138613, + 286.33534647936966, + 286.55785256432955, + 286.58227941360997, + 286.32443604004993, + 285.85279136452306, + 285.4239457818782, + 285.17159805095486, + 285.3906883777969, + 285.1869908595057, + 285.01694266028005, + 284.9480436093696, + 284.7396847378926, + 284.3978037072091, + 284.04520023090595, + 283.4350122146694, + 283.33353177374784, + 283.33693492380957, + 283.6306200467039, + 283.9829317512976, + 284.19807678480083, + 283.70348911281997, + 283.6635826409961, + 283.85968450024103, + 283.82433719318453, + 283.65807353843843, + 283.4678318075184, + 283.30209031033604, + 283.0247484509326, + 282.6305053377123, + 282.44211698329764, + 282.0184036516806, + 281.43445364119765, + 280.33749164949364, + 279.326493477332, + 278.7354709346692, + 278.0034886830037, + 277.7120806190575, + 277.5854277299912, + 277.9271315266699, + 278.3738382544595, + 279.6038578931183, + 280.86439297973135, + 282.090470569288, + 283.4544550143234, + 285.40642702546756, + 287.71685818734835, + 289.3800142342109, + 291.0664651355251, + 292.8369032196193, + 295.17947160069565, + 297.4910087253562, + 299.89942226968316, + 301.20686599283647, + 301.79823755460654, + 302.05587873237124, + 302.2541624919659, + 302.4743522403855 + ], + "out_sma_10": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.806, + 319.567, + 320.223, + 320.73699999999997, + 321.17850000000004, + 322.04949999999997, + 322.79650000000004, + 323.5335, + 323.89050000000003, + 324.1195, + 324.3695, + 324.8775, + 325.3795, + 326.0005, + 326.57599999999996, + 326.66700000000003, + 326.82221000000004, + 326.55521000000005, + 326.92370999999997, + 326.97171, + 327.01471000000004, + 326.88071, + 326.55071000000004 + ], + "out_sma_50": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.21363636363634, + 318.5441666666666, + 318.8776923076923, + 319.11642857142857, + 319.3283333333333, + 319.7896875, + 320.2138235294118, + 320.5030555555556, + 320.75552631578944, + 320.97075, + 321.145, + 321.42295454545456, + 321.7045652173913, + 321.9847916666667, + 322.2274, + 322.4348076923077, + 322.66137407407405, + 322.6645392857143, + 322.88248620689654, + 322.97107, + 323.0384548387097, + 323.128503125, + 323.17309393939394 + ], + "out_sma_200": [ + 312.29, + 313.43, + 314.3933333333334, + 315.065, + 315.628, + 316.0233333333333, + 316.5242857142857, + 316.715, + 317.2722222222222, + 317.822, + 318.21363636363634, + 318.5441666666666, + 318.8776923076923, + 319.11642857142857, + 319.3283333333333, + 319.7896875, + 320.2138235294118, + 320.5030555555556, + 320.75552631578944, + 320.97075, + 321.145, + 321.42295454545456, + 321.7045652173913, + 321.9847916666667, + 322.2274, + 322.4348076923077, + 322.66137407407405, + 322.6645392857143, + 322.88248620689654, + 322.97107, + 323.0384548387097, + 323.128503125, + 323.17309393939394 + ], + "out_ema_10": [ + 312.29, + 312.70454545454544, + 313.36190082644623, + 314.03791885800143, + 314.7364790656375, + 315.32984650824886, + 316.09351077947633, + 316.4492360922988, + 317.4093749846081, + 318.3840340783157, + 319.0651187913492, + 319.6314608292857, + 320.2221043148701, + 320.5853580758028, + 320.89620206202045, + 321.9532562325621, + 322.87084600845986, + 323.33432855237623, + 323.6917233610351, + 323.940500931756, + 324.0658643987094, + 324.64661632621676, + 325.23814063054095, + 325.81847869771536, + 326.22420984358524, + 326.47798987202424, + 326.8551008043835, + 326.1087188399501, + 326.63167905086823, + 326.43319195071035, + 326.18352068694486, + 326.13560783477305, + 325.85640641026885 + ], + "out_ema_50": [ + 312.29, + 312.3794117647059, + 312.5339446366782, + 312.71222131759276, + 312.91487930513813, + 313.1142958029759, + 313.3658920459964, + 313.5495825539966, + 313.8703832381536, + 314.21938781704955, + 314.52960790265547, + 314.8296232790219, + 315.14532432690345, + 315.4227625885935, + 315.6922620949232, + 316.1243302480635, + 316.5508271010806, + 316.898637802999, + 317.22810298719514, + 317.5352362033836, + 317.8134622346235, + 318.1839146960108, + 318.5649376491084, + 318.95180283933945, + 319.30859488485555, + 319.6345323403514, + 319.98424087602393, + 320.0927020181407, + 320.4414195860567, + 320.6413639160153, + 320.81464376244605, + 321.01485381097757, + 321.15544777917455 + ], + "out_ema_200": [ + 312.29, + 312.31268656716423, + 312.3525603326651, + 312.39959953333516, + 312.4541308812622, + 312.5093136585631, + 312.57917123409976, + 312.6336073412231, + 312.7241187109622, + 312.8240777287636, + 312.91667397026845, + 313.00884636857427, + 313.10706680271784, + 313.1977427549296, + 313.2882627275174, + 313.4218123521192, + 313.5569186968742, + 313.67495930685556, + 313.7906313535535, + 313.9027643749112, + 314.0095030378474, + 314.1413487787644, + 314.2782507809657, + 314.4190642060307, + 314.55469540796076, + 314.6846984387273, + 314.8226825338644, + 314.901561314622, + 315.04169503288443, + 315.14615577882586, + 315.24480099495696, + 315.3510218805793, + 315.4430515136084 + ], + "out_macd": [ + 0.0, + 0.18188034188034408, + 0.4619076143862344, + 0.7366650772966636, + 1.0073535160180427, + 1.2175241900473566, + 1.490364186052716, + 1.5690808303754125, + 1.9064334054957612, + 2.231978204743882, + 2.410544891280267, + 2.52696557285401, + 2.6452214849376787, + 2.6550775814711756, + 2.638525206031943, + 2.9476818895934684, + 3.179440751191862, + 3.198745377786679, + 3.167844496881912, + 3.088388313872372, + 2.9566390159147886, + 3.0295233093564207, + 3.10315603715992, + 3.1677610969812804, + 3.1519643649668865, + 3.0693661918506336, + 3.044029546909371, + 2.526643519711456, + 2.5898693557277284, + 2.335076271629646, + 2.0705509063490126, + 1.908309655415735, + 1.6541513003493833 + ], + "out_signal": [ + 0.0, + 0.03637606837606882, + 0.12148237757810193, + 0.24451891752181426, + 0.39708583722105995, + 0.5611735077863194, + 0.7470116434395987, + 0.9114254808267614, + 1.1104270657605615, + 1.3347372935572257, + 1.549898813101834, + 1.7453121650522694, + 1.9252940290293514, + 2.0712507395177164, + 2.184705632820562, + 2.3373008841751433, + 2.505728857578487, + 2.6443321616201256, + 2.7490346286724834, + 2.8169053657124614, + 2.844852095752927, + 2.881786338473626, + 2.9260602782108847, + 2.974400441964964, + 3.0099132265653483, + 3.0218038196224053, + 3.026248965079799, + 2.9263278760061304, + 2.85903617195045, + 2.7542441918862894, + 2.6175055347788345, + 2.4756663589062144, + 2.311363347194848 + ], + "out_upper_bb": [ + NaN, + 316.6544069222106, + 318.4349336764318, + 319.3203339077758, + 320.09121408852405, + 320.4603533543234, + 321.3650137193535, + 321.32466686121984, + 322.72848264285625, + 324.03111731067935, + 324.6515321237572, + 325.0957047696736, + 325.5955945291012, + 325.8134708905555, + 325.987236789466, + 327.2063700187097, + 328.2014291855298, + 328.6315219754819, + 328.95587108817347, + 329.1812376930604, + 328.8516249083538, + 329.11239893659223, + 329.5477530902957, + 329.9973434643626, + 330.28978663167965, + 330.3435277933158, + 330.61984151082913, + 330.0246507445371, + 330.42764962949377, + 330.4102479649809, + 330.29296939909324, + 330.17268533370776, + 330.07053173439385 + ], + "out_lower_bb": [ + NaN, + 310.2055930777894, + 310.35173299023495, + 310.8096660922242, + 311.1647859114759, + 311.58631331234324, + 311.68355770921795, + 312.1053331387801, + 311.8159618015881, + 311.61288268932066, + 311.7757406035155, + 311.99262856365965, + 312.1597900862834, + 312.41938625230165, + 312.6694298772006, + 312.3730049812903, + 312.2262178732938, + 312.37458913562926, + 312.5551815434054, + 312.76026230693964, + 314.32387509164624, + 315.33210106340783, + 316.05474690970425, + 316.74015653563737, + 317.46471336832036, + 318.3729722066842, + 318.99886848917083, + 320.0640592554629, + 320.38656037050623, + 320.68096203501904, + 321.0912406009067, + 321.5855246662923, + 321.85967826560614 + ], + "overall_sma_10": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 297.65543, + 298.03943, + 298.35643, + 298.43993, + 298.53893, + 298.71326, + 298.92033, + 299.08333, + 299.40033000000005, + 299.66533, + 299.73933, + 299.90833, + 299.94383000000005, + 300.29183, + 300.52783, + 300.7215, + 300.7835, + 300.8775, + 301.02785, + 301.07585, + 301.13885, + 301.30985, + 301.46835, + 301.39835, + 300.64935, + 299.93935, + 298.93235000000004, + 297.98135, + 297.05100000000004, + 296.338, + 295.867, + 294.925, + 294.186, + 293.544, + 293.54, + 293.503, + 293.79, + 294.131, + 294.21099999999996, + 293.74699999999996, + 293.09665, + 292.96765, + 292.61065, + 291.95715, + 290.79415, + 289.66915, + 288.61115, + 287.54114999999996, + 286.65615, + 286.27115000000003, + 285.8205, + 285.08450000000005, + 284.5655, + 284.39300000000003, + 284.6, + 284.702, + 284.759, + 285.108, + 285.53999999999996, + 285.886, + 286.338, + 287.099, + 287.709, + 288.03000000000003, + 288.5795, + 289.0005, + 289.3315, + 289.54022000000003, + 289.65822000000003, + 290.32222, + 290.77822, + 291.02822000000003, + 291.42222000000004, + 292.17922, + 292.67672, + 293.17872, + 293.54269999999997, + 293.53048, + 293.43748, + 292.61448, + 291.87348, + 291.29247999999995, + 290.68057, + 290.06057, + 289.41657, + 288.81156999999996, + 288.40208999999993, + 288.17259, + 287.88658999999996, + 287.63858999999997, + 287.39259000000004, + 287.40259000000003, + 287.26149999999996, + 287.084, + 286.949, + 286.775, + 286.2885, + 285.9105, + 285.7615, + 285.84250000000003, + 285.9035, + 285.64250000000004, + 285.9355, + 286.315, + 286.81899999999996, + 287.361, + 288.348, + 289.30699999999996, + 290.5145, + 291.98249999999996, + 293.6905, + 295.55249999999995, + 296.9465, + 298.32349999999997, + 299.4735, + 300.9705, + 302.277, + 303.305, + 304.0125, + 304.5935, + 305.0745, + 305.6445, + 305.92764, + 306.16764, + 306.59764, + 306.85263999999995, + 307.03013999999996, + 307.23914, + 307.69363999999996, + 308.07564, + 308.55364, + 308.78764, + 309.379, + 309.91499999999996, + 310.633, + 311.418, + 312.355, + 313.459, + 314.27049999999997, + 315.15749999999997, + 315.7745, + 316.7855, + 317.822, + 318.806, + 319.567, + 320.22299999999996, + 320.73699999999997, + 321.1785, + 322.04949999999997, + 322.79650000000004, + 323.5335, + 323.8905, + 324.11949999999996, + 324.3695, + 324.8775, + 325.3795, + 326.0005, + 326.57599999999996, + 326.66700000000003, + 326.82221, + 326.55521, + 326.92371, + 326.97171000000003, + 327.01471000000004, + 326.88071, + 326.55071000000004 + ], + "overall_sma_50": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.49945199999996, + 297.430052, + 297.31305199999997, + 297.12625199999997, + 296.810052, + 296.509252, + 296.207466, + 295.922866, + 295.66926600000005, + 295.419466, + 295.13246599999997, + 294.839066, + 294.554866, + 294.316866, + 294.022266, + 293.707, + 293.3752, + 293.1278, + 292.8972, + 292.66360000000003, + 292.4522, + 292.2772, + 292.10790000000003, + 291.8645, + 291.63259999999997, + 291.36280000000005, + 291.0848, + 290.860344, + 290.62327400000004, + 290.512874, + 290.38007400000004, + 290.220874, + 290.098674, + 290.020674, + 290.038074, + 290.010674, + 290.00687, + 289.97017, + 289.90057, + 289.76817, + 289.58137000000005, + 289.49437, + 289.397588, + 289.323988, + 289.21338799999995, + 289.072388, + 288.929288, + 288.778488, + 288.63568799999996, + 288.546488, + 288.440558, + 288.381358, + 288.327758, + 288.349358, + 288.444358, + 288.49355799999995, + 288.464758, + 288.452358, + 288.456758, + 288.460758, + 288.457158, + 288.492958, + 288.601758, + 288.73375799999997, + 288.888158, + 289.02535800000004, + 289.182558, + 289.29215800000003, + 289.451658, + 289.680058, + 289.92765799999995, + 290.183658, + 290.449258, + 290.792458, + 291.066958, + 291.419358, + 291.771658, + 292.045114, + 292.322514, + 292.534314, + 292.786914, + 293.10691399999996, + 293.35034199999996, + 293.590142, + 293.851142, + 294.15414200000004, + 294.469146, + 294.786846, + 295.173746, + 295.626546, + 296.12294599999996, + 296.605946, + 297.090028, + 297.561028, + 298.094428, + 298.675428, + 299.259728, + 299.844128, + 300.450528, + 301.130328, + 301.799328, + 302.482528, + 303.202128, + 303.905428, + 304.618028, + 305.365028, + 306.149428, + 306.897728, + 307.708128, + 308.521128, + 309.32532799999996, + 310.132128, + 310.83892799999995, + 311.51632800000004, + 312.229728, + 312.968728, + 313.67992799999996, + 314.351528, + 314.938628, + 315.48906999999997, + 315.89827, + 316.40637000000004, + 316.84397, + 317.25457, + 317.71117, + 318.08477 + ], + "overall_sma_200": [ + 290.28, + 292.14, + 293.2, + 293.70625, + 294.48699999999997, + 295.09083333333336, + 295.72490000000005, + 296.2255375, + 296.4949222222222, + 296.70943, + 296.98493636363634, + 297.0561916666667, + 297.1664846153846, + 297.08745, + 297.18828666666667, + 297.35485, + 297.60456470588235, + 297.8132, + 298.0240842105263, + 298.18737999999996, + 298.2965523809524, + 298.3526181818182, + 298.3740260869565, + 298.42260833333336, + 298.524104, + 298.6497153846154, + 298.78194814814816, + 298.90759285714284, + 299.0598655172414, + 299.15020333333337, + 299.21342258064516, + 299.276753125, + 299.3117, + 299.29782647058823, + 299.13131714285714, + 299.0079472222222, + 298.8225972972973, + 298.6638447368421, + 298.5447717948718, + 298.4471525, + 298.3972219512195, + 298.24062142857144, + 298.11967674418605, + 297.9901386363636, + 297.88880222222224, + 297.8112195652174, + 297.7518319148936, + 297.71950208333334, + 297.6603285714286, + 297.50712200000004, + 297.35789411764705, + 297.2265884615385, + 297.08023773584904, + 296.87291851851853, + 296.59886545454543, + 296.3572785714286, + 296.1482035087719, + 295.96461379310347, + 295.79521355932206, + 295.63446, + 295.4665180327869, + 295.26818709677417, + 295.0937714285714, + 294.92293125, + 294.7528861538462, + 294.5913272727273, + 294.4483223880597, + 294.3680529411765, + 294.30895072463767, + 294.24182285714284, + 294.18081126760563, + 294.1335777777778, + 294.0821589041096, + 293.9914540540541, + 293.92976799999997, + 293.85569210526313, + 293.7838, + 293.7491, + 293.72025063291136, + 293.7518725, + 293.76073827160496, + 293.7548756097561, + 293.7616843373494, + 293.7757119047619, + 293.7823505882353, + 293.77697441860465, + 293.75608735632187, + 293.7242568181818, + 293.6884786516854, + 293.6254955555556, + 293.55334725274724, + 293.48722391304347, + 293.4303817204301, + 293.3804840425532, + 293.32279473684207, + 293.25974479166666, + 293.2041288659794, + 293.1577602040816, + 293.1024292929293, + 293.02680499999997, + 292.94337128712874, + 292.89069117647057, + 292.83146116504855, + 292.7750528846154, + 292.7157666666667, + 292.6479764150943, + 292.5578084112149, + 292.4867175925926, + 292.4289495412844, + 292.37368636363635, + 292.30914864864866, + 292.24353125, + 292.2211991150442, + 292.20838157894735, + 292.2030043478261, + 292.1922025862069, + 292.1979957264958, + 292.21725, + 292.26807142857143, + 292.3410875, + 292.4233099173554, + 292.5147581967213, + 292.6053699186992, + 292.70153629032257, + 292.78464399999996, + 292.8888928571429, + 292.99161811023623, + 293.08348046875, + 293.178492248062, + 293.28358076923075, + 293.3890496183206, + 293.5094356060606, + 293.6070443609023, + 293.706469402985, + 293.80782888888893, + 293.9156389705882, + 294.0163277372263, + 294.1092528985507, + 294.2227474820144, + 294.3401564285714, + 294.46455248226954, + 294.58536549295775, + 294.7099783216783, + 294.83206180555555, + 294.96818551724135, + 295.1144308219178, + 295.263856462585, + 295.41666824324324, + 295.5682342281879, + 295.72797933333334, + 295.8758072847682, + 296.0459006578947, + 296.2205679738562, + 296.3888110389611, + 296.5552058064516, + 296.72395448717947, + 296.88634968152866, + 297.0471639240506, + 297.2337226415094, + 297.419761875, + 297.59367639751554, + 297.76470308641973, + 297.9321588957055, + 298.0949506097561, + 298.2717084848485, + 298.4501921686747, + 298.6297119760479, + 298.80483273809523, + 298.9753366863905, + 299.1493176470588, + 299.2873333333333, + 299.4599941860465, + 299.6107456647399, + 299.7570057471264, + 299.90650857142856, + 300.0468125 + ], + "overall_ema_10": [ + 290.28, + 290.9563636363636, + 291.74975206611566, + 292.3816153268219, + 293.33223072194517, + 294.20091604522787, + 295.16971312791367, + 295.99885619556574, + 296.4808823418265, + 296.8734491887671, + 297.3946402453549, + 297.4756147461994, + 297.6600484287086, + 297.36913053257973, + 297.5929249812016, + 298.00390225734674, + 298.65773821055643, + 299.1490585359098, + 299.63468425665343, + 299.9356507554437, + 300.034623345363, + 299.94287364620607, + 299.7432602559868, + 299.7063038458074, + 299.9342486011151, + 300.2716579463669, + 300.62590195611835, + 300.93028341864226, + 301.36541370616186, + 301.43897485049604, + 301.37916124131493, + 301.3538591974395, + 301.18588479790503, + 300.759360289195, + 299.4340220547959, + 298.5714725902875, + 297.4039321193261, + 296.5650353703577, + 296.1023016666563, + 295.8364286363551, + 295.9388961570178, + 295.1900059466509, + 294.79909577453253, + 294.3665329064357, + 294.19625419617466, + 294.2187534332338, + 294.36443462719126, + 294.69817378588374, + 294.72032400663215, + 293.8620832781536, + 293.1410681366711, + 292.66632847545816, + 292.08517784355666, + 290.9578727810918, + 289.2928050027115, + 288.16138591130937, + 287.4847702910713, + 287.12390296542196, + 286.9141024262543, + 286.77517471238986, + 286.52332476468257, + 285.9136293529221, + 285.61660583420894, + 285.3517684098073, + 285.0823559716605, + 284.9019276131767, + 284.9215771380537, + 285.6612903856803, + 286.5028739519202, + 287.067805960662, + 287.5845685132689, + 288.1655560563109, + 288.5681822278907, + 288.3503309137287, + 288.53481620214166, + 288.4921223472068, + 288.4608273749874, + 288.93653148862603, + 289.39716212705764, + 290.6431326494108, + 291.3389267131543, + 291.6918491289444, + 292.16969474186357, + 292.67338660697925, + 292.97640722389207, + 293.03887863772985, + 292.84268252177895, + 292.49946751781914, + 292.14320069639746, + 291.393527842507, + 290.6056136893239, + 290.0355021094468, + 289.70193808954735, + 289.5270402550842, + 289.2312147541598, + 288.87463025340344, + 288.691061116421, + 288.6854136407081, + 288.5026111605793, + 287.9639545859285, + 287.352326479396, + 287.3919034831422, + 287.2824664862072, + 287.2247453068968, + 287.1020643420065, + 286.81623446164167, + 286.1223736504341, + 285.89648753217335, + 285.9498534354146, + 286.0226073562483, + 285.8748605642031, + 285.70852227980254, + 286.437881865293, + 287.2237215261488, + 288.01759033957626, + 288.55075573238054, + 289.3360728719477, + 290.2695141679572, + 291.72323886469223, + 293.41537725293, + 295.02894502512453, + 296.5836822932837, + 297.8702855126867, + 299.08114269219817, + 299.8100258390712, + 300.9209302319673, + 301.83257928070054, + 302.36301941148224, + 302.90428860939454, + 303.6198724985955, + 304.2526229533963, + 305.16669150732423, + 305.4075475969016, + 305.6843571247377, + 305.994474011149, + 306.44456964548556, + 306.6746478917609, + 306.7047119114407, + 307.2829461093605, + 307.8969559076586, + 308.6211457426297, + 309.1663919712425, + 309.7552297946529, + 310.216097104716, + 311.00771581294947, + 311.97358566514043, + 312.90202463511486, + 313.807111065094, + 314.56945450780415, + 315.4713718700216, + 315.94021334819945, + 316.992901830345, + 318.0432833157368, + 318.7863227128755, + 319.4033549468981, + 320.03547222928023, + 320.4326590966838, + 320.77126653365036, + 321.8510362548048, + 322.7872114812039, + 323.2659003028032, + 323.6357366113844, + 323.8946935911327, + 324.0283856654722, + 324.6159519081136, + 325.2130515611838, + 325.79795127733223, + 326.2074146814536, + 326.4642483757347, + 326.8438577619647, + 326.099519987062, + 326.6241527166871, + 326.4270340409258, + 326.1784823971211, + 326.13148559764454, + 325.8530336708 + ], + "overall_ema_50": [ + 290.28, + 290.42588235294113, + 290.6178085351787, + 290.79848271026975, + 291.06560103535725, + 291.34185197514716, + 291.66292836827864, + 291.97928411854224, + 292.24088081977584, + 292.4918266699807, + 292.776068761354, + 292.9746543001244, + 293.1909423667862, + 293.3034544308338, + 293.51116210021286, + 293.75987339040057, + 294.06732933587506, + 294.3533164207427, + 294.6461275414979, + 294.90667155947835, + 295.1252334591067, + 295.29796940188686, + 295.4370686410286, + 295.59796791000787, + 295.8082436782429, + 296.0428223575275, + 296.28506461801663, + 296.52094443691794, + 296.78771132174467, + 296.9830951914802, + 297.1449345957359, + 297.30552539590315, + 297.42805381175015, + 297.4834242505051, + 297.32603506421077, + 297.2226611401241, + 297.0237332522761, + 296.8577044972849, + 296.7464219679796, + 296.6638171849216, + 296.6534714129639, + 296.4639235144163, + 296.32965200404703, + 296.17633231761386, + 296.0686330110408, + 296.00005916747057, + 295.9616254746286, + 295.9709734952314, + 295.92583727973215, + 295.6934515040564, + 295.46612007252475, + 295.2725467363473, + 295.04499588394157, + 294.6857803590811, + 294.18045563911716, + 293.7447514964067, + 293.37985928086135, + 293.0708451914158, + 292.79238067410535, + 292.5318951574738, + 292.2518208375729, + 291.89567100080535, + 291.59701723606787, + 291.3053695013201, + 291.01378638362127, + 290.74226534896945, + 290.51747062940206, + 290.45756982040587, + 290.4509984548998, + 290.4180181233351, + 290.39809584398864, + 290.4130724775577, + 290.4117755176535, + 290.29249020323573, + 290.256118038403, + 290.1794075270931, + 290.10648958485416, + 290.1445566599579, + 290.19653483015566, + 290.43392562112996, + 290.5922030477523, + 290.6976068498013, + 290.83966148314244, + 291.00045907203884, + 291.1314214613707, + 291.2172480707287, + 291.24636775422954, + 291.2349415677892, + 291.20768895728764, + 291.082681547198, + 290.9249293296608, + 290.7894419049682, + 290.6879304577146, + 290.61154102800026, + 290.5052060857258, + 290.37833525883457, + 290.2797730918215, + 290.21625257841674, + 290.1167916929886, + 289.93730966581256, + 289.7280034044082, + 289.6433758199216, + 289.53147872894425, + 289.43083250427975, + 289.3178586805825, + 289.1693152029126, + 288.9273812733867, + 288.7686604391362, + 288.6675365003466, + 288.57665271601934, + 288.4446271193127, + 288.30797507541814, + 288.36334860187236, + 288.4573349312107, + 288.58018454175146, + 288.67311848129066, + 288.8377020702597, + 289.05857649887696, + 289.4196127146073, + 289.8749220199168, + 290.36178782305734, + 290.8801490848982, + 291.3813197090199, + 291.8969542302348, + 292.3358972015982, + 292.868607115261, + 293.38101467936843, + 293.82685724096183, + 294.27835303543395, + 294.7709666418875, + 295.25445814612726, + 295.80447939529876, + 296.22357432097334, + 296.6434341515234, + 297.0648681063657, + 297.5121281806259, + 297.91204472256214, + 298.262160615795, + 298.71795823870497, + 299.186273601893, + 299.68406679397566, + 300.1521426059767, + 300.632646817507, + 301.0897979227028, + 301.6184332982831, + 302.1949653258014, + 302.77869217576995, + 303.37090032573974, + 303.9445905090441, + 304.55578303810114, + 305.08496801699914, + 305.7377143692737, + 306.4056471391061, + 307.0222884277686, + 307.61670848942475, + 308.2152689408199, + 308.7644740803956, + 309.29508293998794, + 309.97802086391, + 310.64554945748216, + 311.2249396748358, + 311.77690282484224, + 312.29780859641704, + 312.78142394557716, + 313.34921124182904, + 313.91983040881615, + 314.48885666729393, + 315.020666209753, + 315.5147577309392, + 316.0260260552161, + 316.28971130795276, + 316.7875657664644, + 317.130798481505, + 317.44174756066167, + 317.7742280484789, + 318.04190537991116 + ], + "overall_ema_200": [ + 290.28, + 290.31701492537314, + 290.36679587138934, + 290.41513621097755, + 290.48672689544543, + 290.56258035917233, + 290.65180145012584, + 290.7421317839555, + 290.8208170398365, + 290.89861985536055, + 290.986593787148, + 291.0547868837933, + 291.1287691038551, + 291.17783607794615, + 291.25168845528003, + 291.3372766298544, + 291.43939328030365, + 291.53810578497723, + 291.6404131901018, + 291.73642897925504, + 291.8234296859291, + 291.9001119776114, + 291.96921534101824, + 292.0445465316549, + 292.1332575114394, + 292.22934450137535, + 292.3287540088243, + 292.42797038684597, + 292.5363836168276, + 292.6282603967597, + 292.7126558156974, + 292.79750501156116, + 292.87345023532674, + 292.93281888970165, + 292.9381639753763, + 292.95559517960146, + 292.94757930716764, + 292.9460113538625, + 292.9566978080529, + 292.9734470835947, + 293.0075421374893, + 292.9957257978128, + 292.99616633713805, + 292.9904333387586, + 292.99480713638286, + 293.0079931350258, + 293.02801310383154, + 293.0595751624999, + 293.0770918275497, + 293.0464739984198, + 293.0151309735599, + 292.99040330218116, + 292.9553744136022, + 292.8850224293873, + 292.77472369874664, + 292.6781592838338, + 292.5961875496663, + 292.52557871832636, + 292.4603490793381, + 292.3975595362601, + 292.32783257570026, + 292.23670986350425, + 292.15753862108136, + 292.0779611223642, + 291.9962898674153, + 291.91762031649574, + 291.8488877760331, + 291.8204411314955, + 291.80521286153044, + 291.78336994748537, + 291.7647294504955, + 291.7549311475055, + 291.74125024056514, + 291.6977552132958, + 291.6745437186362, + 291.640966169197, + 291.6079217297025, + 291.60264091647167, + 291.60132110635755, + 291.64757661773706, + 291.6756604324859, + 291.6916240102721, + 291.71777700519476, + 291.7498389255411, + 291.7756116725506, + 291.790978720585, + 291.79265853431053, + 291.7843236235214, + 291.7719422939341, + 291.7346095347905, + 291.6880960070811, + 291.6461249025331, + 291.61184405773173, + 291.58326849496825, + 291.54661905720735, + 291.5040656337526, + 291.46785602545657, + 291.43991715953166, + 291.40250504849155, + 291.3441716649245, + 291.2770654792038, + 291.24017925553017, + 291.19589886492787, + 291.15380036875945, + 291.1079914098663, + 291.0524890077781, + 290.972364739044, + 290.91174419437687, + 290.8647616650796, + 290.81983866343705, + 290.76401937325363, + 290.70626793670385, + 290.69645432539335, + 290.6970866206631, + 290.70597133090524, + 290.7083994768664, + 290.7299079397832, + 290.7671227861535, + 290.8417285295749, + 290.9431043651015, + 291.0560087992796, + 291.1806256271475, + 291.30479850647936, + 291.43639255119103, + 291.552348844214, + 291.69531054725667, + 291.8369989995228, + 291.9654865716669, + 292.09856630727216, + 292.2452472395381, + 292.3930557247169, + 292.56108502098834, + 292.699695120282, + 292.84129019371204, + 292.98605347536665, + 293.14012259501476, + 293.28509649954196, + 293.4199711612381, + 293.5838022939621, + 293.7537147089476, + 293.9340757566198, + 294.1100551023251, + 294.2920943550383, + 294.4711779932966, + 294.67116627197026, + 294.8865775528462, + 295.10740762694724, + 295.33400058588313, + 295.5595329183619, + 295.798045028627, + 296.0194575159043, + 296.2752838092784, + 296.5389128261015, + 296.7935505094239, + 297.0461519968923, + 297.3032052108536, + 297.5511335172133, + 297.7973411439077, + 298.08502929172954, + 298.3727404430556, + 298.6418674038212, + 298.90712245452943, + 299.16735009179786, + 299.42070979237695, + 299.69771765513934, + 299.9783373799638, + 300.2614385005612, + 300.5379416000581, + 300.807414817968, + 301.0834813371922, + 301.2990685875684, + 301.57455049216975, + 301.8130126763273, + 302.04432598303055, + 302.2818948787218, + 302.503965576446 + ], + "overall_macd": [ + 0.0, + 0.2967521367521613, + 0.6311676041590886, + 0.8784028837039841, + 1.2523518590317053, + 1.5709460492852259, + 1.9158748758453612, + 2.180295182969644, + 2.2764615753551993, + 2.3250653121204437, + 2.424397979818366, + 2.323027300894239, + 2.268984435060304, + 2.006939632084311, + 1.9813838504696832, + 2.0387599890853494, + 2.1998169639086314, + 2.2817867651074266, + 2.3567000080396383, + 2.3462565373109214, + 2.246720980046973, + 2.067350147660136, + 1.8486140237370137, + 1.711614336632124, + 1.6980491762322458, + 1.7342810400074882, + 1.777205935671759, + 1.796965259218723, + 1.8736146977900603, + 1.7883900163540147, + 1.648588456637981, + 1.5306403576395269, + 1.3561722987930125, + 1.0771882378871283, + 0.4179592643809542, + -0.005971803344777982, + -0.5406645566530415, + -0.9023678299668632, + -1.0773505332188051, + -1.1527090553311155, + -1.0582154865549, + -1.3374787533364838, + -1.4437108996372672, + -1.5599473572844431, + -1.5526688285774526, + -1.4582748949342772, + -1.3118605606562141, + -1.0880674433653894, + -1.010416796560719, + -1.3225660983910643, + -1.5603119491312327, + -1.67826312051875, + -1.8361079058448695, + -2.2248340720595365, + -2.829906321121598, + -3.1704055895192482, + -3.2917607930841655, + -3.264768308206726, + -3.168922135630851, + -3.0433569333491164, + -2.9709242884463265, + -3.0574123952781065, + -3.0017844174935817, + -2.933565524158155, + -2.8698206302439644, + -2.7696236833854186, + -2.586168825494667, + -2.0954715000760302, + -1.583438307795575, + -1.2184728345525286, + -0.8947138702218922, + -0.5614586831227939, + -0.3258717566704945, + -0.3776954267529504, + -0.25484849674063526, + -0.2406539105857064, + -0.22519485977397835, + 0.009430833708506725, + 0.22448138177929877, + 0.7717206273415513, + 1.0496804849490786, + 1.1605643564654997, + 1.317176342907544, + 1.4743261745313134, + 1.5327845762361108, + 1.4797501664466495, + 1.312829758019575, + 1.0869356516107018, + 0.8644609454315173, + 0.4792803528931131, + 0.09545760542971493, + -0.1736395056076958, + -0.32418636461875394, + -0.3954366232214852, + -0.513761622147058, + -0.6508679703406415, + -0.7034057876393831, + -0.6731330714188175, + -0.7199207373837453, + -0.9190857664174246, + -1.139638586698311, + -1.062525969121225, + -1.0522237648187343, + -1.0182009692561564, + -1.0130469161030646, + -1.0788316674377825, + -1.3199014108773781, + -1.343760595499532, + -1.242638753303197, + -1.136487580604637, + -1.131309452927951, + -1.1343031198145468, + -0.7440069543289383, + -0.34677768559430433, + 0.03460453561478971, + 0.28195978544403033, + 0.6257058098350967, + 1.015527272707459, + 1.6121050311093654, + 2.2817074910412316, + 2.880835258896184, + 3.4203133076840118, + 3.810385131575515, + 4.1419754764298204, + 4.239694687054396, + 4.493694698944807, + 4.642683942460678, + 4.61197541310753, + 4.582423426712751, + 4.6267069310848115, + 4.62941672019582, + 4.752686022545504, + 4.572650450055505, + 4.414474996394631, + 4.276936108239852, + 4.206591553608689, + 4.042913152645724, + 3.7992002954508166, + 3.8078674267602537, + 3.8330867754868905, + 3.906485561235854, + 3.898732637691751, + 3.910849490895771, + 3.8666008774129637, + 3.9697496745142757, + 4.144926086208841, + 4.295563718320409, + 4.4284500258913795, + 4.49166921243966, + 4.612064082670543, + 4.5357687350431775, + 4.717864759152292, + 4.889730706711873, + 4.917605956717637, + 4.887393050520245, + 4.863865639106109, + 4.737354241113792, + 4.590231587517337, + 4.774847951935897, + 4.888210084150558, + 4.795280585638977, + 4.658252852210978, + 4.478664139670968, + 4.252619830533661, + 4.236857254080974, + 4.22727851464839, + 4.213878892418904, + 4.125045810701579, + 3.9741361790347014, + 3.884968391500422, + 3.307988861192939, + 3.3156204102546667, + 3.008999881340003, + 2.696188926989862, + 2.488987308316837, + 2.1929861847603433 + ], + "overall_signal": [ + 0.0, + 0.05935042735043226, + 0.17371386271216352, + 0.3146516669105277, + 0.5021917053347633, + 0.7159425741248558, + 0.9559290344689569, + 1.2008022641690943, + 1.4159341264063154, + 1.597760363549141, + 1.763087886802986, + 1.8750757696212368, + 1.9538575027090503, + 1.9644739285841026, + 1.967855912961219, + 1.9820367281860451, + 2.0255927753305625, + 2.0768315732859355, + 2.132805260236676, + 2.175495515651525, + 2.189740608530615, + 2.165262516356519, + 2.101932817832618, + 2.0238691215925195, + 1.958705132520465, + 1.9138203140178698, + 1.886497438348648, + 1.868591002522663, + 1.8695957415761426, + 1.853354596531717, + 1.8124013685529698, + 1.7560491663702813, + 1.6760737928548277, + 1.556296681861288, + 1.3286291983652212, + 1.0617089980232215, + 0.7412342870879689, + 0.4125138636770025, + 0.11454098429784099, + -0.1389090236279503, + -0.3227703162133403, + -0.525712003637969, + -0.7093117828378286, + -0.8794388977271514, + -1.0140848838972119, + -1.102922886104625, + -1.1447104210149428, + -1.133381825485032, + -1.1087888197001694, + -1.1515442754383485, + -1.2332978101769254, + -1.3222908722452904, + -1.4250542789652063, + -1.5850102375840724, + -1.8339894542915776, + -2.101272681337112, + -2.3393703036865228, + -2.5244499045905635, + -2.6533443507986214, + -2.7313468673087207, + -2.779262351536242, + -2.834892360284615, + -2.8682707717264084, + -2.8813297222127576, + -2.879027903818999, + -2.857147059732283, + -2.80295141288476, + -2.661455430323014, + -2.445852005817526, + -2.2003761715645265, + -1.9392437112959997, + -1.6636867056613587, + -1.396123715863186, + -1.1924380580411391, + -1.0049201457810384, + -0.8520668987419721, + -0.7266924909483734, + -0.5794678260169973, + -0.41867798445773813, + -0.18059826209788027, + 0.06545748731151152, + 0.2844788611423092, + 0.4910183574953562, + 0.6876799209025477, + 0.8567008519692604, + 0.9813107148647382, + 1.0476145234957055, + 1.0554787491187048, + 1.0172751883812674, + 0.9096762212836367, + 0.7468324981128525, + 0.5627380973687429, + 0.38535320497124353, + 0.22919523933269778, + 0.08060386703674662, + -0.06569050043873102, + -0.19323355787886146, + -0.2892134605868527, + -0.37535491594623127, + -0.48410108604047, + -0.6152085861720382, + -0.7046720627618757, + -0.7741824031732474, + -0.8229861163898293, + -0.8609982763324765, + -0.9045649545535377, + -0.9876322458183059, + -1.0588579157545512, + -1.0956140832642804, + -1.1037887827323518, + -1.1092929167714716, + -1.1142949573800867, + -1.040237356769857, + -0.9015454225347466, + -0.7143154309048394, + -0.5150603876350655, + -0.286907148141033, + -0.02642026397133465, + 0.3012847950448054, + 0.6973693342440906, + 1.1340625191745093, + 1.5913126768764099, + 2.0351271678162313, + 2.456496829538949, + 2.8131364010420388, + 3.1492480606225928, + 3.4479352369902103, + 3.6807432722136744, + 3.86107930311349, + 4.014204828707754, + 4.137247207005368, + 4.260334970113395, + 4.322798066101817, + 4.34113345216038, + 4.328293983376275, + 4.303953497422758, + 4.251745428467352, + 4.161236401864045, + 4.090562606843287, + 4.0390674405720075, + 4.012551064704777, + 3.9897873793021716, + 3.973999801620892, + 3.9525200167793066, + 3.9559659483263006, + 3.993757975902809, + 4.054119124386329, + 4.128985304687339, + 4.201522086237803, + 4.283630485524351, + 4.3340581354281165, + 4.410819460172951, + 4.506601709480736, + 4.5888025589281165, + 4.648520657246543, + 4.691589653618457, + 4.700742571117524, + 4.678640374397487, + 4.697881889905169, + 4.735947528754247, + 4.747814140131194, + 4.729901882547151, + 4.679654333971914, + 4.594247433284264, + 4.522769397443606, + 4.463671220884564, + 4.413712755191432, + 4.355979366293462, + 4.2796107288417105, + 4.200682261373453, + 4.0221435813373505, + 3.880838947120814, + 3.7064711339646523, + 3.5044146925696946, + 3.3013292157191234, + 3.0796606095273678 + ], + "overall_upper_bb": [ + NaN, + 297.40087445202795, + 298.4270067916543, + 298.43012817370436, + 299.86544587218276, + 300.7382129616802, + 301.8758795111565, + 302.58557102096955, + 302.6598411769026, + 302.67800229312184, + 302.9348300583322, + 302.75063212761916, + 302.67620211682157, + 302.4139532101456, + 302.3801238162515, + 302.5446221984688, + 303.0350971419981, + 303.3710774632471, + 303.7296756872224, + 303.9296494778467, + 303.1495190977466, + 302.84689485428, + 302.6232038407898, + 302.30777487421744, + 302.4355396275151, + 302.7049409869837, + 303.0394553005254, + 303.3493121940852, + 303.8334562596764, + 303.97401992097366, + 304.044133180353, + 304.0131366809217, + 303.96328079408187, + 303.43673064996005, + 304.6909522046968, + 305.2048321410086, + 305.9051369915753, + 306.19977460828625, + 306.1214079313177, + 305.9662205746047, + 305.78170896636067, + 305.9618692913106, + 305.98171758470653, + 305.9269763052082, + 305.5669441316717, + 304.9777779032911, + 304.22688344853606, + 303.4085872734976, + 302.1501859356181, + 301.34985869316256, + 300.5054243023496, + 299.30811166486063, + 298.1787666474569, + 297.9212734285952, + 299.26910815792877, + 299.6545328731009, + 299.8699552441942, + 299.8309777570007, + 299.5482305397282, + 299.0896093007362, + 298.23770595612206, + 298.16046506850967, + 297.7521110349578, + 297.3564716617575, + 296.7206169132695, + 295.7778686786712, + 294.4855551760099, + 292.83295435421934, + 291.5989182489945, + 291.52366079290664, + 291.5263315701242, + 291.5828061490106, + 291.759680149809, + 291.8590696682646, + 292.00169047794776, + 292.04825103298526, + 292.1521550005084, + 292.6788096377118, + 293.2193390456796, + 294.8736331426247, + 295.76499923911337, + 296.09534797784426, + 296.59295495641305, + 297.03926773143945, + 297.1495264008492, + 296.93411953861386, + 296.5388535206303, + 296.51284743567044, + 296.51342058639, + 296.61226395995004, + 296.79890863547695, + 296.89675421812177, + 296.93119194904517, + 296.8491016222031, + 296.9062991404943, + 296.9733473397199, + 296.9967463906304, + 296.9633852621074, + 296.9262662927909, + 296.20786976909403, + 295.8310577853305, + 295.36153822625215, + 294.6051350761905, + 293.51394995329616, + 292.38263824870234, + 291.3884932151992, + 290.9871008871801, + 290.4195073590039, + 289.788405499759, + 289.65675280681546, + 289.6380164615616, + 289.57725819248157, + 289.89490968966396, + 290.3742515490674, + 291.13749466228774, + 291.69388301670233, + 292.61809634831934, + 293.7830463588023, + 295.9385083505063, + 298.49850652266804, + 300.85852906533086, + 303.19151131699624, + 305.1699193809425, + 307.0530722700087, + 308.36536847333014, + 309.9576617455405, + 311.0211421068817, + 311.74760702026873, + 312.4365294307119, + 313.1215449856766, + 313.35857297453254, + 313.48014181265165, + 313.49412576578914, + 313.42467486447487, + 313.2342367803806, + 312.6436683993043, + 311.8161312746438, + 310.6447177303168, + 310.49927400716354, + 310.8709024453934, + 311.5722612676288, + 312.17797750803413, + 312.83228775961453, + 313.3948412634568, + 314.19072604916084, + 315.53176340176367, + 316.81568522419985, + 317.9578506155206, + 318.934911190574, + 320.1794648949194, + 320.9093489629222, + 322.3970749613958, + 323.7105121817805, + 324.6429679097845, + 325.39903367975853, + 326.18259737964377, + 326.54250918018033, + 326.5133724987594, + 327.5671758724226, + 328.47931960600613, + 328.9545390902018, + 329.15007508867075, + 329.1812376930572, + 328.8516249083501, + 329.1123989365882, + 329.54775309029156, + 329.9973434643583, + 330.2897866316751, + 330.3435277933109, + 330.619841510824, + 330.024650744531, + 330.4276496294877, + 330.41024796497464, + 330.2929693990866, + 330.1726853337006, + 330.07053173438635 + ], + "overall_lower_bb": [ + NaN, + 286.879125547972, + 287.97299320834566, + 288.98237182629566, + 289.1085541278172, + 289.44345370498655, + 289.5739204888436, + 289.8655039790304, + 290.3300032675418, + 290.74085770687816, + 291.0350426689405, + 291.3617512057142, + 291.65676711394764, + 291.76094678985436, + 291.9964495170818, + 292.1650778015312, + 292.1740322697666, + 292.2553225367529, + 292.3184927338302, + 292.44511052215324, + 294.24524090225344, + 295.10086514572004, + 295.67705615921017, + 296.42398512578256, + 296.63122037248485, + 296.7298190130163, + 296.66437469947465, + 296.6115178059148, + 296.5947237403236, + 296.76716007902644, + 296.8340468196469, + 297.20504331907836, + 297.44889920591817, + 298.25344935004, + 296.4862277953031, + 295.4560178589914, + 293.8107130084246, + 292.6590753917137, + 291.9574420686824, + 291.44762942539535, + 291.22414103363934, + 290.27298070868943, + 289.6726324152935, + 289.01537369479183, + 288.6224058683283, + 288.46457209670893, + 288.49546655146395, + 288.70376272650253, + 289.11181406438186, + 288.73514130683736, + 288.45822569765033, + 288.58453833513937, + 288.6178833525431, + 287.5798765714047, + 285.06504184207125, + 283.5176171268991, + 282.5311947558058, + 281.8411722429994, + 281.31891946027173, + 280.9285406992639, + 280.67944404387794, + 279.8916849314903, + 279.4240389650422, + 278.9936783382425, + 278.67353308673046, + 278.59328132132885, + 278.8845948239901, + 279.8161956457806, + 280.5972317510055, + 280.63348920709336, + 280.6321684298758, + 280.6006938509894, + 280.514819850191, + 280.5639303317354, + 281.1778095220522, + 281.65424896701484, + 281.9383449994916, + 281.9694103622881, + 281.9788809543204, + 281.33458685737526, + 281.35122076088675, + 282.0318720221558, + 282.53826504358693, + 283.1699522685605, + 284.1066935991508, + 285.24510046138613, + 286.33534647936966, + 286.55785256432955, + 286.58227941360997, + 286.32443604004993, + 285.85279136452306, + 285.4239457818782, + 285.17159805095486, + 285.3906883777969, + 285.1869908595057, + 285.01694266028005, + 284.9480436093696, + 284.7396847378926, + 284.3978037072091, + 284.04520023090595, + 283.4350122146694, + 283.33353177374784, + 283.33693492380957, + 283.6306200467039, + 283.9829317512976, + 284.19807678480083, + 283.70348911281997, + 283.6635826409961, + 283.85968450024103, + 283.82433719318453, + 283.65807353843843, + 283.4678318075184, + 283.30209031033604, + 283.0247484509326, + 282.6305053377123, + 282.44211698329764, + 282.0184036516806, + 281.43445364119765, + 280.33749164949364, + 279.326493477332, + 278.7354709346692, + 278.0034886830037, + 277.7120806190575, + 277.5854277299912, + 277.9271315266699, + 278.3738382544595, + 279.6038578931183, + 280.86439297973135, + 282.090470569288, + 283.4544550143234, + 285.40642702546756, + 287.71685818734835, + 289.3800142342109, + 291.0664651355251, + 292.8369032196193, + 295.17947160069565, + 297.4910087253562, + 299.89942226968316, + 301.20686599283647, + 301.79823755460654, + 302.05587873237124, + 302.2541624919659, + 302.4743522403855, + 302.6877987365432, + 303.03991395083915, + 302.7388765982363, + 302.5694547758001, + 302.74028938447935, + 303.02922880942606, + 303.05367510508063, + 303.41879103707777, + 303.1760650386042, + 303.49048781821955, + 304.0780320902155, + 304.8009663202415, + 305.4584026203562, + 306.54949081981965, + 308.12412750124065, + 308.75282412757736, + 309.4746803939938, + 310.3534609097982, + 311.5259249113293, + 312.7602623069428, + 314.32387509164994, + 315.33210106341176, + 316.0547469097084, + 316.74015653564163, + 317.4647133683249, + 318.3729722066891, + 318.99886848917595, + 320.064059255469, + 320.3865603705123, + 320.6809620350253, + 321.09124060091335, + 321.5855246662995, + 321.85967826561375 + ] + }, + "alignment": "consistent" +} \ No newline at end of file