diff --git "a/5528_PCAR.json" "b/5528_PCAR.json" new file mode 100644--- /dev/null +++ "b/5528_PCAR.json" @@ -0,0 +1,3485 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243540.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0 + ], + "input_window": [ + 71.29, + 70.565, + 70.63, + 70.79, + 70.66, + 71.01, + 71.2, + 69.93, + 69.42, + 69.14, + 69.3, + 69.48, + 69.21, + 68.99, + 68.75, + 69.23, + 69.585, + 69.63, + 69.8, + 69.92, + 71.005, + 71.63, + 71.91, + 72.525, + 72.7, + 72.88, + 73.48, + 73.23, + 72.855, + 73.45, + 73.0769, + 73.54, + 73.45, + 73.67, + 74.9, + 74.6899, + 74.54, + 74.18, + 74.64, + 74.83, + 75.63, + 75.92, + 75.9875, + 76.005, + 76, + 76.26, + 76.05, + 76.12, + 75.93, + 76.25, + 76.31, + 76.43, + 76.53, + 76.92, + 76.8, + 76.57, + 76.67, + 76.82, + 76.84, + 77.01, + 77.14, + 77.31, + 77.215, + 77.36, + 77.54, + 78.37, + 79.44, + 79.43, + 79.735, + 79.56, + 79.415, + 79.48, + 79.185, + 79.355, + 79.3, + 79.17, + 78.45, + 77.96, + 78.28, + 77.94, + 78.4651, + 78.45, + 78.375, + 78.75, + 79.13, + 78.8, + 79.16, + 78.89, + 79.26, + 79.02, + 78.94, + 78.25, + 77.485, + 77.25, + 77.545, + 77.72, + 77.85, + 77.885, + 77.8575, + 78.52, + 78.53, + 78.335, + 78.4, + 78.62, + 78.5, + 78.15, + 78.07, + 78, + 78.07, + 78.33, + 78.1, + 77.46, + 77.6, + 77.915, + 78.16, + 78.29, + 77.89, + 78.86, + 79, + 78.93, + 79.27, + 79.635, + 79.46, + 79.58, + 79.235, + 79.645, + 79.515, + 79.755, + 79.86, + 79.98, + 80.36 + ], + "output_timestamps": [ + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0 + ], + "output_window": [ + 80.29, + 80.305, + 80.46, + 80.425, + 80.46, + 80.49, + 80.593, + 83.1801, + 82.645, + 82.69, + 82.505, + 82.24, + 82.44, + 83.88, + 83.395, + 83.63, + 83.66, + 83.87, + 84.05, + 83.84, + 83.19, + 83.57, + 83.83 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Paccar (PCAR Quick QuotePCAR - Free Report)\nHeadquartered in Bellevue, WA, PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.\nPCAR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 10.27; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $7.83 per share. PCAR boasts an average earnings surprise of 16.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PCAR should be on investors' short list.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687959604000, + "published_utc": "2023-06-28T13:40:04Z", + "article_url": "https://www.zacks.com/stock/news/2114190/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.794277539648279, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6516973796076053, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.590124842193845, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.26450000000001, + 70.15599999999999, + 70.014, + 69.834, + 69.643, + 69.465, + 69.30350000000001, + 69.27349999999998, + 69.3115, + 69.3895, + 69.55999999999999, + 69.77499999999999, + 70.045, + 70.3985, + 70.7935, + 71.15849999999999, + 71.548, + 71.90799999999999, + 72.2135, + 72.5665, + 72.77369, + 72.96469, + 73.11869, + 73.23319000000001, + 73.45319, + 73.63418, + 73.74018000000001, + 73.83518000000001, + 74.01368, + 74.15168, + 74.40699000000001, + 74.64498999999999, + 74.89874, + 75.13224, + 75.24224000000001, + 75.39925000000001, + 75.55024999999999, + 75.74425, + 75.87325000000001, + 76.01525000000001, + 76.08324999999999, + 76.13425000000001, + 76.1885, + 76.28, + 76.36, + 76.39099999999999, + 76.453, + 76.523, + 76.614, + 76.69, + 76.773, + 76.86099999999999, + 76.92949999999999, + 76.9735, + 77.04749999999999, + 77.2275, + 77.5045, + 77.7655, + 78.05499999999999, + 78.31, + 78.5375, + 78.75450000000001, + 78.95150000000001, + 79.151, + 79.32700000000001, + 79.40700000000001, + 79.308, + 79.16100000000002, + 79.0155, + 78.8535, + 78.75851, + 78.65551, + 78.57451, + 78.51401000000001, + 78.49701, + 78.46001, + 78.53101, + 78.62401, + 78.72201, + 78.83001, + 78.8775, + 78.85749999999999, + 78.76849999999999, + 78.6185, + 78.46000000000001, + 78.352, + 78.22099999999999, + 78.12049999999999, + 77.98025, + 77.93025, + 77.88925, + 77.89775, + 77.98925, + 78.12625, + 78.22175, + 78.26475, + 78.28675000000001, + 78.29825000000001, + 78.31949999999999, + 78.3005, + 78.25750000000001, + 78.16999999999999, + 78.09, + 78.0195, + 77.9855, + 77.9995, + 77.9815, + 78.0675, + 78.1605, + 78.22049999999999, + 78.3375, + 78.555, + 78.741, + 78.9075, + 79.015, + 79.1505, + 79.313, + 79.4025, + 79.4885, + 79.5935, + 79.7025 + ], + "in_sma_50": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.617686, + 72.73498599999999, + 72.852986, + 72.975586, + 73.098386, + 73.209586, + 73.31898600000001, + 73.45678600000001, + 73.605186, + 73.762586, + 73.919386, + 74.075986, + 74.236086, + 74.40348599999999, + 74.579286, + 74.76208600000001, + 74.959186, + 75.155186, + 75.353886, + 75.546686, + 75.714886, + 75.871886, + 76.017386, + 76.153986, + 76.285986, + 76.411786, + 76.51118600000001, + 76.60578600000001, + 76.714286, + 76.804086, + 76.91185, + 77.01005, + 77.10855000000001, + 77.21015, + 77.29475, + 77.376952, + 77.469352, + 77.563552, + 77.655952, + 77.739752, + 77.80595199999999, + 77.852552, + 77.882502, + 77.907402, + 77.93830200000001, + 77.96750200000001, + 78.003502, + 78.038802, + 78.077352, + 78.122752, + 78.167152, + 78.205252, + 78.24265199999999, + 78.276652, + 78.310652, + 78.342252, + 78.370252, + 78.39385200000001, + 78.418452, + 78.444852, + 78.464052, + 78.46705200000001, + 78.474752, + 78.48585200000001, + 78.49825200000001, + 78.496652, + 78.465652, + 78.454252, + 78.43955199999999, + 78.426952, + 78.424052, + 78.42715199999999, + 78.432652, + 78.437152, + 78.43585200000001, + 78.445352, + 78.466652, + 78.502552, + 78.534152, + 78.574952, + 78.61285 + ], + "in_sma_200": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.59165294117648, + 72.66546730769231, + 72.73838301886792, + 72.81582037037037, + 72.88826, + 72.95400535714286, + 73.01919824561404, + 73.08472931034484, + 73.14837796610169, + 73.21273833333333, + 73.27711967213115, + 73.34216612903225, + 73.40363968253968, + 73.4654578125, + 73.52814307692309, + 73.60150454545455, + 73.68864626865671, + 73.77307794117647, + 73.85948260869564, + 73.94091857142857, + 74.01801830985916, + 74.09387916666667, + 74.1636205479452, + 74.23377432432432, + 74.301324, + 74.36538552631579, + 74.41843246753247, + 74.46383717948717, + 74.5121430379747, + 74.55499125, + 74.60326419753086, + 74.6501756097561, + 74.69505301204819, + 74.7433261904762, + 74.79493411764706, + 74.8415046511628, + 74.89114252873564, + 74.9365840909091, + 74.98516179775281, + 75.02999333333334, + 75.07296043956045, + 75.10749347826086, + 75.13305806451612, + 75.15557872340425, + 75.18073052631578, + 75.20718125, + 75.23442680412371, + 75.26147346938775, + 75.28769595959595, + 75.320019, + 75.35180099009901, + 75.38104803921568, + 75.41035825242719, + 75.4412201923077, + 75.47035142857143, + 75.49563113207547, + 75.5196906542056, + 75.54265648148147, + 75.56584311926606, + 75.59097181818183, + 75.61357567567568, + 75.63006160714285, + 75.64749469026549, + 75.6673850877193, + 75.68906000000001, + 75.71148189655172, + 75.73010170940171, + 75.75662627118643, + 75.78388151260503, + 75.81009916666667, + 75.83869338842976, + 75.86981065573771, + 75.89899918699187, + 75.92868467741935, + 75.9551352, + 75.98441984126984, + 76.01221968503937, + 76.04146015625, + 76.07106124031007, + 76.10113, + 76.13364045801526 + ], + "in_ema_10": [ + 71.29, + 71.15818181818182, + 71.06214876033057, + 71.01266716754319, + 70.9485458643535, + 70.95971934356196, + 71.0034067356416, + 70.80824187461586, + 70.55583426104934, + 70.29840984994946, + 70.11688078632228, + 70.00108427971823, + 69.8572507743149, + 69.69956881534856, + 69.52691993983063, + 69.47293449622507, + 69.49331004236596, + 69.51816276193578, + 69.56940589612927, + 69.63315027865121, + 69.88257750071463, + 70.20029068240288, + 70.51114692196599, + 70.87730202706308, + 71.20870165850616, + 71.51257408423231, + 71.87028788709917, + 72.11750827126295, + 72.25159767648786, + 72.46948900803552, + 72.57992737021088, + 72.75448603017253, + 72.8809431155957, + 73.02440800366921, + 73.36542473027481, + 73.60623841567939, + 73.77601324919223, + 73.84946538570273, + 73.9931989519386, + 74.14534459704066, + 74.41528194303326, + 74.68886704429994, + 74.9249821271545, + 75.12134901312639, + 75.28110373801249, + 75.45908487655566, + 75.56652398990917, + 75.66715599174387, + 75.7149458114268, + 75.81222839116738, + 75.90273232004603, + 75.99859917094675, + 76.09521750350189, + 76.24517795741063, + 76.34605469242688, + 76.38677202107652, + 76.43826801724443, + 76.50767383229089, + 76.56809677187437, + 76.64844281335175, + 76.73781684728779, + 76.84185014778092, + 76.9096955754571, + 76.99156910719218, + 77.09128381497541, + 77.32377766679807, + 77.70854536374387, + 78.02153711579044, + 78.33307582201036, + 78.5561529452812, + 78.71230695523006, + 78.85188750882459, + 78.91245341631102, + 78.99291643152719, + 79.04874980761315, + 79.07079529713802, + 78.95792342493111, + 78.77648280221635, + 78.68621320181337, + 78.55053807421093, + 78.53500387889986, + 78.51954862819079, + 78.49326705942882, + 78.5399457758963, + 78.64722836209697, + 78.67500502353388, + 78.7631859283459, + 78.78624303228301, + 78.872380662777, + 78.89922054227208, + 78.9066349891317, + 78.78724680928957, + 78.55047466214602, + 78.31402472357401, + 78.17420204656054, + 78.0916198562768, + 78.04768897331736, + 78.01810915998693, + 77.98890749453476, + 78.0854697682557, + 78.16629344675466, + 78.19696736552655, + 78.23388238997626, + 78.30408559179875, + 78.33970639328987, + 78.30521432178261, + 78.26244808145849, + 78.21473024846604, + 78.18841565783585, + 78.21415826550205, + 78.19340221722895, + 78.06005635955096, + 77.9764097487235, + 77.96524433986468, + 78.00065445988929, + 78.05326273990941, + 78.02357860538042, + 78.17565522258398, + 78.32553609120507, + 78.43543862007688, + 78.58717705279017, + 78.77769031591923, + 78.90174662211574, + 79.02506541809468, + 79.06323534207746, + 79.16901073442702, + 79.2319178736221, + 79.3270237147817, + 79.4239284939123, + 79.52503240411006, + 79.67684469427186 + ], + "in_ema_50": [ + 71.29, + 71.26156862745098, + 71.23680123029604, + 71.21927961342169, + 71.19734707956201, + 71.19000013526545, + 71.19039228682368, + 71.1409651383208, + 71.07347630936704, + 70.9976537089997, + 70.93107905374482, + 70.87417399281365, + 70.80891226760528, + 70.73758237475802, + 70.65963796790477, + 70.6035737338693, + 70.56362966587443, + 70.52701673780093, + 70.49850627749501, + 70.47581975680893, + 70.49657192320858, + 70.54102008308276, + 70.59470557002068, + 70.67040339080418, + 70.74999541469421, + 70.83352500627484, + 70.93730833936209, + 71.02721781624986, + 71.09889554894595, + 71.19109572349709, + 71.26504883237955, + 71.3542626036588, + 71.43644838390746, + 71.52403864336208, + 71.65642928479886, + 71.77538892068911, + 71.88380504144641, + 71.97385190256615, + 72.0784067299165, + 72.18631234835115, + 72.32135892292563, + 72.46248210241875, + 72.60071809840233, + 72.73421934944538, + 72.8622891788789, + 72.99553274049148, + 73.11531577027614, + 73.23314652438296, + 73.33890548421108, + 73.4530660534577, + 73.56510267881231, + 73.67745159336869, + 73.789316236766, + 73.91208814904968, + 74.025339594185, + 74.1251301983346, + 74.22492901408619, + 74.32669650372986, + 74.42525742515222, + 74.52661987906782, + 74.62910537400634, + 74.73423849659433, + 74.83152326143377, + 74.93067921196578, + 75.0330055173789, + 75.16386804610914, + 75.33155949528133, + 75.49228265232911, + 75.65866372478679, + 75.81165730420692, + 75.95296486090469, + 76.09127996439861, + 76.21260231873592, + 76.33583360035412, + 76.45207541994807, + 76.55866069759718, + 76.63283086631886, + 76.68487671469852, + 76.74743056902406, + 76.79419799768979, + 76.85972356640784, + 76.92208734811734, + 76.97906431485785, + 77.04851277309872, + 77.13013972317329, + 77.1956244399116, + 77.27265877560134, + 77.3360839216562, + 77.41153161100301, + 77.47460880272838, + 77.53207512419002, + 77.56022904088844, + 77.55727888242222, + 77.54522873017038, + 77.54521976035979, + 77.5520738874045, + 77.56375726436903, + 77.57635501870749, + 77.58738031209151, + 77.62395363318596, + 77.6594848632571, + 77.68597565293331, + 77.71397660772024, + 77.74950693682925, + 77.77893803734575, + 77.7934894868616, + 77.80433303639644, + 77.81200625065541, + 77.8221236525905, + 77.84204037209676, + 77.85215643593611, + 77.8367777521739, + 77.82749235012787, + 77.83092402267188, + 77.84382896295925, + 77.86132586637262, + 77.86245034220116, + 77.90156993662464, + 77.94464562538445, + 77.9832869734086, + 78.03374630778474, + 78.09654057022456, + 78.15000956747065, + 78.20608762364827, + 78.24643712860325, + 78.30128273140312, + 78.34887948703438, + 78.404021467935, + 78.46111866527087, + 78.52068263918183, + 78.59281273176293 + ], + "in_ema_200": [ + 71.29, + 71.28278606965175, + 71.27629068587412, + 71.27145197258184, + 71.26536787335218, + 71.26282689948798, + 71.26220175620949, + 71.24894601734174, + 71.23074754950748, + 71.20994409130343, + 71.19093967248449, + 71.17391539713638, + 71.1543739503987, + 71.13283789119076, + 71.10912806142767, + 71.09043026977167, + 71.0754508641023, + 71.06106826843958, + 71.04852032547004, + 71.03729126750517, + 71.03696996136084, + 71.04287075776521, + 71.05149890942924, + 71.06616061182298, + 71.08241772016305, + 71.1003041110072, + 71.12398267706683, + 71.14493807331493, + 71.161953614874, + 71.18472024557177, + 71.20354790481981, + 71.22679618437385, + 71.2489176153751, + 71.27300798736142, + 71.30909746012401, + 71.34273728639143, + 71.37455084573082, + 71.40246576268873, + 71.43468003370677, + 71.46846431197834, + 71.50987262728204, + 71.5537544916872, + 71.59787136241668, + 71.64172338866129, + 71.68508932509252, + 71.73061082434533, + 71.77358982111802, + 71.81683768359447, + 71.85776467181742, + 71.9014685059287, + 71.94533449094435, + 71.98995802834789, + 72.0351325753295, + 72.08373822134612, + 72.13066619924318, + 72.1748386748726, + 72.21956664825696, + 72.26534210449321, + 72.31086108852811, + 72.35761868963729, + 72.4052045733225, + 72.4540085079163, + 72.50138155758877, + 72.54972601970232, + 72.59938048716798, + 72.65679958679814, + 72.7242941182728, + 72.79101755988204, + 72.86011191252003, + 72.92677746562929, + 72.99133689383198, + 73.05590070583366, + 73.11688676846218, + 73.17895754688544, + 73.23986344194131, + 73.29886977585235, + 73.3501248029583, + 73.395994207904, + 73.44459128046218, + 73.48932171548246, + 73.5388319471692, + 73.58769929097846, + 73.63533412390404, + 73.68622632167614, + 73.74039322394802, + 73.79073756997839, + 73.84416306679452, + 73.89437039946323, + 73.94775974872229, + 73.99822980097382, + 74.0474016437502, + 74.08921854281738, + 74.1230074130381, + 74.15412176713723, + 74.18786184905626, + 74.22300750229948, + 74.25909697988854, + 74.29517561690459, + 74.33062163066674, + 74.37230698757554, + 74.41367706730117, + 74.45269520593499, + 74.49197187055255, + 74.53304677731322, + 74.57251894868324, + 74.6081157750645, + 74.64256238426785, + 74.67596972372787, + 74.70974116926293, + 74.74576364519066, + 74.77913913130817, + 74.80581436383248, + 74.83361720598342, + 74.86427773129701, + 74.89707098770202, + 74.93083147538658, + 74.96027593831806, + 74.99907916281241, + 75.03888932039638, + 75.07760683959641, + 75.1193221944263, + 75.16425431189471, + 75.20699805008482, + 75.2505105072979, + 75.29015716891683, + 75.33348893838036, + 75.37509601362035, + 75.4186771478132, + 75.46286941499915, + 75.50781598798423, + 75.55609642591475 + ], + "in_macd": [ + 0.0, + -0.05783475783475467, + -0.09730261929692574, + -0.11435233845620019, + -0.13677759035071801, + -0.12486828524984617, + -0.09895793754688498, + -0.17884062310670856, + -0.2800724636665848, + -0.3785296326104657, + -0.43859117941708803, + -0.4662907824203728, + -0.5042173570534914, + -0.5457357006315391, + -0.5911904062766524, + -0.5817752564968828, + -0.5394497088745851, + -0.496551348670522, + -0.44372156391038686, + -0.3877014013329614, + -0.25284000442663057, + -0.09444044839543153, + 0.05307419463066765, + 0.21710334008267296, + 0.35710220515098, + 0.4770773592056088, + 0.6135014558671514, + 0.6934519423584788, + 0.7182740962493028, + 0.7770005803945566, + 0.7843936881391897, + 0.8181894997551922, + 0.8281641156964525, + 0.84409107558551, + 0.9450698495659964, + 0.9966541328889775, + 1.0137534530663714, + 0.9868796617174098, + 0.9912733618090641, + 0.9985758520596875, + 1.0567350583579156, + 1.1133927264450563, + 1.1504790165253382, + 1.1678203661150235, + 1.1676995389717177, + 1.1750384973184538, + 1.1506455046007318, + 1.1240054618207438, + 1.0751677592230777, + 1.0501790434075389, + 1.0234194621457107, + 1.000363727970253, + 0.9788771701066281, + 0.981998788075515, + 0.9636809812069771, + 0.9199997253275569, + 0.8832693997772765, + 0.8563921430096428, + 0.8271704501801906, + 0.8084107711807036, + 0.7948707289881582, + 0.7887653314983964, + 0.767414774131808, + 0.7535086135268472, + 0.7483854550639819, + 0.8020538015097145, + 0.9203175623830475, + 1.0016886848634812, + 1.0783562174636785, + 1.112174298931464, + 1.1144286442531666, + 1.1086800128755385, + 1.068008805809015, + 1.0375341130268794, + 0.9974467142599508, + 0.9443019236105386, + 0.8344670942001784, + 0.6998162495715547, + 0.6118725251523074, + 0.5088753333691187, + 0.4642686978310593, + 0.422825109328798, + 0.37955363560961075, + 0.3712406161930488, + 0.39081029481320684, + 0.3753641992043413, + 0.38770285137169935, + 0.3714131588945975, + 0.3839336202428001, + 0.37022248745016384, + 0.34887932087531226, + 0.2731388989619603, + 0.1496597775317099, + 0.03246491284951958, + -0.03619163256072966, + -0.07560981904956066, + -0.09526099286219392, + -0.10677959350897481, + -0.11678100890449628, + -0.07043703511006072, + -0.03252723187955553, + -0.01801069394250021, + -0.0012469027503101415, + 0.02945118895584642, + 0.043594124748921104, + 0.026257745387383125, + 0.005994112037015498, + -0.0155343085313433, + -0.026640229962040962, + -0.014297117351205202, + -0.02281123576319999, + -0.0802760153080726, + -0.11321536093088014, + -0.11260413187831375, + -0.0912978512031799, + -0.063194094535163, + -0.0723641530484258, + -0.0013450917349047131, + 0.06548004281826536, + 0.1115056605699607, + 0.17341740484184243, + 0.24906429958657839, + 0.29153335615768583, + 0.3310571656517851, + 0.33072901450724146, + 0.3594094771204084, + 0.3674137201692247, + 0.3886430989662415, + 0.4092228903432016, + 0.4302557993668188, + 0.4721447645634811 + ], + "in_signal": [ + 0.0, + -0.011566951566950935, + -0.028714085112945896, + -0.045841735781596754, + -0.06402890669542101, + -0.07619678240630604, + -0.08074901343442183, + -0.10036733536887918, + -0.1363083610284203, + -0.1847526153448294, + -0.23552032815928114, + -0.2816744190114995, + -0.32618300661989785, + -0.3700935454222261, + -0.4143129175931114, + -0.4478053853738657, + -0.4661342500740096, + -0.4722176697933121, + -0.4665184486167271, + -0.45075503915997395, + -0.41117203221330534, + -0.34782571544973057, + -0.26764573343365095, + -0.17069591873038617, + -0.06513629395411295, + 0.04330643667783139, + 0.1573454405156954, + 0.2645667408842521, + 0.35530821195726225, + 0.4396466856447211, + 0.5085960861436148, + 0.5705147688659303, + 0.6220446382320348, + 0.6664539257027299, + 0.7221771104753832, + 0.7770725149581021, + 0.8244087025797561, + 0.8569028944072868, + 0.8837769878876424, + 0.9067367607220514, + 0.9367364202492243, + 0.9720676814883908, + 1.0077499484957804, + 1.039764032019629, + 1.065351133410047, + 1.0872886061917284, + 1.0999599858735292, + 1.1047690810629722, + 1.0988488166949935, + 1.0891148620375026, + 1.0759757820591442, + 1.060853371241366, + 1.0444581310144183, + 1.0319662624266377, + 1.0183092061827057, + 0.9986473100116761, + 0.9755717279647962, + 0.9517358109737656, + 0.9268227388150506, + 0.9031403452881813, + 0.8814864220281768, + 0.8629422039222209, + 0.8438367179641384, + 0.8257710970766802, + 0.8102939686741405, + 0.8086459352412554, + 0.830980260669614, + 0.8651219455083874, + 0.9077687998994457, + 0.9486498997058495, + 0.9818056486153129, + 1.0071805214673581, + 1.0193461783356896, + 1.0229837652739278, + 1.0178763550711323, + 1.0031614687790136, + 0.9694225938632466, + 0.9155013250049083, + 0.8547755650343882, + 0.7855955187013344, + 0.7213301545272794, + 0.6616291454875832, + 0.6052140435119887, + 0.5584193580482008, + 0.524897545401202, + 0.4949908761618299, + 0.4735332712038038, + 0.45310924874196257, + 0.4392741230421301, + 0.4254637959237369, + 0.41014690091405204, + 0.38274530052363376, + 0.336128195925249, + 0.27539553931010313, + 0.2130781049359366, + 0.15534052013883717, + 0.10522021753863096, + 0.06282025532910981, + 0.0269000024823886, + 0.007432594963898736, + -0.0005593704047921165, + -0.004049635112333735, + -0.003489088639929017, + 0.0030989668792260703, + 0.011197998453165079, + 0.014209947840008688, + 0.01256678067941005, + 0.00694656283725938, + 0.0002292042773993112, + -0.0026760600483215916, + -0.0067030951912972715, + -0.021417679214652336, + -0.0397772155578979, + -0.05434259882198107, + -0.06173364929822084, + -0.062025738345609274, + -0.06409342128617258, + -0.05154375537591901, + -0.02813899573708213, + -0.0002100644756735659, + 0.03451542938782963, + 0.07742520342757939, + 0.12024683397360068, + 0.1624089003092376, + 0.1960729231488384, + 0.2287402339431524, + 0.25647493118836684, + 0.28290856474394177, + 0.30817142986379376, + 0.33258830376439874, + 0.3604995959242152 + ], + "in_upper_bb": [ + NaN, + 71.95280483272053, + 71.63060095285525, + 71.4749194394997, + 71.37273031336957, + 71.37879867680194, + 71.45842747000272, + 71.61851805311414, + 71.81187196313147, + 71.92904540473276, + 71.91506707916878, + 71.85354047588105, + 71.81802712917104, + 71.79777511107439, + 71.79223308269967, + 71.72821145193222, + 71.66009701099922, + 71.59814125788598, + 71.54537096583827, + 71.50186328308243, + 71.44012253188355, + 71.65486269515739, + 71.91092415263154, + 72.28359102191213, + 72.6670741539241, + 73.01721090051409, + 73.46086427860807, + 73.8620016114269, + 74.13409574900919, + 74.4620303340271, + 74.67725563813278, + 74.9386102922928, + 75.11394267789773, + 75.24351114874655, + 75.49595085896048, + 75.66513883646316, + 75.76340207186517, + 75.71698029079438, + 75.66736931940294, + 75.53649251134706, + 75.69626643986075, + 75.94370724117408, + 76.16436182418774, + 76.39514811860829, + 76.58661357533354, + 76.79898506315132, + 76.97070460076408, + 77.1040677568765, + 77.12117179702021, + 77.21646529587646, + 77.22217080583192, + 77.2615943797163, + 77.24249821638386, + 77.26650012723563, + 77.38601436287465, + 77.42456286973075, + 77.42683622626498, + 77.31695379601219, + 77.23594481660095, + 77.15113590853566, + 77.22449319539038, + 77.34805751379756, + 77.43131452560222, + 77.52789707602545, + 77.64182684007886, + 77.9823532843646, + 78.58836543298479, + 79.03772709949533, + 79.4641723246837, + 79.783697371415, + 80.01908380616217, + 80.23153450275323, + 80.36044758533872, + 80.5108639473496, + 80.61974379292704, + 80.66215146802243, + 80.61931854128332, + 80.559959891334, + 80.49144791001694, + 80.42631891269504, + 80.36533054676615, + 80.30715500345649, + 80.21498806568957, + 80.12616171111277, + 80.05824651119933, + 80.05275393138997, + 80.01890714465898, + 79.96532121612255, + 79.88244165453162, + 79.80545274792983, + 79.74492967297243, + 79.66145009394177, + 79.71563785195086, + 79.73699237533094, + 79.6803502750478, + 79.60715285535251, + 79.60223566512879, + 79.60428732266942, + 79.60413302196346, + 79.61984541063477, + 79.624365982408, + 79.61838185200057, + 79.6196710888911, + 79.60632829072098, + 79.52453488513642, + 79.47452055717685, + 79.35235777541878, + 79.270838581197, + 79.08982527163941, + 78.96739160936198, + 78.83192325853301, + 78.83478973197333, + 78.82545723567677, + 78.76920990694401, + 78.7546514668379, + 78.76200233768047, + 78.76047464802102, + 78.87581548312605, + 79.00466022726104, + 79.07699378764335, + 79.2249441393291, + 79.46643792731535, + 79.62386078613571, + 79.77769817459242, + 79.85909422638348, + 80.01478799608863, + 80.12486356318284, + 80.25850357987477, + 80.39315648179935, + 80.53845204939343, + 80.72740492530144 + ], + "in_lower_bb": [ + NaN, + 69.90219516727949, + 70.02606571381142, + 70.16258056050029, + 70.20126968663044, + 70.2695346565314, + 70.29728681571156, + 69.90023194688587, + 69.40923914797963, + 68.99795459526723, + 68.80038746628577, + 68.71562619078561, + 68.58581902467512, + 68.43293917463991, + 68.256433583967, + 68.22116354806778, + 68.24343240076549, + 68.26963651989179, + 68.30831324468802, + 68.35113671691758, + 68.38437746811645, + 68.27613730484259, + 68.14807584736849, + 67.94890897808786, + 67.76942584607589, + 67.60628909948592, + 67.39063572139194, + 67.3194983885731, + 67.39090425099081, + 67.49396966597288, + 67.65643436186721, + 67.8010797077072, + 68.04974732210228, + 68.38817885125344, + 68.75073914103952, + 69.12754116353683, + 69.52477792813481, + 70.02619970920561, + 70.5598106805971, + 71.18168748865295, + 71.48441356013925, + 71.66597275882592, + 71.85306817581225, + 71.97028188139171, + 72.10881642466647, + 72.23444493684869, + 72.3197253992359, + 72.4753622431235, + 72.76575820297977, + 72.95046470412355, + 73.2680691941681, + 73.51764562028372, + 73.84474178361614, + 74.14573987276437, + 74.21622563712535, + 74.36568713026927, + 74.57641377373503, + 74.95029620398783, + 75.25130518339904, + 75.55411409146434, + 75.63175680460961, + 75.64719248620244, + 75.68668547439778, + 75.72560292397455, + 75.76567315992114, + 75.63614671563538, + 75.36913456701522, + 75.25077290050467, + 75.20482767531631, + 75.216302628585, + 75.29141619383782, + 75.38396549724679, + 75.52055241466131, + 75.6136360526504, + 75.75475620707297, + 75.97234853197757, + 76.19318145871668, + 76.36654010866597, + 76.57905208998304, + 76.73718108730496, + 76.93067945323385, + 77.10285499654351, + 77.31102193431042, + 77.53884828888722, + 77.76576348880066, + 77.81425606861002, + 77.82010285534102, + 77.81968878387745, + 77.85506834546837, + 77.87805725207018, + 77.89108032702757, + 77.85155990605821, + 77.62737214804913, + 77.39551762466905, + 77.2766597249522, + 77.20485714464748, + 77.14977433487122, + 77.1402226773306, + 77.09812697803653, + 77.14041458936522, + 77.14238401759201, + 77.13686814799942, + 77.13807891110892, + 77.13842170927903, + 77.15721511486358, + 77.14222944282315, + 77.1553922245812, + 77.14791141880299, + 77.2099247283606, + 77.26335839063802, + 77.31482674146699, + 77.23296026802666, + 77.25379276432321, + 77.37654009305598, + 77.45259853316209, + 77.50224766231953, + 77.50777535197898, + 77.48993451687394, + 77.47533977273895, + 77.44400621235667, + 77.37005586067087, + 77.25856207268464, + 77.20713921386428, + 77.14930182540758, + 77.14140577361654, + 77.13521200391138, + 77.16963643681719, + 77.21149642012523, + 77.25584351820062, + 77.27554795060657, + 77.31259507469858 + ], + "out_sma_10": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.37531, + 81.56881, + 81.76680999999999, + 82.11231, + 82.40581, + 82.71981000000001, + 83.02651, + 83.0955, + 83.23599999999999, + 83.351, + 83.4195, + 83.5525, + 83.69149999999999 + ], + "out_sma_50": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.27664545454546, + 81.356925, + 81.44023846153846, + 81.61450714285715, + 81.73320666666667, + 81.85175625, + 81.95812352941176, + 82.06433888888888, + 82.16884736842105, + 82.252405, + 82.29705238095238, + 82.35491363636363, + 82.41904782608695 + ], + "out_sma_200": [ + 80.29, + 80.29750000000001, + 80.35166666666667, + 80.37, + 80.388, + 80.405, + 80.43185714285714, + 80.7753875, + 80.98312222222222, + 81.15381, + 81.27664545454546, + 81.356925, + 81.44023846153846, + 81.61450714285715, + 81.73320666666667, + 81.85175625, + 81.95812352941176, + 82.06433888888888, + 82.16884736842105, + 82.252405, + 82.29705238095238, + 82.35491363636363, + 82.41904782608695 + ], + "out_ema_10": [ + 80.29, + 80.29272727272728, + 80.32314049586776, + 80.34166040570999, + 80.36317669558089, + 80.38623547820255, + 80.42382902762026, + 80.92496920441657, + 81.23770207634082, + 81.50175624427885, + 81.68416419986451, + 81.7852252544346, + 81.90427520817374, + 82.2634978975967, + 82.4692255525791, + 82.68027545211017, + 82.85840718809013, + 83.04233315389192, + 83.22554530772975, + 83.33726434268797, + 83.31048900765379, + 83.357672824444, + 83.4435504927269 + ], + "out_ema_50": [ + 80.29, + 80.29058823529414, + 80.29723183391006, + 80.30224235022732, + 80.3084289247282, + 80.3155493590526, + 80.32642977634465, + 80.43833841256642, + 80.52487416109322, + 80.60978105673664, + 80.68410336823716, + 80.74511892242394, + 80.81158484703477, + 80.93191485303339, + 81.02850642742423, + 81.13052578321152, + 81.22972085053657, + 81.33326120933904, + 81.4397999854434, + 81.53392547621033, + 81.59886957518248, + 81.67616880752827, + 81.76063277586049 + ], + "out_ema_200": [ + 80.29, + 80.29014925373134, + 80.29183931090814, + 80.29316429288916, + 80.29482434967633, + 80.29676639594821, + 80.29971399399848, + 80.32837455127213, + 80.35142555076197, + 80.37469494826684, + 80.39589201345821, + 80.41424134665763, + 80.43439814917845, + 80.46868274470901, + 80.49780032933879, + 80.52896649521603, + 80.56012105745269, + 80.59305517628401, + 80.6274526372165, + 80.65941828261734, + 80.68459820020324, + 80.71330866587286, + 80.74432051994378 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.01448510969878214, + 0.0219392547110715, + 0.030321399610031108, + 0.03893622652961426, + 0.053458541335203336, + 0.2706055567374932, + 0.394965120864768, + 0.4914865443734442, + 0.5467499212605844, + 0.5626770692916949, + 0.5846977457344167, + 0.7101589851612147, + 0.7616723894396387, + 0.8120983057325333, + 0.8447442708539512, + 0.8774470153695546, + 0.9074284019231555, + 0.9038248910813991, + 0.8388497769907701, + 0.8086971972674633, + 0.796598199509674 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.003088474931209362, + 0.00685863088718179, + 0.011551184631751654, + 0.017028193011324175, + 0.02431426267610001, + 0.07357252148837864, + 0.13785104136365653, + 0.20857814196561408, + 0.27621249782460816, + 0.33350541211802553, + 0.3837438788413038, + 0.449026900105286, + 0.5115559979721566, + 0.571664459524232, + 0.6262804217901758, + 0.6765137405060516, + 0.7226966727894724, + 0.7589223164478577, + 0.7749078085564403, + 0.781665686298645, + 0.7846521889408509 + ], + "out_upper_bb": [ + NaN, + 80.3187132034356, + 80.53990410537992, + 80.54029386365924, + 80.5560178561939, + 80.5768138527593, + 80.64350914834863, + 82.7285430140702, + 83.19479537569173, + 83.50186686558055, + 83.64854977194722, + 83.68583731284244, + 83.74952090931087, + 84.1880780597731, + 84.37811713068369, + 84.57730894792508, + 84.739076520321, + 84.90881750927436, + 85.07945367285579, + 85.1823033035881, + 85.20277561364355, + 85.23004501230423, + 85.26219746975431 + ], + "out_lower_bb": [ + NaN, + 80.27628679656442, + 80.16342922795343, + 80.19970613634077, + 80.2199821438061, + 80.2331861472407, + 80.22020513736565, + 78.82223198592979, + 78.77144906875272, + 78.80575313441943, + 78.9047411371437, + 79.02801268715757, + 79.13095601376604, + 79.0409362259412, + 79.08829620264966, + 79.12620355207491, + 79.17717053850252, + 79.21986026850341, + 79.25824106398632, + 79.32250669641189, + 79.59203438635646, + 79.89126498769576, + 80.19611253024567 + ], + "overall_sma_10": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.26450000000001, + 70.15599999999999, + 70.014, + 69.834, + 69.643, + 69.465, + 69.30350000000001, + 69.27349999999998, + 69.3115, + 69.3895, + 69.55999999999999, + 69.77499999999999, + 70.045, + 70.3985, + 70.7935, + 71.15849999999999, + 71.548, + 71.90799999999999, + 72.2135, + 72.5665, + 72.77369, + 72.96469, + 73.11869, + 73.23319000000001, + 73.45319, + 73.63418, + 73.74018000000001, + 73.83518000000001, + 74.01368, + 74.15168, + 74.40699000000001, + 74.64498999999999, + 74.89874, + 75.13224, + 75.24224000000001, + 75.39925000000001, + 75.55024999999999, + 75.74425, + 75.87325000000001, + 76.01525000000001, + 76.08324999999999, + 76.13425000000001, + 76.1885, + 76.28, + 76.36, + 76.39099999999999, + 76.453, + 76.523, + 76.614, + 76.69, + 76.773, + 76.86099999999999, + 76.92949999999999, + 76.9735, + 77.04749999999999, + 77.2275, + 77.5045, + 77.7655, + 78.05499999999999, + 78.31, + 78.5375, + 78.75450000000001, + 78.95150000000001, + 79.151, + 79.32700000000001, + 79.40700000000001, + 79.308, + 79.16100000000002, + 79.0155, + 78.8535, + 78.75851, + 78.65551, + 78.57451, + 78.51401000000001, + 78.49701, + 78.46001, + 78.53101, + 78.62401, + 78.72201, + 78.83001, + 78.8775, + 78.85749999999999, + 78.76849999999999, + 78.6185, + 78.46000000000001, + 78.352, + 78.22099999999999, + 78.12049999999999, + 77.98025, + 77.93025, + 77.88925, + 77.89775, + 77.98925, + 78.12625, + 78.22175, + 78.26475, + 78.28675000000001, + 78.29825000000001, + 78.31949999999999, + 78.3005, + 78.25750000000001, + 78.16999999999999, + 78.09, + 78.0195, + 77.9855, + 77.9995, + 77.9815, + 78.0675, + 78.1605, + 78.22049999999999, + 78.3375, + 78.555, + 78.741, + 78.9075, + 79.015, + 79.1505, + 79.313, + 79.4025, + 79.4885, + 79.5935, + 79.7025, + 79.768, + 79.8525, + 79.9405, + 80.0595, + 80.14099999999999, + 80.2385, + 80.3223, + 80.65431, + 80.92080999999999, + 81.15381, + 81.37531, + 81.56881000000001, + 81.76680999999999, + 82.11231, + 82.40581, + 82.71981, + 83.02651, + 83.09549999999999, + 83.236, + 83.351, + 83.4195, + 83.55249999999998, + 83.69149999999999 + ], + "overall_sma_50": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.617686, + 72.73498599999999, + 72.852986, + 72.975586, + 73.098386, + 73.209586, + 73.31898600000001, + 73.45678600000001, + 73.605186, + 73.762586, + 73.919386, + 74.075986, + 74.236086, + 74.40348599999999, + 74.579286, + 74.76208600000001, + 74.959186, + 75.155186, + 75.353886, + 75.546686, + 75.714886, + 75.871886, + 76.017386, + 76.153986, + 76.285986, + 76.411786, + 76.51118600000001, + 76.60578600000001, + 76.714286, + 76.804086, + 76.91185, + 77.01005, + 77.10855000000001, + 77.21015, + 77.29475, + 77.376952, + 77.469352, + 77.563552, + 77.655952, + 77.739752, + 77.80595199999999, + 77.852552, + 77.882502, + 77.907402, + 77.93830200000001, + 77.96750200000001, + 78.003502, + 78.038802, + 78.077352, + 78.122752, + 78.167152, + 78.205252, + 78.24265199999999, + 78.276652, + 78.310652, + 78.342252, + 78.370252, + 78.39385200000001, + 78.418452, + 78.444852, + 78.464052, + 78.46705200000001, + 78.474752, + 78.48585200000001, + 78.49825200000001, + 78.496652, + 78.465652, + 78.454252, + 78.43955199999999, + 78.426952, + 78.424052, + 78.42715199999999, + 78.432652, + 78.437152, + 78.43585200000001, + 78.445352, + 78.466652, + 78.502552, + 78.534152, + 78.574952, + 78.61285, + 78.64965000000001, + 78.68825, + 78.72245, + 78.74835, + 78.78155, + 78.80815000000001, + 78.84221, + 78.920612, + 78.993112, + 79.068112, + 79.153212, + 79.248312, + 79.35211199999999, + 79.478812, + 79.592312, + 79.70791200000001, + 79.823412, + 79.94366199999999, + 80.054262, + 80.160462, + 80.257562, + 80.360962, + 80.465162 + ], + "overall_sma_200": [ + 71.29, + 70.92750000000001, + 70.82833333333333, + 70.81875, + 70.787, + 70.82416666666667, + 70.87785714285714, + 70.759375, + 70.61055555555555, + 70.4635, + 70.35772727272727, + 70.28458333333333, + 70.20192307692308, + 70.11535714285715, + 70.02433333333333, + 69.9746875, + 69.95176470588235, + 69.93388888888889, + 69.92684210526315, + 69.9265, + 69.97785714285715, + 70.05295454545454, + 70.13369565217391, + 70.23333333333333, + 70.332, + 70.43, + 70.54296296296296, + 70.63892857142858, + 70.71534482758621, + 70.8065, + 70.87973870967743, + 70.962871875, + 71.03823939393939, + 71.11564411764707, + 71.22376857142858, + 71.32005, + 71.40707567567567, + 71.48004736842105, + 71.5610717948718, + 71.642795, + 71.74004390243903, + 71.83956666666667, + 71.93603023255814, + 72.02850681818182, + 72.11676222222222, + 72.20683260869565, + 72.28860212765957, + 72.36842291666666, + 72.44110816326531, + 72.517286, + 72.59165294117648, + 72.66546730769231, + 72.73838301886792, + 72.81582037037037, + 72.88826, + 72.95400535714286, + 73.01919824561404, + 73.08472931034484, + 73.14837796610169, + 73.21273833333333, + 73.27711967213115, + 73.34216612903225, + 73.40363968253968, + 73.4654578125, + 73.52814307692309, + 73.60150454545455, + 73.68864626865671, + 73.77307794117647, + 73.85948260869564, + 73.94091857142857, + 74.01801830985916, + 74.09387916666667, + 74.1636205479452, + 74.23377432432432, + 74.301324, + 74.36538552631579, + 74.41843246753247, + 74.46383717948717, + 74.5121430379747, + 74.55499125, + 74.60326419753086, + 74.6501756097561, + 74.69505301204819, + 74.7433261904762, + 74.79493411764706, + 74.8415046511628, + 74.89114252873564, + 74.9365840909091, + 74.98516179775281, + 75.02999333333334, + 75.07296043956045, + 75.10749347826086, + 75.13305806451612, + 75.15557872340425, + 75.18073052631578, + 75.20718125, + 75.23442680412371, + 75.26147346938775, + 75.28769595959595, + 75.320019, + 75.35180099009901, + 75.38104803921568, + 75.41035825242719, + 75.4412201923077, + 75.47035142857143, + 75.49563113207547, + 75.5196906542056, + 75.54265648148147, + 75.56584311926606, + 75.59097181818183, + 75.61357567567568, + 75.63006160714285, + 75.64749469026549, + 75.6673850877193, + 75.68906000000001, + 75.71148189655172, + 75.73010170940171, + 75.75662627118643, + 75.78388151260503, + 75.81009916666667, + 75.83869338842976, + 75.86981065573771, + 75.89899918699187, + 75.92868467741935, + 75.9551352, + 75.98441984126984, + 76.01221968503937, + 76.04146015625, + 76.07106124031007, + 76.10113, + 76.13364045801526, + 76.16512803030302, + 76.19625488721805, + 76.22807388059702, + 76.25916222222222, + 76.29005073529413, + 76.32070729927008, + 76.35166594202899, + 76.40079136690647, + 76.44539285714285, + 76.48968085106382, + 76.53204225352113, + 76.57195804195804, + 76.61270833333333, + 76.6628275862069, + 76.70893835616438, + 76.75602040816327, + 76.80266891891893, + 76.85010067114095, + 76.8981, + 76.94407284768212, + 76.98516447368422, + 77.02820261437908, + 77.07237012987014 + ], + "overall_ema_10": [ + 71.29, + 71.15818181818182, + 71.06214876033057, + 71.01266716754319, + 70.9485458643535, + 70.95971934356196, + 71.0034067356416, + 70.80824187461586, + 70.55583426104934, + 70.29840984994946, + 70.11688078632228, + 70.00108427971823, + 69.8572507743149, + 69.69956881534856, + 69.52691993983063, + 69.47293449622507, + 69.49331004236596, + 69.51816276193578, + 69.56940589612927, + 69.63315027865121, + 69.88257750071463, + 70.20029068240288, + 70.51114692196599, + 70.87730202706308, + 71.20870165850616, + 71.51257408423231, + 71.87028788709917, + 72.11750827126295, + 72.25159767648786, + 72.46948900803552, + 72.57992737021088, + 72.75448603017253, + 72.8809431155957, + 73.02440800366921, + 73.36542473027481, + 73.60623841567939, + 73.77601324919223, + 73.84946538570273, + 73.9931989519386, + 74.14534459704066, + 74.41528194303326, + 74.68886704429994, + 74.9249821271545, + 75.12134901312639, + 75.28110373801249, + 75.45908487655566, + 75.56652398990917, + 75.66715599174387, + 75.7149458114268, + 75.81222839116738, + 75.90273232004603, + 75.99859917094675, + 76.09521750350189, + 76.24517795741063, + 76.34605469242688, + 76.38677202107652, + 76.43826801724443, + 76.50767383229089, + 76.56809677187437, + 76.64844281335175, + 76.73781684728779, + 76.84185014778092, + 76.9096955754571, + 76.99156910719218, + 77.09128381497541, + 77.32377766679807, + 77.70854536374387, + 78.02153711579044, + 78.33307582201036, + 78.5561529452812, + 78.71230695523006, + 78.85188750882459, + 78.91245341631102, + 78.99291643152719, + 79.04874980761315, + 79.07079529713802, + 78.95792342493111, + 78.77648280221635, + 78.68621320181337, + 78.55053807421093, + 78.53500387889986, + 78.51954862819079, + 78.49326705942882, + 78.5399457758963, + 78.64722836209697, + 78.67500502353388, + 78.7631859283459, + 78.78624303228301, + 78.872380662777, + 78.89922054227208, + 78.9066349891317, + 78.78724680928957, + 78.55047466214602, + 78.31402472357401, + 78.17420204656054, + 78.0916198562768, + 78.04768897331736, + 78.01810915998693, + 77.98890749453476, + 78.0854697682557, + 78.16629344675466, + 78.19696736552655, + 78.23388238997626, + 78.30408559179875, + 78.33970639328987, + 78.30521432178261, + 78.26244808145849, + 78.21473024846604, + 78.18841565783585, + 78.21415826550205, + 78.19340221722895, + 78.06005635955096, + 77.9764097487235, + 77.96524433986468, + 78.00065445988929, + 78.05326273990941, + 78.02357860538042, + 78.17565522258398, + 78.32553609120507, + 78.43543862007688, + 78.58717705279017, + 78.77769031591923, + 78.90174662211574, + 79.02506541809468, + 79.06323534207746, + 79.16901073442702, + 79.2319178736221, + 79.3270237147817, + 79.4239284939123, + 79.52503240411006, + 79.67684469427186, + 79.78832747713152, + 79.88226793583488, + 79.98731012931944, + 80.0668901058068, + 80.13836463202374, + 80.20229833529216, + 80.27333500160267, + 80.801837728584, + 81.13695814156873, + 81.41932938855622, + 81.61672404518235, + 81.73004694605828, + 81.85912931950222, + 82.22656035231999, + 82.43900392462544, + 82.65554866560262, + 82.83817618094758, + 83.02578051168439, + 83.21200223683267, + 83.32618364831764, + 83.30142298498716, + 83.35025516953493, + 83.43748150234677 + ], + "overall_ema_50": [ + 71.29, + 71.26156862745098, + 71.23680123029604, + 71.21927961342169, + 71.19734707956201, + 71.19000013526545, + 71.19039228682368, + 71.1409651383208, + 71.07347630936704, + 70.9976537089997, + 70.93107905374482, + 70.87417399281365, + 70.80891226760528, + 70.73758237475802, + 70.65963796790477, + 70.6035737338693, + 70.56362966587443, + 70.52701673780093, + 70.49850627749501, + 70.47581975680893, + 70.49657192320858, + 70.54102008308276, + 70.59470557002068, + 70.67040339080418, + 70.74999541469421, + 70.83352500627484, + 70.93730833936209, + 71.02721781624986, + 71.09889554894595, + 71.19109572349709, + 71.26504883237955, + 71.3542626036588, + 71.43644838390746, + 71.52403864336208, + 71.65642928479886, + 71.77538892068911, + 71.88380504144641, + 71.97385190256615, + 72.0784067299165, + 72.18631234835115, + 72.32135892292563, + 72.46248210241875, + 72.60071809840233, + 72.73421934944538, + 72.8622891788789, + 72.99553274049148, + 73.11531577027614, + 73.23314652438296, + 73.33890548421108, + 73.4530660534577, + 73.56510267881231, + 73.67745159336869, + 73.789316236766, + 73.91208814904968, + 74.025339594185, + 74.1251301983346, + 74.22492901408619, + 74.32669650372986, + 74.42525742515222, + 74.52661987906782, + 74.62910537400634, + 74.73423849659433, + 74.83152326143377, + 74.93067921196578, + 75.0330055173789, + 75.16386804610914, + 75.33155949528133, + 75.49228265232911, + 75.65866372478679, + 75.81165730420692, + 75.95296486090469, + 76.09127996439861, + 76.21260231873592, + 76.33583360035412, + 76.45207541994807, + 76.55866069759718, + 76.63283086631886, + 76.68487671469852, + 76.74743056902406, + 76.79419799768979, + 76.85972356640784, + 76.92208734811734, + 76.97906431485785, + 77.04851277309872, + 77.13013972317329, + 77.1956244399116, + 77.27265877560134, + 77.3360839216562, + 77.41153161100301, + 77.47460880272838, + 77.53207512419002, + 77.56022904088844, + 77.55727888242222, + 77.54522873017038, + 77.54521976035979, + 77.5520738874045, + 77.56375726436903, + 77.57635501870749, + 77.58738031209151, + 77.62395363318596, + 77.6594848632571, + 77.68597565293331, + 77.71397660772024, + 77.74950693682925, + 77.77893803734575, + 77.7934894868616, + 77.80433303639644, + 77.81200625065541, + 77.8221236525905, + 77.84204037209676, + 77.85215643593611, + 77.8367777521739, + 77.82749235012787, + 77.83092402267188, + 77.84382896295925, + 77.86132586637262, + 77.86245034220116, + 77.90156993662464, + 77.94464562538445, + 77.9832869734086, + 78.03374630778474, + 78.09654057022456, + 78.15000956747065, + 78.20608762364827, + 78.24643712860325, + 78.30128273140312, + 78.34887948703438, + 78.404021467935, + 78.46111866527087, + 78.52068263918183, + 78.59281273176293, + 78.65936909522323, + 78.7239036405086, + 78.79198585068474, + 78.85602562124613, + 78.9189265772757, + 78.98053729973547, + 79.0437711311184, + 79.20598010636866, + 79.3408436316091, + 79.47218309703621, + 79.59111709323086, + 79.69499485428064, + 79.80264211489708, + 79.96253850254817, + 80.09714483578158, + 80.23568817555486, + 80.36997491376839, + 80.50723079950296, + 80.64616292501266, + 80.77141143775725, + 80.86625804804129, + 80.97228714419654, + 81.08435431501236 + ], + "overall_ema_200": [ + 71.29, + 71.28278606965175, + 71.27629068587412, + 71.27145197258184, + 71.26536787335218, + 71.26282689948798, + 71.26220175620949, + 71.24894601734174, + 71.23074754950748, + 71.20994409130343, + 71.19093967248449, + 71.17391539713638, + 71.1543739503987, + 71.13283789119076, + 71.10912806142767, + 71.09043026977167, + 71.0754508641023, + 71.06106826843958, + 71.04852032547004, + 71.03729126750517, + 71.03696996136084, + 71.04287075776521, + 71.05149890942924, + 71.06616061182298, + 71.08241772016305, + 71.1003041110072, + 71.12398267706683, + 71.14493807331493, + 71.161953614874, + 71.18472024557177, + 71.20354790481981, + 71.22679618437385, + 71.2489176153751, + 71.27300798736142, + 71.30909746012401, + 71.34273728639143, + 71.37455084573082, + 71.40246576268873, + 71.43468003370677, + 71.46846431197834, + 71.50987262728204, + 71.5537544916872, + 71.59787136241668, + 71.64172338866129, + 71.68508932509252, + 71.73061082434533, + 71.77358982111802, + 71.81683768359447, + 71.85776467181742, + 71.9014685059287, + 71.94533449094435, + 71.98995802834789, + 72.0351325753295, + 72.08373822134612, + 72.13066619924318, + 72.1748386748726, + 72.21956664825696, + 72.26534210449321, + 72.31086108852811, + 72.35761868963729, + 72.4052045733225, + 72.4540085079163, + 72.50138155758877, + 72.54972601970232, + 72.59938048716798, + 72.65679958679814, + 72.7242941182728, + 72.79101755988204, + 72.86011191252003, + 72.92677746562929, + 72.99133689383198, + 73.05590070583366, + 73.11688676846218, + 73.17895754688544, + 73.23986344194131, + 73.29886977585235, + 73.3501248029583, + 73.395994207904, + 73.44459128046218, + 73.48932171548246, + 73.5388319471692, + 73.58769929097846, + 73.63533412390404, + 73.68622632167614, + 73.74039322394802, + 73.79073756997839, + 73.84416306679452, + 73.89437039946323, + 73.94775974872229, + 73.99822980097382, + 74.0474016437502, + 74.08921854281738, + 74.1230074130381, + 74.15412176713723, + 74.18786184905626, + 74.22300750229948, + 74.25909697988854, + 74.29517561690459, + 74.33062163066674, + 74.37230698757554, + 74.41367706730117, + 74.45269520593499, + 74.49197187055255, + 74.53304677731322, + 74.57251894868324, + 74.6081157750645, + 74.64256238426785, + 74.67596972372787, + 74.70974116926293, + 74.74576364519066, + 74.77913913130817, + 74.80581436383248, + 74.83361720598342, + 74.86427773129701, + 74.89707098770202, + 74.93083147538658, + 74.96027593831806, + 74.99907916281241, + 75.03888932039638, + 75.07760683959641, + 75.1193221944263, + 75.16425431189471, + 75.20699805008482, + 75.2505105072979, + 75.29015716891683, + 75.33348893838036, + 75.37509601362035, + 75.4186771478132, + 75.46286941499915, + 75.50781598798423, + 75.55609642591475, + 75.60319994406485, + 75.64998402422341, + 75.69784487970378, + 75.74488124905997, + 75.79179785354694, + 75.83854613361115, + 75.8858541322817, + 75.95843369315452, + 76.02496669123259, + 76.09128543062332, + 76.15510348603999, + 76.21564972000974, + 76.27758355364148, + 76.35322948843111, + 76.42329685670543, + 76.49500534569344, + 76.56629882484079, + 76.63897246837472, + 76.71271403585358, + 76.78363230415354, + 76.84737725635102, + 76.91426902494455, + 76.98308226847745 + ], + "overall_macd": [ + 0.0, + -0.05783475783475467, + -0.09730261929692574, + -0.11435233845620019, + -0.13677759035071801, + -0.12486828524984617, + -0.09895793754688498, + -0.17884062310670856, + -0.2800724636665848, + -0.3785296326104657, + -0.43859117941708803, + -0.4662907824203728, + -0.5042173570534914, + -0.5457357006315391, + -0.5911904062766524, + -0.5817752564968828, + -0.5394497088745851, + -0.496551348670522, + -0.44372156391038686, + -0.3877014013329614, + -0.25284000442663057, + -0.09444044839543153, + 0.05307419463066765, + 0.21710334008267296, + 0.35710220515098, + 0.4770773592056088, + 0.6135014558671514, + 0.6934519423584788, + 0.7182740962493028, + 0.7770005803945566, + 0.7843936881391897, + 0.8181894997551922, + 0.8281641156964525, + 0.84409107558551, + 0.9450698495659964, + 0.9966541328889775, + 1.0137534530663714, + 0.9868796617174098, + 0.9912733618090641, + 0.9985758520596875, + 1.0567350583579156, + 1.1133927264450563, + 1.1504790165253382, + 1.1678203661150235, + 1.1676995389717177, + 1.1750384973184538, + 1.1506455046007318, + 1.1240054618207438, + 1.0751677592230777, + 1.0501790434075389, + 1.0234194621457107, + 1.000363727970253, + 0.9788771701066281, + 0.981998788075515, + 0.9636809812069771, + 0.9199997253275569, + 0.8832693997772765, + 0.8563921430096428, + 0.8271704501801906, + 0.8084107711807036, + 0.7948707289881582, + 0.7887653314983964, + 0.767414774131808, + 0.7535086135268472, + 0.7483854550639819, + 0.8020538015097145, + 0.9203175623830475, + 1.0016886848634812, + 1.0783562174636785, + 1.112174298931464, + 1.1144286442531666, + 1.1086800128755385, + 1.068008805809015, + 1.0375341130268794, + 0.9974467142599508, + 0.9443019236105386, + 0.8344670942001784, + 0.6998162495715547, + 0.6118725251523074, + 0.5088753333691187, + 0.4642686978310593, + 0.422825109328798, + 0.37955363560961075, + 0.3712406161930488, + 0.39081029481320684, + 0.3753641992043413, + 0.38770285137169935, + 0.3714131588945975, + 0.3839336202428001, + 0.37022248745016384, + 0.34887932087531226, + 0.2731388989619603, + 0.1496597775317099, + 0.03246491284951958, + -0.03619163256072966, + -0.07560981904956066, + -0.09526099286219392, + -0.10677959350897481, + -0.11678100890449628, + -0.07043703511006072, + -0.03252723187955553, + -0.01801069394250021, + -0.0012469027503101415, + 0.02945118895584642, + 0.043594124748921104, + 0.026257745387383125, + 0.005994112037015498, + -0.0155343085313433, + -0.026640229962040962, + -0.014297117351205202, + -0.02281123576319999, + -0.0802760153080726, + -0.11321536093088014, + -0.11260413187831375, + -0.0912978512031799, + -0.063194094535163, + -0.0723641530484258, + -0.0013450917349047131, + 0.06548004281826536, + 0.1115056605699607, + 0.17341740484184243, + 0.24906429958657839, + 0.29153335615768583, + 0.3310571656517851, + 0.33072901450724146, + 0.3594094771204084, + 0.3674137201692247, + 0.3886430989662415, + 0.4092228903432016, + 0.4302557993668188, + 0.4721447645634811, + 0.4939991416883487, + 0.5066884782768994, + 0.5232207108944209, + 0.5274186628210344, + 0.5274892101957676, + 0.5239263716979679, + 0.5233808273284808, + 0.7233673002318426, + 0.8291223168913717, + 0.9061198676429427, + 0.941361596948127, + 0.937105269800341, + 0.9390456941739984, + 1.0447363891200467, + 1.0769472026633053, + 1.108657131192487, + 1.1232599853826741, + 1.138652421168345, + 1.152094900246368, + 1.1327453337092663, + 1.0528247863231002, + 1.008524359894352, + 0.9830636342319963 + ], + "overall_signal": [ + 0.0, + -0.011566951566950935, + -0.028714085112945896, + -0.045841735781596754, + -0.06402890669542101, + -0.07619678240630604, + -0.08074901343442183, + -0.10036733536887918, + -0.1363083610284203, + -0.1847526153448294, + -0.23552032815928114, + -0.2816744190114995, + -0.32618300661989785, + -0.3700935454222261, + -0.4143129175931114, + -0.4478053853738657, + -0.4661342500740096, + -0.4722176697933121, + -0.4665184486167271, + -0.45075503915997395, + -0.41117203221330534, + -0.34782571544973057, + -0.26764573343365095, + -0.17069591873038617, + -0.06513629395411295, + 0.04330643667783139, + 0.1573454405156954, + 0.2645667408842521, + 0.35530821195726225, + 0.4396466856447211, + 0.5085960861436148, + 0.5705147688659303, + 0.6220446382320348, + 0.6664539257027299, + 0.7221771104753832, + 0.7770725149581021, + 0.8244087025797561, + 0.8569028944072868, + 0.8837769878876424, + 0.9067367607220514, + 0.9367364202492243, + 0.9720676814883908, + 1.0077499484957804, + 1.039764032019629, + 1.065351133410047, + 1.0872886061917284, + 1.0999599858735292, + 1.1047690810629722, + 1.0988488166949935, + 1.0891148620375026, + 1.0759757820591442, + 1.060853371241366, + 1.0444581310144183, + 1.0319662624266377, + 1.0183092061827057, + 0.9986473100116761, + 0.9755717279647962, + 0.9517358109737656, + 0.9268227388150506, + 0.9031403452881813, + 0.8814864220281768, + 0.8629422039222209, + 0.8438367179641384, + 0.8257710970766802, + 0.8102939686741405, + 0.8086459352412554, + 0.830980260669614, + 0.8651219455083874, + 0.9077687998994457, + 0.9486498997058495, + 0.9818056486153129, + 1.0071805214673581, + 1.0193461783356896, + 1.0229837652739278, + 1.0178763550711323, + 1.0031614687790136, + 0.9694225938632466, + 0.9155013250049083, + 0.8547755650343882, + 0.7855955187013344, + 0.7213301545272794, + 0.6616291454875832, + 0.6052140435119887, + 0.5584193580482008, + 0.524897545401202, + 0.4949908761618299, + 0.4735332712038038, + 0.45310924874196257, + 0.4392741230421301, + 0.4254637959237369, + 0.41014690091405204, + 0.38274530052363376, + 0.336128195925249, + 0.27539553931010313, + 0.2130781049359366, + 0.15534052013883717, + 0.10522021753863096, + 0.06282025532910981, + 0.0269000024823886, + 0.007432594963898736, + -0.0005593704047921165, + -0.004049635112333735, + -0.003489088639929017, + 0.0030989668792260703, + 0.011197998453165079, + 0.014209947840008688, + 0.01256678067941005, + 0.00694656283725938, + 0.0002292042773993112, + -0.0026760600483215916, + -0.0067030951912972715, + -0.021417679214652336, + -0.0397772155578979, + -0.05434259882198107, + -0.06173364929822084, + -0.062025738345609274, + -0.06409342128617258, + -0.05154375537591901, + -0.02813899573708213, + -0.0002100644756735659, + 0.03451542938782963, + 0.07742520342757939, + 0.12024683397360068, + 0.1624089003092376, + 0.1960729231488384, + 0.2287402339431524, + 0.25647493118836684, + 0.28290856474394177, + 0.30817142986379376, + 0.33258830376439874, + 0.3604995959242152, + 0.38719950507704193, + 0.4110972997170135, + 0.433521981952495, + 0.4523013181262029, + 0.46733889654011584, + 0.47865639157168627, + 0.48760127872304515, + 0.5347544830248047, + 0.5936280497981181, + 0.656126413367083, + 0.7131734500832918, + 0.7579598140267018, + 0.7941769900561612, + 0.8442888698689384, + 0.8908205364278118, + 0.9343878553807469, + 0.9721622813811324, + 1.005460309338575, + 1.0347872275201335, + 1.0543788487579602, + 1.0540680362709882, + 1.044959300995661, + 1.032580167642928 + ], + "overall_upper_bb": [ + NaN, + 71.95280483272053, + 71.63060095285525, + 71.4749194394997, + 71.37273031336957, + 71.37879867680194, + 71.45842747000272, + 71.61851805311414, + 71.81187196313147, + 71.92904540473276, + 71.91506707916878, + 71.85354047588105, + 71.81802712917104, + 71.79777511107439, + 71.79223308269967, + 71.72821145193222, + 71.66009701099922, + 71.59814125788598, + 71.54537096583827, + 71.50186328308243, + 71.44012253188355, + 71.65486269515739, + 71.91092415263154, + 72.28359102191213, + 72.6670741539241, + 73.01721090051409, + 73.46086427860807, + 73.8620016114269, + 74.13409574900919, + 74.4620303340271, + 74.67725563813278, + 74.9386102922928, + 75.11394267789773, + 75.24351114874655, + 75.49595085896048, + 75.66513883646316, + 75.76340207186517, + 75.71698029079438, + 75.66736931940294, + 75.53649251134706, + 75.69626643986075, + 75.94370724117408, + 76.16436182418774, + 76.39514811860829, + 76.58661357533354, + 76.79898506315132, + 76.97070460076408, + 77.1040677568765, + 77.12117179702021, + 77.21646529587646, + 77.22217080583192, + 77.2615943797163, + 77.24249821638386, + 77.26650012723563, + 77.38601436287465, + 77.42456286973075, + 77.42683622626498, + 77.31695379601219, + 77.23594481660095, + 77.15113590853566, + 77.22449319539038, + 77.34805751379756, + 77.43131452560222, + 77.52789707602545, + 77.64182684007886, + 77.9823532843646, + 78.58836543298479, + 79.03772709949533, + 79.4641723246837, + 79.783697371415, + 80.01908380616217, + 80.23153450275323, + 80.36044758533872, + 80.5108639473496, + 80.61974379292704, + 80.66215146802243, + 80.61931854128332, + 80.559959891334, + 80.49144791001694, + 80.42631891269504, + 80.36533054676615, + 80.30715500345649, + 80.21498806568957, + 80.12616171111277, + 80.05824651119933, + 80.05275393138997, + 80.01890714465898, + 79.96532121612255, + 79.88244165453162, + 79.80545274792983, + 79.74492967297243, + 79.66145009394177, + 79.71563785195086, + 79.73699237533094, + 79.6803502750478, + 79.60715285535251, + 79.60223566512879, + 79.60428732266942, + 79.60413302196346, + 79.61984541063477, + 79.624365982408, + 79.61838185200057, + 79.6196710888911, + 79.60632829072098, + 79.52453488513642, + 79.47452055717685, + 79.35235777541878, + 79.270838581197, + 79.08982527163941, + 78.96739160936198, + 78.83192325853301, + 78.83478973197333, + 78.82545723567677, + 78.76920990694401, + 78.7546514668379, + 78.76200233768047, + 78.76047464802102, + 78.87581548312605, + 79.00466022726104, + 79.07699378764335, + 79.2249441393291, + 79.46643792731535, + 79.62386078613571, + 79.77769817459242, + 79.85909422638348, + 80.01478799608863, + 80.12486356318284, + 80.25850357987477, + 80.39315648179935, + 80.53845204939343, + 80.72740492530144, + 80.79188290626735, + 80.82746457341307, + 80.8929580983584, + 80.94381533891155, + 80.98014627586723, + 80.87599052394096, + 80.93150181682212, + 81.83769081638226, + 82.28066997878408, + 82.66699167768853, + 82.95939545267973, + 83.14904853628248, + 83.34767512525009, + 83.80060442620281, + 84.08534024405007, + 84.35090651869932, + 84.58333744767761, + 84.80993964803251, + 85.02461266515259, + 85.18230330358692, + 85.20277561364229, + 85.23004501230287, + 85.26219746975283 + ], + "overall_lower_bb": [ + NaN, + 69.90219516727949, + 70.02606571381142, + 70.16258056050029, + 70.20126968663044, + 70.2695346565314, + 70.29728681571156, + 69.90023194688587, + 69.40923914797963, + 68.99795459526723, + 68.80038746628577, + 68.71562619078561, + 68.58581902467512, + 68.43293917463991, + 68.256433583967, + 68.22116354806778, + 68.24343240076549, + 68.26963651989179, + 68.30831324468802, + 68.35113671691758, + 68.38437746811645, + 68.27613730484259, + 68.14807584736849, + 67.94890897808786, + 67.76942584607589, + 67.60628909948592, + 67.39063572139194, + 67.3194983885731, + 67.39090425099081, + 67.49396966597288, + 67.65643436186721, + 67.8010797077072, + 68.04974732210228, + 68.38817885125344, + 68.75073914103952, + 69.12754116353683, + 69.52477792813481, + 70.02619970920561, + 70.5598106805971, + 71.18168748865295, + 71.48441356013925, + 71.66597275882592, + 71.85306817581225, + 71.97028188139171, + 72.10881642466647, + 72.23444493684869, + 72.3197253992359, + 72.4753622431235, + 72.76575820297977, + 72.95046470412355, + 73.2680691941681, + 73.51764562028372, + 73.84474178361614, + 74.14573987276437, + 74.21622563712535, + 74.36568713026927, + 74.57641377373503, + 74.95029620398783, + 75.25130518339904, + 75.55411409146434, + 75.63175680460961, + 75.64719248620244, + 75.68668547439778, + 75.72560292397455, + 75.76567315992114, + 75.63614671563538, + 75.36913456701522, + 75.25077290050467, + 75.20482767531631, + 75.216302628585, + 75.29141619383782, + 75.38396549724679, + 75.52055241466131, + 75.6136360526504, + 75.75475620707297, + 75.97234853197757, + 76.19318145871668, + 76.36654010866597, + 76.57905208998304, + 76.73718108730496, + 76.93067945323385, + 77.10285499654351, + 77.31102193431042, + 77.53884828888722, + 77.76576348880066, + 77.81425606861002, + 77.82010285534102, + 77.81968878387745, + 77.85506834546837, + 77.87805725207018, + 77.89108032702757, + 77.85155990605821, + 77.62737214804913, + 77.39551762466905, + 77.2766597249522, + 77.20485714464748, + 77.14977433487122, + 77.1402226773306, + 77.09812697803653, + 77.14041458936522, + 77.14238401759201, + 77.13686814799942, + 77.13807891110892, + 77.13842170927903, + 77.15721511486358, + 77.14222944282315, + 77.1553922245812, + 77.14791141880299, + 77.2099247283606, + 77.26335839063802, + 77.31482674146699, + 77.23296026802666, + 77.25379276432321, + 77.37654009305598, + 77.45259853316209, + 77.50224766231953, + 77.50777535197898, + 77.48993451687394, + 77.47533977273895, + 77.44400621235667, + 77.37005586067087, + 77.25856207268464, + 77.20713921386428, + 77.14930182540758, + 77.14140577361654, + 77.13521200391138, + 77.16963643681719, + 77.21149642012523, + 77.25584351820062, + 77.27554795060657, + 77.31259507469858, + 77.53111709373266, + 77.76603542658694, + 77.95504190164161, + 78.13068466108845, + 78.31135372413279, + 78.67550947605902, + 78.7932981831779, + 78.30511918361773, + 78.23364002121592, + 78.18931832231148, + 78.18391454732026, + 78.27226146371753, + 78.35963487474991, + 78.37120557379718, + 78.46146975594992, + 78.6074034813007, + 78.76547255232241, + 78.93987035196749, + 79.13219733484742, + 79.32250669641307, + 79.59203438635772, + 79.89126498769713, + 80.19611253024715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file