diff --git "a/5706_MGRC.json" "b/5706_MGRC.json" new file mode 100644--- /dev/null +++ "b/5706_MGRC.json" @@ -0,0 +1,5791 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592540.0, + 1625596200.0, + 1625599740.0, + 1625666400.0, + 1625670000.0, + 1625673480.0, + 1625677140.0, + 1625680860.0, + 1625684400.0, + 1625751000.0, + 1625754660.0, + 1625758200.0, + 1625761860.0, + 1625765460.0, + 1625769060.0, + 1625772600.0, + 1625839380.0, + 1625842800.0, + 1625846400.0, + 1625850120.0, + 1625853540.0, + 1625857200.0, + 1626096600.0, + 1626099600.0, + 1626104520.0, + 1626107520.0, + 1626111000.0, + 1626114480.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626191820.0, + 1626195240.0, + 1626199440.0, + 1626202500.0, + 1626269400.0, + 1626272940.0, + 1626276540.0, + 1626280320.0, + 1626284220.0, + 1626287340.0, + 1626291000.0, + 1626357660.0, + 1626361200.0, + 1626365220.0, + 1626369600.0, + 1626372000.0, + 1626375540.0, + 1626442200.0, + 1626445860.0, + 1626448920.0, + 1626452760.0, + 1626456360.0, + 1626459780.0, + 1626463740.0, + 1626703320.0, + 1626706800.0, + 1626710520.0, + 1626714000.0, + 1626717660.0, + 1626721440.0, + 1626787800.0, + 1626791520.0, + 1626795240.0, + 1626798480.0, + 1626802260.0, + 1626805800.0, + 1626809340.0, + 1626876000.0, + 1626879300.0, + 1626883140.0, + 1626886740.0, + 1626890640.0, + 1626893940.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971580.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048980.0, + 1627052580.0, + 1627055820.0, + 1627059000.0, + 1627062540.0, + 1627066740.0, + 1627306200.0, + 1627309920.0, + 1627313520.0, + 1627316760.0, + 1627320480.0, + 1627324380.0, + 1627327800.0, + 1627394460.0, + 1627398180.0, + 1627401840.0, + 1627405140.0, + 1627408680.0, + 1627412340.0, + 1627479000.0, + 1627482600.0, + 1627486620.0, + 1627489020.0, + 1627493340.0, + 1627497060.0, + 1627500540.0, + 1627567200.0, + 1627570380.0, + 1627574100.0, + 1627577940.0, + 1627581600.0, + 1627585140.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666140.0, + 1627669740.0, + 1627673220.0, + 1627912800.0, + 1627916400.0, + 1627919880.0, + 1627923360.0, + 1627927140.0, + 1627930920.0, + 1627997400.0, + 1628000940.0, + 1628004600.0, + 1628008080.0, + 1628011920.0, + 1628015340.0, + 1628019000.0 + ], + "input_window": [ + 82.305, + 79.19, + 78.2, + 79.07, + 79.23, + 79.23, + 79.2, + 78.995, + 78.6, + 77.5, + 77.75, + 77.75, + 77.78, + 77.96, + 76.19, + 76.59, + 77.94, + 78.72, + 78.37, + 78.37, + 78, + 78.04, + 79.68, + 79.985, + 80.52, + 80.84, + 80.77, + 81.05, + 80.67, + 80.91, + 80.91, + 80.91, + 80.91, + 80.91, + 80.47, + 80.47, + 80.47, + 80.47, + 80.07, + 80.32, + 80.68, + 81.13, + 80.6, + 81.09, + 80.73, + 80.73, + 80.73, + 80.2, + 80.2, + 80.67, + 80.67, + 80.62, + 80.62, + 80.62, + 80.45, + 80.45, + 80.685, + 80.31, + 80.52, + 80.39, + 80.39, + 80.3, + 79.9, + 78.975, + 78.975, + 78.975, + 78.35, + 78.35, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.04, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 78.35, + 77.63, + 77.63, + 77.74, + 78.4, + 78.4, + 77.86, + 77.67, + 77.67, + 77.67, + 77.83, + 77.83, + 77.42, + 77.42, + 77.39, + 77.39, + 77.44, + 75.59, + 76.4, + 76.5, + 76.1, + 76.1, + 75.14, + 74.94, + 75.65, + 77.34, + 77.34, + 77.15, + 77.15, + 76.85, + 76.91, + 77.585, + 77.42, + 78.96, + 77.76, + 77.76, + 78.17, + 78.17, + 77.891, + 78.09, + 78.09, + 78.28, + 78.28, + 77.43, + 76.26, + 77.135, + 77.14, + 76.96, + 77.01, + 76.91, + 77.06, + 77.52, + 77.52, + 77.52, + 76.9, + 76.9, + 76.88, + 76.88, + 76.88, + 77.02, + 77.02, + 77.02, + 77.02, + 77, + 77.21, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.59, + 77.55, + 77.55, + 77.725, + 77.725, + 77.355, + 77.22, + 77.22, + 77.185, + 77.74, + 77.54, + 76.79, + 76.925, + 76.925, + 76.79, + 76.79, + 76.44, + 76.6, + 76.6, + 76.6, + 75.4, + 76.57, + 76.57, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.07, + 77.1, + 77.125, + 77.41, + 77.95, + 77.95, + 77.95, + 77.95, + 77.95, + 77.95, + 78.13, + 78.13, + 78.091, + 78.49, + 78.49, + 78.49, + 78.031, + 78.031, + 77.81, + 78.8, + 78.77, + 78.375, + 78.25, + 78.25, + 78.345, + 78.345, + 78.345, + 78.19, + 79.518, + 79.4, + 79.36, + 79.33, + 79.33, + 79.33, + 79.27, + 79.06, + 78.88, + 78.49, + 79.05, + 79.4, + 79.27, + 79.41, + 79.28 + ], + "output_timestamps": [ + 1628083800.0, + 1628087340.0, + 1628090820.0, + 1628094720.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172060.0, + 1628175540.0, + 1628179140.0, + 1628182920.0, + 1628186700.0, + 1628190000.0, + 1628256600.0, + 1628259780.0, + 1628263800.0, + 1628267400.0, + 1628271120.0, + 1628274600.0, + 1628278260.0, + 1628517540.0, + 1628521140.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609520.0, + 1628612940.0, + 1628616600.0, + 1628620260.0, + 1628623800.0 + ], + "output_window": [ + 76.64, + 73.95, + 74.105, + 74.77, + 74.28, + 74.33, + 74.41, + 73.815, + 73.55, + 72.685, + 72.65, + 71.86, + 71.86, + 71.97, + 72.91, + 72.79, + 72.79, + 72.73, + 72.22, + 72.555, + 72.575, + 72.41, + 71.27, + 71.77, + 73.1, + 73.15, + 73.075, + 72.47, + 72.53, + 72.51, + 72.62, + 72.43, + 72.81, + 72.92, + 72.73 + ], + "text": { + "content": "McGrath (MGRC) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:13Z\n\nMcGrath (MGRC) delivered earnings and revenue surprises of 2.44% and 9.69%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMGRC Quick QuoteMGRC\nMcGrath (MGRC Quick QuoteMGRC - Free Report) came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.92 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.44%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $0.71 per share when it actually produced earnings of $0.71, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMcGrath, which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $146.44 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 9.69%. This compares to year-ago revenues of $137.67 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMcGrath shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for McGrath?\nWhile McGrath has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for McGrath was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.23 on $172.7 million in revenues for the coming quarter and $3.98 on $585 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Leasing Companies is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMcGrath RentCorp (MGRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025913000, + "published_utc": "2021-08-03T21:25:13Z", + "article_url": "https://www.zacks.com/stock/news/1773748/mcgrath-mgrc-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.90248615280991, + "input_bin_label": "<-4%", + "output_percentage_change": -4.740530867879511, + "output_bin_label": "<-4%", + "overall_percentage_change": -11.633558107040887, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 78.69649999999999, + 78.5525, + 78.51050000000001, + 78.3995, + 78.0955, + 77.83149999999999, + 77.7055, + 77.678, + 77.655, + 77.742, + 77.76700000000001, + 77.796, + 77.98600000000002, + 78.1885, + 78.6215, + 79.04650000000001, + 79.3295, + 79.5625, + 79.79249999999999, + 80.0465, + 80.3375, + 80.6245, + 80.7475, + 80.84, + 80.835, + 80.798, + 80.768, + 80.71, + 80.65, + 80.591, + 80.568, + 80.59, + 80.559, + 80.577, + 80.603, + 80.62899999999999, + 80.655, + 80.62800000000001, + 80.64099999999999, + 80.67600000000002, + 80.675, + 80.624, + 80.626, + 80.57900000000001, + 80.55100000000002, + 80.523, + 80.5185, + 80.5295, + 80.5615, + 80.5335, + 80.50550000000001, + 80.4735, + 80.4015, + 80.237, + 80.0895, + 79.94200000000001, + 79.70849999999999, + 79.5125, + 79.2645, + 79.0295, + 78.7945, + 78.5685, + 78.38250000000001, + 78.289, + 78.19550000000001, + 78.102, + 78.071, + 78.071, + 78.102, + 78.13300000000001, + 78.164, + 78.195, + 78.226, + 78.257, + 78.28799999999998, + 78.24699999999999, + 78.20599999999999, + 78.145, + 78.15, + 78.155, + 78.10600000000001, + 78.038, + 77.97, + 77.902, + 77.85, + 77.87, + 77.849, + 77.81700000000001, + 77.716, + 77.615, + 77.57300000000001, + 77.365, + 77.23800000000001, + 77.12100000000001, + 76.94800000000001, + 76.775, + 76.547, + 76.299, + 76.125, + 76.12, + 76.10999999999999, + 76.266, + 76.341, + 76.376, + 76.45700000000001, + 76.6055, + 76.8335, + 77.2355, + 77.4465, + 77.4885, + 77.5715, + 77.67349999999999, + 77.7476, + 77.8716, + 77.9896, + 78.0591, + 78.1451, + 77.9921, + 77.8421, + 77.7796, + 77.67660000000001, + 77.5556, + 77.4675, + 77.3495, + 77.2465, + 77.17049999999999, + 77.0945, + 77.10350000000001, + 77.1675, + 77.14399999999999, + 77.118, + 77.11, + 77.097, + 77.10799999999999, + 77.104, + 77.054, + 77.004, + 76.952, + 76.98299999999999, + 77.05199999999999, + 77.123, + 77.194, + 77.265, + 77.322, + 77.379, + 77.43599999999999, + 77.489, + 77.544, + 77.5955, + 77.60900000000001, + 77.5855, + 77.5485, + 77.5115, + 77.471, + 77.48599999999999, + 77.48100000000001, + 77.405, + 77.3425, + 77.2625, + 77.169, + 77.1125, + 77.03450000000001, + 76.9725, + 76.914, + 76.8, + 76.586, + 76.564, + 76.5285, + 76.54299999999999, + 76.571, + 76.59899999999999, + 76.662, + 76.70899999999999, + 76.756, + 76.803, + 76.97, + 77.023, + 77.07849999999999, + 77.1125, + 77.20049999999999, + 77.2885, + 77.3765, + 77.4645, + 77.5525, + 77.6405, + 77.7465, + 77.8495, + 77.9461, + 78.05409999999999, + 78.10810000000001, + 78.1621, + 78.1702, + 78.17830000000001, + 78.1643, + 78.24929999999999, + 78.3133, + 78.33779999999999, + 78.3537, + 78.3297, + 78.3152, + 78.3007, + 78.3321, + 78.348, + 78.51880000000001, + 78.5788, + 78.6378, + 78.7333, + 78.8413, + 78.9493, + 79.0418, + 79.11330000000001, + 79.1668, + 79.1968, + 79.15, + 79.15, + 79.14099999999999, + 79.149, + 79.14399999999999 + ], + "in_sma_50": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.6088, + 79.6374, + 79.6858, + 79.7168, + 79.74119999999999, + 79.7656, + 79.7953, + 79.8216, + 79.86, + 79.9178, + 79.9706, + 80.02159999999999, + 80.064, + 80.0843, + 80.14, + 80.1877, + 80.1959, + 80.1885, + 80.1819, + 80.1753, + 80.17609999999999, + 80.17609999999999, + 80.1433, + 80.1044, + 80.0548, + 79.9988, + 79.9442, + 79.89020000000001, + 79.8438, + 79.7926, + 79.7414, + 79.6902, + 79.639, + 79.5878, + 79.5454, + 79.48859999999999, + 79.43180000000001, + 79.37719999999999, + 79.3438, + 79.3054, + 79.24900000000001, + 79.1798, + 79.1212, + 79.05279999999999, + 78.9948, + 78.9368, + 78.8706, + 78.815, + 78.7588, + 78.6932, + 78.6286, + 78.528, + 78.4436, + 78.3612, + 78.27420000000001, + 78.18719999999999, + 78.0763, + 77.9689, + 77.8715, + 77.8105, + 77.7495, + 77.68650000000001, + 77.6315, + 77.589, + 77.5477, + 77.51989999999999, + 77.5013, + 77.51350000000001, + 77.5079, + 77.5023, + 77.5049, + 77.5075, + 77.50452, + 77.50551999999999, + 77.50652, + 77.51132, + 77.51612, + 77.49772, + 77.45592, + 77.43162000000001, + 77.40741999999999, + 77.37961999999999, + 77.35282000000001, + 77.32402, + 77.29822, + 77.29602, + 77.29382, + 77.28942, + 77.25942, + 77.22942, + 77.20982, + 77.19402, + 77.17822, + 77.16522, + 77.14902000000001, + 77.13282, + 77.12482, + 77.11642, + 77.11282, + 77.11682, + 77.11982, + 77.15982, + 77.18362, + 77.20542, + 77.23522, + 77.26502, + 77.31322, + 77.36542, + 77.40692000000001, + 77.41462, + 77.41492, + 77.41632, + 77.41772, + 77.42442, + 77.44102, + 77.44012, + 77.42752, + 77.38682, + 77.37012, + 77.35072, + 77.32312, + 77.28852, + 77.26270000000001, + 77.2329, + 77.20309999999999, + 77.1455, + 77.1113, + 77.0941, + 77.1103, + 77.109, + 77.1076, + 77.1098, + 77.11099999999999, + 77.1142, + 77.1144, + 77.1054, + 77.097, + 77.0891, + 77.0993, + 77.1203, + 77.1417, + 77.1631, + 77.1845, + 77.2031, + 77.2217, + 77.2439, + 77.26610000000001, + 77.28792, + 77.31352, + 77.33152, + 77.34952, + 77.35834, + 77.36716, + 77.37156, + 77.39576, + 77.41936, + 77.43585999999999, + 77.44986, + 77.46036, + 77.47276, + 77.49256, + 77.51506, + 77.53446, + 77.58112, + 77.61431999999999, + 77.65072, + 77.70152, + 77.74962, + 77.79771999999998, + 77.84732, + 77.89272, + 77.94152, + 77.97932, + 78.02832, + 78.08431999999999, + 78.16172, + 78.21851999999998, + 78.27271999999999 + ], + "in_sma_200": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.66166666666666, + 79.68009615384615, + 79.69783018867923, + 79.7149074074074, + 79.72827272727274, + 79.74116071428571, + 79.7577192982456, + 79.76724137931035, + 79.78, + 79.79016666666666, + 79.8, + 79.80806451612904, + 79.80952380952381, + 79.796484375, + 79.78384615384616, + 79.77159090909092, + 79.75037313432836, + 79.72977941176471, + 79.70528985507246, + 79.6815, + 79.65838028169014, + 79.63590277777777, + 79.61404109589041, + 79.59277027027026, + 79.57206666666666, + 79.55190789473684, + 79.53227272727273, + 79.51711538461538, + 79.50234177215191, + 79.4879375, + 79.4738888888889, + 79.46018292682926, + 79.44680722891566, + 79.43375, + 79.42099999999999, + 79.40017441860465, + 79.3798275862069, + 79.36119318181818, + 79.35039325842698, + 79.33983333333333, + 79.32357142857143, + 79.30559782608695, + 79.28801075268817, + 79.27079787234042, + 79.25563157894737, + 79.24078125, + 79.22201030927835, + 79.20362244897959, + 79.18530303030303, + 79.16735, + 79.15024752475247, + 79.11534313725491, + 79.08898058252427, + 79.06408653846155, + 79.03585714285714, + 79.0081603773585, + 78.97200934579439, + 78.93467592592593, + 78.90454128440366, + 78.89031818181817, + 78.87635135135135, + 78.86093749999999, + 78.845796460177, + 78.82828947368421, + 78.81160869565217, + 78.80103448275862, + 78.78923076923077, + 78.79067796610168, + 78.78201680672268, + 78.7735, + 78.76851239669422, + 78.76360655737705, + 78.75651219512194, + 78.75113709677419, + 78.745848, + 78.7421507936508, + 78.73851181102361, + 78.7282890625, + 78.70915503875969, + 78.69704615384616, + 78.6851603053435, + 78.67209090909091, + 78.65959398496241, + 78.64653731343284, + 78.63478518518518, + 78.62658823529412, + 78.61851094890511, + 78.61055072463768, + 78.59824460431655, + 78.58611428571429, + 78.57401418439716, + 78.56208450704226, + 78.55032167832168, + 78.53969444444445, + 78.52921379310345, + 78.51887671232876, + 78.50868027210885, + 78.49848648648648, + 78.4898389261745, + 78.48384, + 78.47792052980132, + 78.47207894736842, + 78.4663137254902, + 78.46062337662337, + 78.4550064516129, + 78.44946153846153, + 78.44373248407643, + 78.43807594936709, + 78.43359119496856, + 78.42916249999999, + 78.42249068322982, + 78.41506790123456, + 78.40773619631902, + 78.40028048780488, + 78.39627878787879, + 78.39112048192771, + 78.38153293413174, + 78.37286309523809, + 78.36429585798817, + 78.35503529411764, + 78.34588304093568, + 78.33480232558139, + 78.32477456647399, + 78.31486206896552, + 78.30506285714286, + 78.28855681818182, + 78.27884745762712, + 78.26924719101123, + 78.26254748603351, + 78.25592222222222, + 78.24937016574586, + 78.24289010989011, + 78.23648087431694, + 78.23014130434782, + 78.22387027027027, + 78.21766666666667, + 78.21168983957219, + 78.20590957446808, + 78.2016984126984, + 78.20037368421053, + 78.19906282722513, + 78.197765625, + 78.19648186528498, + 78.19521134020619, + 78.19395384615385, + 78.1936275510204, + 78.19330456852792, + 78.19278787878788, + 78.19428140703518, + 78.19576, + 78.17668499999999, + 78.17089, + 78.170045, + 78.163745, + 78.16159499999999, + 78.159295, + 78.15517000000001, + 78.15144500000001, + 78.14969500000001, + 78.15392, + 78.15689499999999, + 78.15987, + 78.16192, + 78.16971, + 78.18576, + 78.19960999999999, + 78.20656, + 78.20961, + 78.21441, + 78.21891, + 78.22421, + 78.22841, + 78.22246, + 78.21778499999999, + 78.212185, + 78.204335, + 78.197535, + 78.18868499999999 + ], + "in_ema_10": [ + 82.305, + 81.73863636363637, + 81.0952479338843, + 80.72702103681442, + 80.45483539375725, + 80.23213804943775, + 80.04447658590361, + 79.85366266119385, + 79.62572399552224, + 79.2392287236091, + 78.96845986477108, + 78.74692170753997, + 78.57111776071451, + 78.4600054405846, + 78.04727717866012, + 77.78231769163101, + 77.81098720224354, + 77.97626225638106, + 78.04785093703904, + 78.10642349394104, + 78.08707376776994, + 78.07851490090268, + 78.36969400982946, + 78.66338600804228, + 79.00095218839823, + 79.33532451778036, + 79.59617460545665, + 79.86050649537361, + 80.00768713257841, + 80.17174401756415, + 80.30597237800703, + 80.41579558200576, + 80.50565093073197, + 80.57916894332615, + 80.55932004453958, + 80.54308003644147, + 80.52979275708846, + 80.51892134670872, + 80.43729928367077, + 80.41597214118518, + 80.46397720642423, + 80.58507225980163, + 80.58778639438316, + 80.67909795904076, + 80.6883528755788, + 80.69592508001901, + 80.70212052001554, + 80.61082588001271, + 80.53613026546493, + 80.56047021719858, + 80.58038472316248, + 80.5875875007693, + 80.5934806824476, + 80.59830237654803, + 80.57133830808475, + 80.54927679752387, + 80.57395374342862, + 80.52596215371433, + 80.52487812576626, + 80.5003548301724, + 80.4802903155956, + 80.44751025821456, + 80.34796293853918, + 80.09833331335024, + 79.8940908927411, + 79.72698345769726, + 79.47662282902503, + 79.27178231465685, + 79.04782189381014, + 78.86458154948102, + 78.71465763139355, + 78.59199260750381, + 78.49163031523038, + 78.40951571246121, + 78.34233103746826, + 78.28736175792856, + 78.24238689285063, + 78.26195291233233, + 78.27796147372645, + 78.29105938759437, + 78.30177586257722, + 78.31054388756317, + 78.31771772618805, + 78.32358723051749, + 78.32838955224157, + 78.20140963365219, + 78.09751697298815, + 78.0325138869903, + 78.09932954390115, + 78.15399689955548, + 78.10054291781812, + 78.02226238730573, + 77.95821468052287, + 77.90581201133689, + 77.89202800927563, + 77.88075018940734, + 77.7969774276969, + 77.72843607720655, + 77.66690224498718, + 77.61655638226225, + 77.58445522185093, + 77.22182699969622, + 77.07240390884236, + 76.96833047087102, + 76.81045220343992, + 76.68127907554175, + 76.40104651635234, + 76.13540169519736, + 76.0471468415251, + 76.2822110521569, + 76.4745363154011, + 76.59734789441907, + 76.69783009543379, + 76.72549735080946, + 76.75904328702592, + 76.90921723483939, + 77.00208682850494, + 77.35807104150403, + 77.43114903395784, + 77.49094011869278, + 77.61440555165773, + 77.7154227240836, + 77.7473458651593, + 77.80964661694851, + 77.86061995932151, + 77.93687087580851, + 77.99925798929786, + 77.89575653669824, + 77.59834625729856, + 77.51410148324427, + 77.44608303174532, + 77.35770429870071, + 77.29448533530058, + 77.22457891070047, + 77.19465547239129, + 77.2538090228656, + 77.30220738234458, + 77.3418060401001, + 77.2614776691728, + 77.19575445659592, + 77.13834455539666, + 77.09137281805181, + 77.05294139658784, + 77.04695205175368, + 77.04205167870755, + 77.0380422825789, + 77.03476186756455, + 77.02844152800736, + 77.06145215927874, + 77.1575517666826, + 77.23617871819485, + 77.30050986034124, + 77.35314443118828, + 77.39620908006313, + 77.43144379277892, + 77.46027219409184, + 77.47658634062059, + 77.48993427868956, + 77.532673500746, + 77.5676419551558, + 77.52897978149112, + 77.47280163940182, + 77.42683770496512, + 77.38286721315328, + 77.4478004471254, + 77.46456400219351, + 77.34191600179469, + 77.26611309237747, + 77.20409253012701, + 77.12880297919483, + 77.06720243752304, + 76.95316563070065, + 76.88895369784598, + 76.83641666187397, + 76.79343181426052, + 76.54008057530405, + 76.54552047070331, + 76.54997129421179, + 76.64452196799145, + 76.72188161017482, + 76.7851758628703, + 76.83696206962115, + 76.8793326024173, + 76.91399940197779, + 76.94236314707273, + 76.96556984760495, + 76.99001169349496, + 77.01455502195043, + 77.08645410886852, + 77.2434624527106, + 77.37192382494504, + 77.47702858404594, + 77.56302338694668, + 77.63338277113819, + 77.69094954002215, + 77.77077689638175, + 77.8360901879487, + 77.88243742650347, + 77.99290334895738, + 78.08328455823785, + 78.15723282037642, + 78.13428139848979, + 78.11550296240074, + 78.05995696923696, + 78.1945102475575, + 78.2991447480016, + 78.3129366120013, + 78.30149359163742, + 78.29213112043062, + 78.30174364398869, + 78.30960843599074, + 78.3160432658106, + 78.2931263083905, + 78.51583061595586, + 78.67658868578206, + 78.80084528836713, + 78.89705523593673, + 78.97577246576641, + 79.04017747199069, + 79.0819633861742, + 79.07797004323342, + 79.04197548991824, + 78.9416163099331, + 78.96132243539981, + 79.04108199259984, + 79.08270344849078, + 79.14221191240154, + 79.1672642919649 + ], + "in_ema_50": [ + 82.305, + 82.18284313725492, + 82.02665321030375, + 81.91070602558595, + 81.80558029909238, + 81.70457715010838, + 81.60635843833943, + 81.50395222507122, + 81.39007174565666, + 81.23751991249364, + 81.10075442572918, + 80.96935229138685, + 80.84427965250894, + 80.73117064652821, + 80.55308552313495, + 80.39767040458064, + 80.30129117302846, + 80.23927975447833, + 80.16597466606743, + 80.09554428700596, + 80.01336607967241, + 79.93597917458722, + 79.9259407755838, + 79.92825682360012, + 79.9514624383609, + 79.98630704862127, + 80.01704010553809, + 80.05754833669346, + 80.08156604897998, + 80.11405365490234, + 80.14526723706302, + 80.1752567571782, + 80.20407021768102, + 80.23175373855628, + 80.24109672920113, + 80.25007332805599, + 80.25869790342635, + 80.26698426015473, + 80.25925938720749, + 80.2616413720229, + 80.27804759272789, + 80.3114574910523, + 80.32277288356005, + 80.35286022145966, + 80.36765001669654, + 80.38185981996335, + 80.39551237604323, + 80.38784522404153, + 80.38047874466734, + 80.39183251938627, + 80.40274104803778, + 80.41126100693826, + 80.41944684980342, + 80.4273116792229, + 80.42820141729258, + 80.42905626367327, + 80.439093272941, + 80.43403079164919, + 80.43740213315314, + 80.43554322597068, + 80.43375721710909, + 80.428511836046, + 80.40778588169127, + 80.35159820005632, + 80.29761395691685, + 80.2457467429201, + 80.17140373339383, + 80.09997613600585, + 80.01919275812327, + 79.94157735584393, + 79.86700569483045, + 79.79535841268024, + 79.72652082786925, + 79.66038275618811, + 79.59683833437681, + 79.53578585067577, + 79.47712758202182, + 79.43292650037391, + 79.3904587944769, + 79.34965648881115, + 79.31045427356366, + 79.27278940009059, + 79.2366015804792, + 79.20183289104865, + 79.16842767963499, + 79.1080971823944, + 79.05013258700639, + 78.99875483849634, + 78.97527425659453, + 78.95271448182612, + 78.90986293351921, + 78.86124085769492, + 78.81452552994219, + 78.76964217582682, + 78.73279346304929, + 78.69738979783168, + 78.64729608026964, + 78.59916682221984, + 78.55174851546612, + 78.50618975015372, + 78.46437838740259, + 78.35165766632798, + 78.27512207157002, + 78.20550944131237, + 78.12294044361386, + 78.04360944582508, + 77.92974240873392, + 77.81249760839141, + 77.72769378061136, + 77.71249010294032, + 77.69788264792305, + 77.67639705388686, + 77.65575403216582, + 77.62415583482598, + 77.59614972365634, + 77.59571247959138, + 77.58882179411721, + 77.64259348846555, + 77.64719766538848, + 77.65162128635363, + 77.67194986335937, + 77.69148124126684, + 77.69930550631521, + 77.71462685900873, + 77.72934737434173, + 77.75094159495578, + 77.77168898338888, + 77.75828941541285, + 77.69953296774959, + 77.67739441999471, + 77.65632012901453, + 77.62901345728847, + 77.60473841974773, + 77.57749377583606, + 77.55719990227387, + 77.55574108257686, + 77.55433947149542, + 77.55299282555444, + 77.527385263768, + 77.50278192009083, + 77.47835909969511, + 77.45489403696197, + 77.43234917276739, + 77.41617861697259, + 77.40064220062072, + 77.38571505549834, + 77.37137328861604, + 77.35680963023894, + 77.35105238983742, + 77.36042288435361, + 77.36942590849661, + 77.3780758728693, + 77.38638662295287, + 77.39437146126845, + 77.40204316866969, + 77.4094140248003, + 77.41492720029834, + 77.42022417283566, + 77.43217616605779, + 77.44365945366336, + 77.44018261234322, + 77.43154800009447, + 77.42325200009077, + 77.41390878440095, + 77.42669667520875, + 77.43113994284762, + 77.40599719999086, + 77.3871345646971, + 77.36901164059134, + 77.34630530174462, + 77.32448940755856, + 77.28980354843863, + 77.26275242889201, + 77.23676213756292, + 77.21179107334477, + 77.14074044301752, + 77.11835846485997, + 77.09685421133605, + 77.09580110500914, + 77.09478929696957, + 77.09381716767663, + 77.09288316110107, + 77.09198578223436, + 77.09112359469576, + 77.09029521843317, + 77.08949932751422, + 77.08991111859208, + 77.09128715315711, + 77.10378569617056, + 77.13697057083054, + 77.1688540778568, + 77.19948725127419, + 77.22891912377325, + 77.25719680519391, + 77.28436555793141, + 77.3175276929145, + 77.34938935201589, + 77.37847212252507, + 77.4220614510535, + 77.46394139414944, + 77.50417898653575, + 77.52483863412259, + 77.54468809945112, + 77.55509248770794, + 77.60391239015077, + 77.64964131602721, + 77.67808675461438, + 77.70051472502166, + 77.72206316717767, + 77.74649206258248, + 77.76996296208905, + 77.792513434164, + 77.80810114262815, + 77.87515599977998, + 77.93495380371017, + 77.99083796827055, + 78.0433541263776, + 78.09381082730397, + 78.14228883407637, + 78.1865128013675, + 78.22076720131386, + 78.24661946792901, + 78.25616380252004, + 78.28729463379375, + 78.33093013835085, + 78.36775640743514, + 78.40862870518278, + 78.44280012850895 + ], + "in_ema_200": [ + 82.305, + 82.27400497512438, + 82.23346761218782, + 82.20199032251432, + 82.17241827950424, + 82.14314048567834, + 82.11385550572136, + 82.08282211760474, + 82.04816717116091, + 82.002911776423, + 81.96059424630934, + 81.91869778614706, + 81.87751671364809, + 81.83853644784065, + 81.78233210507608, + 81.73066710900568, + 81.69294902831906, + 81.66336744594773, + 81.6305976206149, + 81.59815386319585, + 81.5623513371939, + 81.52730306518202, + 81.50892194015533, + 81.49375853776574, + 81.48406939808649, + 81.47766074735927, + 81.47061934688803, + 81.46643407975482, + 81.45850936254332, + 81.45305155794091, + 81.44764805985196, + 81.44229832791314, + 81.43700182713789, + 81.4317580278629, + 81.42218829624237, + 81.412713785832, + 81.40333354915705, + 81.39404664817042, + 81.38087205465628, + 81.37031611381394, + 81.36344729676108, + 81.36112443808683, + 81.35355106059343, + 81.35092866198056, + 81.34475026733399, + 81.33863334925107, + 81.3325772960247, + 81.3213078701936, + 81.31015057795288, + 81.30378092046081, + 81.29747464264527, + 81.29073360142492, + 81.28405963524159, + 81.27745207668198, + 81.26921872268515, + 81.26106729260869, + 81.25533527974692, + 81.2459289585554, + 81.23870578483843, + 81.23026095115846, + 81.2219001456743, + 81.21272700989644, + 81.19966504959896, + 81.1775290789562, + 81.15561336672779, + 81.13391572128772, + 81.10621506734456, + 81.07879004179885, + 81.04855332496504, + 81.01861747098529, + 80.98897948619937, + 80.9596364067347, + 80.93058529820998, + 80.90182325544171, + 80.87334740215374, + 80.84515489068953, + 80.81724290172744, + 80.79269322111324, + 80.76838781592804, + 80.74432425557055, + 80.72050013362458, + 80.69691306761838, + 80.67356069878636, + 80.65044069183327, + 80.6275507347006, + 80.59772435923095, + 80.56819476361672, + 80.54005352218769, + 80.5187594572903, + 80.49767727363567, + 80.47143172862438, + 80.443556786051, + 80.4159592060903, + 80.38863622891529, + 80.36317716196092, + 80.33797141905585, + 80.3089368775727, + 80.28019123699984, + 80.25143311523864, + 80.22296114394273, + 80.19526998828161, + 80.14944640630867, + 80.11213848186779, + 80.0761968054313, + 80.03663265811358, + 79.9974621839035, + 79.94912922684973, + 79.89928714499054, + 79.85700568086128, + 79.8319608482159, + 79.8071652178854, + 79.78072576298106, + 79.75454938723001, + 79.72564839830235, + 79.6976319963292, + 79.67661078243538, + 79.65415694380418, + 79.64724990953748, + 79.62847130347244, + 79.60987954920904, + 79.59555238951542, + 79.58136778862472, + 79.56454820863841, + 79.54987608715943, + 79.53534995693894, + 79.5228589125913, + 79.51049215724214, + 79.48979074274223, + 79.45765352142142, + 79.43454254110878, + 79.41171127204304, + 79.38731613500778, + 79.36366124809228, + 79.33924670831028, + 79.3165676365858, + 79.2986913416944, + 79.280992920384, + 79.26347060276824, + 79.23995348234268, + 79.21667036311541, + 79.19341991174113, + 79.17040080814172, + 79.14761075034927, + 79.1264404941269, + 79.10548088722017, + 79.084729833616, + 79.06418525815712, + 79.04364610135956, + 79.02540086652016, + 79.0111182708334, + 78.99697779052661, + 78.98297801151641, + 78.96911753378988, + 78.95539497126462, + 78.94180895165006, + 78.92835811631026, + 78.91464311017782, + 78.90106457176809, + 78.88936243672563, + 78.87777674083783, + 78.8626247334663, + 78.8462802087552, + 78.83009831613077, + 78.81372917865684, + 78.80304530623239, + 78.790477691245, + 78.77057244058585, + 78.7522085357044, + 78.73402735624465, + 78.71468380046113, + 78.69553271786948, + 78.6730896062489, + 78.65246184897278, + 78.63203934301285, + 78.61182004606745, + 78.57986163764888, + 78.55986301438868, + 78.54006338240471, + 78.52543588606238, + 78.51095393694735, + 78.49661608682847, + 78.48242090188491, + 78.46836696256268, + 78.45445286343272, + 78.44067721305031, + 78.42703863381598, + 78.41383426930041, + 78.40101004771533, + 78.39114925122065, + 78.3867597064324, + 78.38241383870671, + 78.37811121344596, + 78.37385140037686, + 78.36963397350745, + 78.3654585110845, + 78.36311564032744, + 78.36079608171721, + 78.35811154359068, + 78.35942386654003, + 78.36072313154958, + 78.36200946854909, + 78.35871584199636, + 78.35545498784714, + 78.35002757503274, + 78.3545049125946, + 78.35863919207128, + 78.35880198618003, + 78.35771937935237, + 78.35664754473196, + 78.35653164876449, + 78.35641690599073, + 78.3563033049361, + 78.35464854568302, + 78.36622418204439, + 78.37651050859122, + 78.38629647367986, + 78.39568655851888, + 78.4049832096779, + 78.41418735684529, + 78.4227029055334, + 78.42904417015495, + 78.43353129283999, + 78.43409317052317, + 78.44022159668712, + 78.44977163055094, + 78.45793310686388, + 78.46740640928314, + 78.47549191764848 + ], + "in_macd": [ + 0.0, + -0.24849002849002488, + -0.5193185120250661, + -0.6561862012673174, + -0.7431772831378254, + -0.8028634323738402, + -0.8428698064775659, + -0.8809617542058277, + -0.9322763941159167, + -1.0496052271609813, + -1.109625193482188, + -1.1440040822696602, + -1.155508863145684, + -1.136995413824664, + -1.2507299431164682, + -1.2936760279676918, + -1.2048881909939269, + -1.0593719290800863, + -0.9612110751124874, + -0.8733504507776075, + -0.8240767371160729, + -0.7728899046220903, + -0.5931521879430761, + -0.421241986123988, + -0.23907596491388006, + -0.06810172077588561, + 0.06104450150631635, + 0.18386795769315256, + 0.24768840960369687, + 0.3140128273728777, + 0.3623979087889353, + 0.3961765576614624, + 0.4181264784856751, + 0.43055873578687454, + 0.4002927409568855, + 0.3720183263071135, + 0.34562648205094604, + 0.3210103478667463, + 0.26615713335928604, + 0.2400908583650363, + 0.24565043370155593, + 0.2831042270996562, + 0.2669429059488806, + 0.29032713688832246, + 0.2766215954660822, + 0.2627312528080097, + 0.24885441736013547, + 0.19286710278008456, + 0.14680448192358142, + 0.14653542590295388, + 0.14465470764288568, + 0.13754411974518632, + 0.13040569196499519, + 0.12332680191538259, + 0.10281397578631868, + 0.08557100402381934, + 0.08983282382216373, + 0.06223359062916245, + 0.05665318182404633, + 0.04126507598729745, + 0.02873861043443071, + 0.011417435309695634, + -0.03419223107361802, + -0.14332581891153495, + -0.22719599948071334, + -0.2903171267131768, + -0.386320093898604, + -0.45713358563762085, + -0.5321340867364199, + -0.5848309569792178, + -0.6194529384289496, + -0.6395191297251301, + -0.6479525373819541, + -0.6471758335531916, + -0.639192081738031, + -0.625652765281842, + -0.6079150926704955, + -0.5623609036710775, + -0.5202616284872477, + -0.48134895843168124, + -0.4453763655570242, + -0.41211719603349195, + -0.3813629498707911, + -0.35292172624050977, + -0.32661681625964434, + -0.35972132477878915, + -0.3815585172108342, + -0.3855442546751391, + -0.33162374408820483, + -0.2855991418438748, + -0.2893622125431108, + -0.3041696073924527, + -0.31230452236110295, + -0.3151190053438313, + -0.3009694520642796, + -0.28645376841717507, + -0.3045232040962986, + -0.3152098194677393, + -0.32238355151696396, + -0.32433011022770586, + -0.3181705182178547, + -0.4572970997688941, + -0.49647265967618637, + -0.5135307461029726, + -0.5529519734048307, + -0.5775361033603588, + -0.666796762404033, + -0.7450859196330839, + -0.7412943941614429, + -0.5950612115935172, + -0.47370972996229455, + -0.3883920764909874, + -0.3171216405634141, + -0.2816006820382455, + -0.24577542185997459, + -0.16106018471903383, + -0.10601479738960506, + 0.06116907926325155, + 0.09573001875749299, + 0.12171673752069978, + 0.17339616974236094, + 0.21190972866540392, + 0.21741283347787999, + 0.23512138757907053, + 0.2463161648654335, + 0.26743667510555724, + 0.28093637201612864, + 0.22050523572650604, + 0.07731269036311517, + 0.03404431219678372, + 0.0001554767422646819, + -0.04075635134023514, + -0.06835671406766153, + -0.09717914396443916, + -0.10668755321161427, + -0.07622619232877526, + -0.05149177918890757, + -0.031526164572895254, + -0.06498300594698492, + -0.09045508387885093, + -0.11097645452203153, + -0.12578976252426344, + -0.13596212904995753, + -0.13121441474329743, + -0.12599937459144428, + -0.1204776266138623, + -0.11477850638512166, + -0.11060080812744388, + -0.08931513788992618, + -0.0413071040811559, + -0.0032232359508554964, + 0.026651284503955708, + 0.049753529481336045, + 0.0672865871760564, + 0.08025651457590754, + 0.08950353445241888, + 0.09253748410549179, + 0.09385995196353747, + 0.10778655838264228, + 0.11746938041034127, + 0.09420128507123593, + 0.06412854615803099, + 0.03983647383391542, + 0.017558223735704814, + 0.04417716484127254, + 0.048574601150860985, + -0.008362730528517659, + -0.04210721853341681, + -0.06806535336878028, + -0.09839648062305173, + -0.12103885689779759, + -0.1653194781170697, + -0.1853647570994923, + -0.1989573288709039, + -0.2073394597018421, + -0.30727030910269093, + -0.28872872035289276, + -0.2709114787927689, + -0.21397875131640376, + -0.16693483376293727, + -0.1281746723320083, + -0.09634634446069867, + -0.07031165630556302, + -0.04911283616912954, + -0.03194438351330575, + -0.018129278059163312, + -0.004705713637150666, + 0.007859252375951087, + 0.04034907757282724, + 0.10842117335300827, + 0.16051844300012874, + 0.19950612214816488, + 0.22777845057299828, + 0.2473333694178308, + 0.259835560884099, + 0.28102861048434136, + 0.2944302463764501, + 0.29846366200271746, + 0.3300515100061858, + 0.35103855319971444, + 0.3634809539559143, + 0.33247165592777606, + 0.3043877710803429, + 0.26128629125879854, + 0.30351406300819406, + 0.33074648744994306, + 0.3168032702752299, + 0.29229729362523926, + 0.26976643108037024, + 0.2566181321511607, + 0.24339233518780645, + 0.2302565417243443, + 0.20497628711079585, + 0.2887712296544862, + 0.34171859227811296, + 0.3761164565299424, + 0.39638696035650867, + 0.4077511789060253, + 0.41200803185616053, + 0.40586160004379224, + 0.3796686793925943, + 0.3404614774078141, + 0.27475257012736165, + 0.26481251376657156, + 0.28192714181705014, + 0.2817528231464195, + 0.2895734814740365, + 0.28203042481931107 + ], + "in_signal": [ + 0.0, + -0.04969800569800498, + -0.1436221069634172, + -0.24613492582419724, + -0.34554339728692285, + -0.4370074043043063, + -0.5181798847389583, + -0.5907362586323321, + -0.659044285729049, + -0.7371564740154355, + -0.8116502179087861, + -0.878120990780961, + -0.9335985652539056, + -0.9742779349680574, + -1.0295683365977397, + -1.0823898748717302, + -1.1068895380961696, + -1.097386016292953, + -1.07015102805686, + -1.0307909126010095, + -0.9894480775040222, + -0.9461364429276359, + -0.875539591930724, + -0.7846800707693768, + -0.6755592495982775, + -0.5540677438337991, + -0.431045294765776, + -0.3080626442739903, + -0.1969124334984529, + -0.09472738132418676, + -0.0033023233015623543, + 0.07659345289104261, + 0.1449000580099691, + 0.2020317935653502, + 0.2416839830436573, + 0.26775085169634855, + 0.28332597776726803, + 0.2908628517871637, + 0.2859217081015882, + 0.2767555381542778, + 0.27053451726373345, + 0.27304845923091803, + 0.2718273485745106, + 0.27552730623727295, + 0.2757461640830348, + 0.2731431818280298, + 0.26828542893445095, + 0.25320176370357766, + 0.23192230734757843, + 0.21484493105865354, + 0.20080688637549998, + 0.18815433304943724, + 0.17660460483254886, + 0.1659490442491156, + 0.15332203055655624, + 0.13977182525000886, + 0.12978402496443986, + 0.11627393809738439, + 0.10434978684271679, + 0.09173284467163292, + 0.07913399782419249, + 0.06559068532129311, + 0.04563410204231089, + 0.007842117851541722, + -0.03916550561490929, + -0.08939582983456279, + -0.14878068264737104, + -0.21045126324542102, + -0.2747878279436208, + -0.3367964537507402, + -0.3933277506863821, + -0.44256602649413174, + -0.48364332867169624, + -0.5163498296479954, + -0.5409182800660025, + -0.5578651771091705, + -0.5678751602214356, + -0.566772308911364, + -0.5574701728265408, + -0.5422459299475688, + -0.5228720170694598, + -0.5007210528622663, + -0.47684943226397125, + -0.452063891059279, + -0.42697447609935213, + -0.41352384583523955, + -0.4071307801103585, + -0.40281347502331466, + -0.38857552883629276, + -0.3679802514378092, + -0.35225664365886955, + -0.3426392364055862, + -0.33657229359668955, + -0.3322816359461179, + -0.3260191991697503, + -0.31810611301923525, + -0.3153895312346479, + -0.31535358888126624, + -0.3167595814084058, + -0.3182736871722659, + -0.31825305338138365, + -0.3460618626588858, + -0.37614402206234593, + -0.4036213668704713, + -0.4334874881773432, + -0.46229721121394635, + -0.5031971214519637, + -0.5515748810881878, + -0.5895187837028388, + -0.5906272692809745, + -0.5672437614172385, + -0.5314734244319883, + -0.4886030676582735, + -0.4472025905342679, + -0.4069171567994093, + -0.3577457623833342, + -0.3073995693845884, + -0.2336858396550204, + -0.16780266797251772, + -0.10989878687387424, + -0.05323979555062721, + -0.0002098907074209802, + 0.04331465412963922, + 0.08167600081952549, + 0.11460403362870711, + 0.14517056192407715, + 0.17232372394248746, + 0.1819600262992912, + 0.16103055911205602, + 0.13563330972900156, + 0.1085377431316542, + 0.07867892423727633, + 0.049271796576288766, + 0.019981608468143182, + -0.0053522238678083076, + -0.0195270175600017, + -0.02591996988578287, + -0.02704120882320535, + -0.03462956824796126, + -0.0457946713741392, + -0.058831028003717666, + -0.07222277490782682, + -0.08497064573625296, + -0.09421939953766187, + -0.10057539454841836, + -0.10455584096150716, + -0.10660037404623006, + -0.10740046086247282, + -0.1037833962679635, + -0.091288137830602, + -0.0736751574546527, + -0.05360986906293102, + -0.032937189354077606, + -0.012892434048050808, + 0.005737355676740864, + 0.02249059143187647, + 0.03649996996659953, + 0.04797196636598712, + 0.05993488476931816, + 0.07144178389752279, + 0.07599368413226543, + 0.07362065653741853, + 0.06686381999671791, + 0.05700270074451529, + 0.054437593563866744, + 0.053264995081265594, + 0.04093944995930895, + 0.02433011626076379, + 0.005851022334854978, + -0.014998478256726365, + -0.03620655398494061, + -0.06202913881136643, + -0.08669626246899162, + -0.10914847574937409, + -0.1287866725398677, + -0.16448339985243235, + -0.18933246395252445, + -0.20564826692057336, + -0.20731436379973944, + -0.19923845779237903, + -0.1850257007003049, + -0.16728982945238366, + -0.14789419482301955, + -0.12813792309224153, + -0.10889921517645439, + -0.09074522775299618, + -0.07353732492982708, + -0.05725800946867145, + -0.037736592060371714, + -0.008505038977695719, + 0.025299657417869173, + 0.06014095036392832, + 0.09366845040574232, + 0.12440143420816002, + 0.15148825954334783, + 0.17739632973154654, + 0.20080311306052728, + 0.2203352228489653, + 0.24227848028040944, + 0.26403049486427044, + 0.28392058668259923, + 0.2936308005316346, + 0.29578219464137623, + 0.2888830139648607, + 0.29180922377352736, + 0.2995966765088105, + 0.3030379952620944, + 0.3008898549347234, + 0.2946651701638528, + 0.2870557625613144, + 0.2783230770866128, + 0.26870977001415913, + 0.25596307343348645, + 0.2625247046776864, + 0.27836348219777174, + 0.2979140770642059, + 0.3176086537226665, + 0.3356371587593383, + 0.3509113333787028, + 0.3619013867117207, + 0.3654548452478954, + 0.36045617167987914, + 0.3433154513693757, + 0.3276148638488149, + 0.31847731944246194, + 0.31113242018325343, + 0.30682063244141006, + 0.3018625909169903 + ], + "in_upper_bb": [ + NaN, + 85.1527752467922, + 84.18275083555383, + 83.28619436674617, + 82.73952861792407, + 82.36258583940383, + 82.08081311829176, + 81.85211189825154, + 81.66970124747608, + 81.64008806560827, + 81.53179276801676, + 81.41959241021782, + 81.30738939460086, + 81.19312667270759, + 81.28583984460676, + 81.2562491023338, + 81.14884892528174, + 81.08683770531337, + 81.00850053253058, + 80.93650090115311, + 79.93794081736576, + 79.8209413397541, + 80.02749666199227, + 80.20443285257834, + 80.47769075915414, + 80.80546883284826, + 81.08580990915695, + 81.42274602093713, + 81.67219272009552, + 81.93758486577852, + 82.17259491177194, + 82.37268489635505, + 82.54093580526026, + 82.68735950762314, + 82.51063306606328, + 82.29409022493746, + 82.2383134628607, + 82.24043849215704, + 82.15550594289675, + 82.04555988195598, + 81.79507114362822, + 81.36377581964481, + 81.27165435587744, + 81.27038685881149, + 81.27385986851097, + 81.26548302796161, + 81.262910631209, + 81.24119429898353, + 81.25491645945316, + 81.2303081768875, + 81.20438845190843, + 81.17387880446103, + 81.14129293381959, + 81.10641769761968, + 81.10635313056777, + 81.10627897325227, + 81.11669811066726, + 81.12081112492751, + 81.08903635314611, + 81.08498541376221, + 81.07836641191291, + 80.98165785454425, + 81.03365763349679, + 81.21533088501218, + 81.33506382788323, + 81.3914082884562, + 81.51970092896838, + 81.63175203096662, + 81.74735174265717, + 81.75885895098806, + 81.72591704529526, + 81.6627248336698, + 81.56556946300928, + 81.43594464288734, + 81.30555704720744, + 81.1465393308718, + 80.90489652725701, + 80.7040929416075, + 80.4209958932404, + 80.1259416742254, + 79.76951017368194, + 79.34629120536262, + 78.95231006056966, + 78.84009230660521, + 78.70541134420024, + 78.57641515208313, + 78.59894715109087, + 78.58977741093223, + 78.62371689268448, + 78.65449614669438, + 78.65937431387603, + 78.6796593211987, + 78.6950312519373, + 78.70628712914633, + 78.70553337449222, + 78.70391377996506, + 78.73338130804902, + 78.71921691292376, + 78.6946630004905, + 78.65694218490925, + 78.60327111479153, + 78.9317892257302, + 78.92371926839344, + 78.86983140673654, + 78.83538288400909, + 78.86605536275684, + 79.0146435215009, + 79.11450290797922, + 78.96691380802734, + 78.8045609859162, + 78.73596034532285, + 78.6760542467942, + 78.61395925658759, + 78.52589341970815, + 78.40821639525844, + 78.3651120524502, + 78.36511205245017, + 78.70443046601125, + 78.75477667646538, + 78.80389542909637, + 78.91453188722687, + 79.03690791416767, + 79.13237925842732, + 79.24542684352329, + 79.32935883858444, + 79.41913796057214, + 79.34088345889775, + 79.0264717650573, + 78.89556935128864, + 78.89909777941828, + 78.90198113643666, + 78.91002365448871, + 78.91504990037258, + 78.91098757413079, + 78.90311522054458, + 78.90054575533775, + 78.90313161813535, + 78.66542051746256, + 78.65378080236842, + 78.63468857998248, + 78.54787516051785, + 78.44498033373078, + 78.37940649222058, + 78.26258738413875, + 78.12907595234623, + 77.91300277083553, + 77.63166127627962, + 77.58204875091323, + 77.50027600539728, + 77.58121728794531, + 77.65149608483118, + 77.71659021003197, + 77.77375982533155, + 77.82018809603272, + 77.8642705499584, + 77.87510441908314, + 77.87949704830169, + 77.88386162016648, + 77.93698512292791, + 77.97893861049421, + 77.96702861547189, + 77.94633694994819, + 77.92071472579056, + 77.90970561181722, + 77.93541256957074, + 77.92399464353369, + 77.96635587636655, + 77.9770770467016, + 78.00276503534997, + 78.02380291181026, + 78.02963901863242, + 78.0732126945642, + 78.06823687186049, + 78.04901988639507, + 78.01704323631509, + 78.17848494589083, + 78.12025803575864, + 78.0529449238757, + 77.9595150488268, + 77.85782056755521, + 77.82210111304592, + 77.80497838910904, + 77.78750776371719, + 77.7743222640768, + 77.64814104119307, + 77.56211465327117, + 77.59075912052735, + 77.61263273909451, + 77.68013041297412, + 77.87430170511465, + 78.03900711953658, + 78.17481445537544, + 78.29568287001857, + 78.39897476348905, + 78.48618361566427, + 78.35590659633526, + 78.41822907041727, + 78.44621988837129, + 78.58880361301695, + 78.70663936891532, + 78.80295869023183, + 78.81301214653993, + 78.81185643917102, + 78.7838207350404, + 78.88335424978948, + 78.94228816762472, + 78.9050486041012, + 78.82269899242718, + 78.76817036783319, + 78.78003433068558, + 78.78884885061599, + 78.79442981546823, + 78.788736299189, + 79.09069673567959, + 79.27583260172273, + 79.42325314583837, + 79.54130721146875, + 79.63992844005327, + 79.73025936851366, + 79.80203773974524, + 79.83928841406765, + 79.83783643969204, + 79.81541070287702, + 79.77934297238133, + 79.84226844449397, + 79.88255306500382, + 79.92929366630734, + 79.93544746666927 + ], + "in_lower_bb": [ + NaN, + 76.3422247532078, + 75.61391583111282, + 76.09630563325382, + 76.45847138207594, + 76.71241416059618, + 76.89775831027967, + 77.00288810174848, + 77.00140986363503, + 76.66391193439173, + 76.51729814107414, + 76.41707425644886, + 76.35414906693758, + 76.34401618443528, + 75.90749348872657, + 75.6862508976662, + 75.73115107471826, + 75.82427340579775, + 75.89360473062732, + 75.9574990988469, + 76.52555918263425, + 76.5275586602459, + 76.46900333800775, + 76.38356714742166, + 76.23930924084587, + 76.07253116715175, + 75.94919009084308, + 75.81775397906287, + 75.7753072799045, + 75.85091513422148, + 75.93190508822806, + 76.04781510364495, + 76.19256419473973, + 76.34114049237687, + 76.94586693393673, + 77.55040977506252, + 77.8591865371393, + 78.03206150784294, + 78.28699405710324, + 78.59194011804401, + 79.11042885637177, + 79.85072418035517, + 80.03484564412253, + 80.14661314118851, + 80.16414013148905, + 80.16151697203838, + 80.160089368791, + 80.09680570101646, + 80.03608354054684, + 80.03669182311249, + 80.03861154809157, + 80.04012119553897, + 80.04370706618042, + 80.04958230238033, + 80.04764686943223, + 80.04572102674774, + 80.05680188933276, + 80.03668887507249, + 80.1134636468539, + 80.12451458623778, + 80.10213358808709, + 80.11584214545574, + 79.99384236650322, + 79.6006691149878, + 79.30543617211677, + 79.07359171154377, + 78.70729907103166, + 78.41024796903338, + 78.07864825734282, + 77.80414104901193, + 77.57408295470475, + 77.3792751663302, + 77.21843053699074, + 77.09005535711267, + 76.97944295279255, + 76.89746066912821, + 76.874603472743, + 76.87940705839252, + 76.9455041067596, + 77.03655832577459, + 77.18898982631808, + 77.41720879463738, + 77.65618993943033, + 77.70590769339478, + 77.77808865579975, + 77.77258484791686, + 77.67805284890912, + 77.62622258906778, + 77.62828310731553, + 77.63350385330563, + 77.61062568612395, + 77.5533406788013, + 77.5009687480627, + 77.45271287085366, + 77.43246662550779, + 77.41308622003496, + 77.32161869195099, + 77.24278308707623, + 77.17133699950952, + 77.11305781509073, + 77.07572888520848, + 76.47121077426979, + 76.28428073160656, + 76.15316859326346, + 75.96261711599091, + 75.77894463724317, + 75.38135647849911, + 75.00149709202077, + 74.87408619197267, + 74.93043901408379, + 74.94703965467717, + 74.9549457532058, + 74.96504074341242, + 74.97110658029186, + 74.99678360474157, + 75.01538794754981, + 75.01538794754981, + 74.83006953398876, + 74.8167233235346, + 74.80460457090362, + 74.76696811277313, + 74.90259208583234, + 74.95622074157266, + 75.00217315647672, + 75.11724116141555, + 75.24546203942786, + 75.63771654110222, + 76.2011282349427, + 76.39303064871136, + 76.36900222058172, + 76.34611886356333, + 76.3190763455113, + 76.30005009962743, + 76.31011242586922, + 76.33298477945544, + 76.32905424466226, + 76.33646838186468, + 76.43017948253745, + 76.35581919763159, + 76.28891142001754, + 76.24672483948216, + 76.2206196662692, + 76.18509350777943, + 76.19491261586126, + 76.22142404765378, + 76.31149722916447, + 76.46683872372039, + 76.47345124908676, + 76.65022399460274, + 76.61478271205469, + 76.5895039151688, + 76.58740978996804, + 76.58824017466844, + 76.60981190396728, + 76.6187294500416, + 76.61489558091684, + 76.61350295169831, + 76.61213837983352, + 76.64151487707211, + 76.68206138950579, + 76.7414713845281, + 76.79616305005182, + 76.85578527420944, + 76.88329438818276, + 76.92958743042924, + 76.99300535646628, + 76.92764412363346, + 76.90942295329842, + 76.85523496465004, + 76.75419708818973, + 76.66836098136758, + 76.5097873054358, + 76.41576312813952, + 76.33598011360492, + 76.26895676368491, + 75.88851505410918, + 75.84874196424136, + 75.81805507612428, + 75.8459849511732, + 75.8821794324448, + 75.88939888695408, + 75.89152161089095, + 75.89399223628281, + 75.89567773592321, + 75.95485895880694, + 75.99388534672882, + 75.99624087947264, + 75.99436726090549, + 75.97536958702587, + 75.89719829488536, + 75.84849288046341, + 75.86368554462456, + 75.87781712998142, + 75.90952523651093, + 75.95731638433573, + 76.36059340366474, + 76.45427092958273, + 76.57838011162873, + 76.57779638698304, + 76.6019606310847, + 76.64764130976815, + 76.73368785346008, + 76.83094356082897, + 76.93297926495958, + 77.0064457502105, + 77.11751183237527, + 77.2822513958988, + 77.47710100757283, + 77.61562963216682, + 77.6432656693144, + 77.673951149384, + 77.70787018453176, + 77.737563700811, + 77.59240326432044, + 77.55226739827728, + 77.52784685416162, + 77.52979278853125, + 77.55507155994673, + 77.54874063148634, + 77.55496226025475, + 77.57471158593233, + 77.66106356030795, + 77.72938929712296, + 77.88945702761868, + 77.88653155550604, + 77.89624693499617, + 77.95300633369267, + 78.04985253333072 + ], + "out_sma_10": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 73.8545, + 73.6455, + 73.42099999999999, + 73.14099999999999, + 73.00399999999999, + 72.85, + 72.688, + 72.57950000000001, + 72.4465, + 72.43350000000001, + 72.426, + 72.48100000000001, + 72.422, + 72.402, + 72.421, + 72.457, + 72.4855, + 72.4595, + 72.4905, + 72.486, + 72.4905, + 72.49249999999999, + 72.6465, + 72.7615, + 72.7245 + ], + "out_sma_50": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 74.10772727272727, + 73.92041666666667, + 73.76192307692307, + 73.63392857142857, + 73.58566666666667, + 73.5359375, + 73.49205882352942, + 73.44972222222222, + 73.385, + 73.3435, + 73.30690476190476, + 73.26613636363636, + 73.17934782608695, + 73.120625, + 73.1198, + 73.12096153846154, + 73.11925925925927, + 73.09607142857143, + 73.07655172413793, + 73.05766666666666, + 73.04354838709678, + 73.024375, + 73.01787878787879, + 73.015, + 73.00685714285714 + ], + "out_sma_200": [ + 76.64, + 75.295, + 74.89833333333333, + 74.86625000000001, + 74.749, + 74.67916666666666, + 74.64071428571428, + 74.5375, + 74.42777777777778, + 74.2535, + 74.10772727272727, + 73.92041666666667, + 73.76192307692307, + 73.63392857142857, + 73.58566666666667, + 73.5359375, + 73.49205882352942, + 73.44972222222222, + 73.385, + 73.3435, + 73.30690476190476, + 73.26613636363636, + 73.17934782608695, + 73.120625, + 73.1198, + 73.12096153846154, + 73.11925925925927, + 73.09607142857143, + 73.07655172413793, + 73.05766666666666, + 73.04354838709678, + 73.024375, + 73.01787878787879, + 73.015, + 73.00685714285714 + ], + "out_ema_10": [ + 76.64, + 76.1509090909091, + 75.77892561983471, + 75.59548459804657, + 75.35630558021991, + 75.16970456563446, + 75.03157646279183, + 74.81038074228422, + 74.58122060732344, + 74.23645322417373, + 73.94800718341486, + 73.56836951370306, + 73.25775687484796, + 73.02361926123923, + 73.00296121374119, + 72.96424099306097, + 72.93256081250443, + 72.89573157386725, + 72.77287128770956, + 72.73325832630782, + 72.70448408516094, + 72.65094152422259, + 72.39986124709121, + 72.28534102034735, + 72.43346083482965, + 72.56374068304244, + 72.65669692248926, + 72.6227520274912, + 72.60588802249279, + 72.588453836585, + 72.59418950266046, + 72.56433686581309, + 72.6090028902107, + 72.6655478192633, + 72.67726639757906 + ], + "out_ema_50": [ + 76.64, + 76.53450980392158, + 76.43923490965015, + 76.37377471711486, + 76.29166590467898, + 76.2147378299857, + 76.14396379743724, + 76.05263188381224, + 75.95448945699609, + 75.8262741841727, + 75.70171441224436, + 75.55105894509752, + 75.40631153548586, + 75.27155422036877, + 75.17894425094255, + 75.0852601626703, + 74.99524996021265, + 74.90641662843962, + 74.8010669567361, + 74.7129858996092, + 74.6291433153108, + 74.5421180872594, + 74.41379973089629, + 74.31012131007682, + 74.26266557242674, + 74.21903162841001, + 74.17416764298216, + 74.1073375393358, + 74.0454811652442, + 73.98526621758757, + 73.93172636591747, + 73.8728351358815, + 73.83115532663125, + 73.79542374519473, + 73.75364242185377 + ], + "out_ema_200": [ + 76.64, + 76.61323383084579, + 76.5882762802901, + 76.5701839789937, + 76.5473960787052, + 76.52533243613102, + 76.50428435218943, + 76.47752530390893, + 76.44839569889491, + 76.41094897552283, + 76.37352659765693, + 76.32861588524244, + 76.2841520455883, + 76.24122515956255, + 76.20807864056194, + 76.17406790782003, + 76.14039559032929, + 76.1064613058484, + 76.06779004907379, + 76.03283691425715, + 75.99843057680187, + 75.96272479991828, + 75.91603102081461, + 75.87477698080652, + 75.84716725960448, + 75.82032977443428, + 75.79301306026082, + 75.75994825369105, + 75.72780946509711, + 75.69579146046928, + 75.66518657031536, + 75.63299565916795, + 75.60490615012151, + 75.5781906660407, + 75.54985046040845 + ], + "out_macd": [ + 0.0, + -0.21458689458688696, + -0.36790042288617997, + -0.4307768291276659, + -0.514218152204279, + -0.5697437682648285, + -0.6003721709531362, + -0.6649913221083352, + -0.7291802146417865, + -0.8401637604769263, + -0.9203341880061515, + -1.0356775806514662, + -1.1142437420613192, + -1.1543255637692056, + -1.0975882381697488, + -1.0502004390457245, + -1.0011051498283763, + -0.9560178987341175, + -0.9504820991732714, + -0.9085895827176529, + -0.8638180717314157, + -0.832058989656943, + -0.8886345351580616, + -0.8829471758195382, + -0.7623323253313004, + -0.6551573589905928, + -0.5697050935214776, + -0.5445250554072487, + -0.5138053667945996, + -0.4854773444707803, + -0.4489755908612807, + -0.4304175150605545, + -0.38065927886270856, + -0.3285619795183976, + -0.2991574061914406 + ], + "out_signal": [ + 0.0, + -0.042917378917377395, + -0.10791398771113792, + -0.1724865559944435, + -0.24083287523641064, + -0.30661505384209425, + -0.36536647726430266, + -0.4252914462331092, + -0.48606919991484465, + -0.5568881120272611, + -0.6295773272230392, + -0.7107973779087245, + -0.7914866507392435, + -0.864054433345236, + -0.9107611943101386, + -0.9386490432572558, + -0.9511402645714799, + -0.9521157914040075, + -0.9517890529578603, + -0.9431491589098189, + -0.9272829414741384, + -0.9082381511106994, + -0.9043174279201719, + -0.9000433775000453, + -0.8725011670662963, + -0.8290324054511556, + -0.77716694306522, + -0.7306385655336258, + -0.6872719257858206, + -0.6469130095228126, + -0.6073255257905062, + -0.571943923644516, + -0.5336869946881545, + -0.4926619916542031, + -0.45396107456165063 + ], + "out_upper_bb": [ + NaN, + 79.09923448278363, + 77.9189679244968, + 77.3359244049908, + 76.95113986840073, + 76.67831065014225, + 76.47698249934238, + 76.33502210397695, + 76.23349170245628, + 76.2816083140043, + 76.26107055068537, + 76.34929391695532, + 76.35307641878181, + 76.301330587714, + 76.18308259866708, + 76.07662039704431, + 75.97853237764059, + 75.8885586666388, + 75.82135884968626, + 75.7437523990088, + 74.990611202292, + 74.89984947500241, + 74.85463789090777, + 74.56093419461075, + 74.36509445147706, + 74.13872938153996, + 73.84174538686514, + 73.63360998228708, + 73.4718685370056, + 73.45820920771646, + 73.45559529205238, + 73.44387989274135, + 73.45397693315954, + 73.47656709392426, + 73.45722709797496 + ], + "out_lower_bb": [ + NaN, + 71.49076551721637, + 71.87769874216985, + 72.39657559500921, + 72.54686013159926, + 72.68002268319107, + 72.80444607208618, + 72.73997789602303, + 72.62206385309928, + 72.2253916859957, + 71.95438399476917, + 71.49153941637802, + 71.17076973506433, + 70.96652655514313, + 70.98825073466625, + 70.9952546029557, + 71.00558526941825, + 71.01088577780564, + 70.94864115031375, + 70.94324760099121, + 71.28988879770799, + 71.22665052499761, + 70.98836210909225, + 70.98206580538925, + 71.05990554852295, + 71.16827061846003, + 71.33175461313488, + 71.40539001771293, + 71.4651314629944, + 71.46129079228353, + 71.4609047079476, + 71.52962010725865, + 71.61452306684046, + 71.68693290607574, + 71.68827290202503 + ], + "overall_sma_10": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 78.69649999999999, + 78.5525, + 78.51050000000001, + 78.3995, + 78.0955, + 77.83149999999999, + 77.7055, + 77.678, + 77.655, + 77.742, + 77.76700000000001, + 77.796, + 77.98600000000002, + 78.1885, + 78.6215, + 79.04650000000001, + 79.3295, + 79.5625, + 79.79249999999999, + 80.0465, + 80.3375, + 80.6245, + 80.7475, + 80.84, + 80.835, + 80.798, + 80.768, + 80.71, + 80.65, + 80.591, + 80.568, + 80.59, + 80.559, + 80.577, + 80.603, + 80.62899999999999, + 80.655, + 80.62800000000001, + 80.64099999999999, + 80.67600000000002, + 80.675, + 80.624, + 80.626, + 80.57900000000001, + 80.55100000000002, + 80.523, + 80.5185, + 80.5295, + 80.5615, + 80.5335, + 80.50550000000001, + 80.4735, + 80.4015, + 80.237, + 80.0895, + 79.94200000000001, + 79.70849999999999, + 79.5125, + 79.2645, + 79.0295, + 78.7945, + 78.5685, + 78.38250000000001, + 78.289, + 78.19550000000001, + 78.102, + 78.071, + 78.071, + 78.102, + 78.13300000000001, + 78.164, + 78.195, + 78.226, + 78.257, + 78.28799999999998, + 78.24699999999999, + 78.20599999999999, + 78.145, + 78.15, + 78.155, + 78.10600000000001, + 78.038, + 77.97, + 77.902, + 77.85, + 77.87, + 77.849, + 77.81700000000001, + 77.716, + 77.615, + 77.57300000000001, + 77.365, + 77.23800000000001, + 77.12100000000001, + 76.94800000000001, + 76.775, + 76.547, + 76.299, + 76.125, + 76.12, + 76.10999999999999, + 76.266, + 76.341, + 76.376, + 76.45700000000001, + 76.6055, + 76.8335, + 77.2355, + 77.4465, + 77.4885, + 77.5715, + 77.67349999999999, + 77.7476, + 77.8716, + 77.9896, + 78.0591, + 78.1451, + 77.9921, + 77.8421, + 77.7796, + 77.67660000000001, + 77.5556, + 77.4675, + 77.3495, + 77.2465, + 77.17049999999999, + 77.0945, + 77.10350000000001, + 77.1675, + 77.14399999999999, + 77.118, + 77.11, + 77.097, + 77.10799999999999, + 77.104, + 77.054, + 77.004, + 76.952, + 76.98299999999999, + 77.05199999999999, + 77.123, + 77.194, + 77.265, + 77.322, + 77.379, + 77.43599999999999, + 77.489, + 77.544, + 77.5955, + 77.60900000000001, + 77.5855, + 77.5485, + 77.5115, + 77.471, + 77.48599999999999, + 77.48100000000001, + 77.405, + 77.3425, + 77.2625, + 77.169, + 77.1125, + 77.03450000000001, + 76.9725, + 76.914, + 76.8, + 76.586, + 76.564, + 76.5285, + 76.54299999999999, + 76.571, + 76.59899999999999, + 76.662, + 76.70899999999999, + 76.756, + 76.803, + 76.97, + 77.023, + 77.07849999999999, + 77.1125, + 77.20049999999999, + 77.2885, + 77.3765, + 77.4645, + 77.5525, + 77.6405, + 77.7465, + 77.8495, + 77.9461, + 78.05409999999999, + 78.10810000000001, + 78.1621, + 78.1702, + 78.17830000000001, + 78.1643, + 78.24929999999999, + 78.3133, + 78.33779999999999, + 78.3537, + 78.3297, + 78.3152, + 78.3007, + 78.3321, + 78.348, + 78.51880000000001, + 78.5788, + 78.6378, + 78.7333, + 78.8413, + 78.9493, + 79.0418, + 79.11330000000001, + 79.1668, + 79.1968, + 79.15, + 79.15, + 79.14099999999999, + 79.149, + 79.14399999999999, + 78.87499999999999, + 78.34299999999999, + 77.8475, + 77.4365, + 77.0155, + 76.54350000000001, + 76.0445, + 75.499, + 74.913, + 74.2535, + 73.8545, + 73.6455, + 73.421, + 73.14099999999999, + 73.00399999999999, + 72.85, + 72.688, + 72.5795, + 72.4465, + 72.4335, + 72.426, + 72.481, + 72.422, + 72.402, + 72.42099999999999, + 72.457, + 72.4855, + 72.4595, + 72.4905, + 72.486, + 72.4905, + 72.4925, + 72.6465, + 72.7615, + 72.7245 + ], + "overall_sma_50": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.6088, + 79.6374, + 79.6858, + 79.7168, + 79.74119999999999, + 79.7656, + 79.7953, + 79.8216, + 79.86, + 79.9178, + 79.9706, + 80.02159999999999, + 80.064, + 80.0843, + 80.14, + 80.1877, + 80.1959, + 80.1885, + 80.1819, + 80.1753, + 80.17609999999999, + 80.17609999999999, + 80.1433, + 80.1044, + 80.0548, + 79.9988, + 79.9442, + 79.89020000000001, + 79.8438, + 79.7926, + 79.7414, + 79.6902, + 79.639, + 79.5878, + 79.5454, + 79.48859999999999, + 79.43180000000001, + 79.37719999999999, + 79.3438, + 79.3054, + 79.24900000000001, + 79.1798, + 79.1212, + 79.05279999999999, + 78.9948, + 78.9368, + 78.8706, + 78.815, + 78.7588, + 78.6932, + 78.6286, + 78.528, + 78.4436, + 78.3612, + 78.27420000000001, + 78.18719999999999, + 78.0763, + 77.9689, + 77.8715, + 77.8105, + 77.7495, + 77.68650000000001, + 77.6315, + 77.589, + 77.5477, + 77.51989999999999, + 77.5013, + 77.51350000000001, + 77.5079, + 77.5023, + 77.5049, + 77.5075, + 77.50452, + 77.50551999999999, + 77.50652, + 77.51132, + 77.51612, + 77.49772, + 77.45592, + 77.43162000000001, + 77.40741999999999, + 77.37961999999999, + 77.35282000000001, + 77.32402, + 77.29822, + 77.29602, + 77.29382, + 77.28942, + 77.25942, + 77.22942, + 77.20982, + 77.19402, + 77.17822, + 77.16522, + 77.14902000000001, + 77.13282, + 77.12482, + 77.11642, + 77.11282, + 77.11682, + 77.11982, + 77.15982, + 77.18362, + 77.20542, + 77.23522, + 77.26502, + 77.31322, + 77.36542, + 77.40692000000001, + 77.41462, + 77.41492, + 77.41632, + 77.41772, + 77.42442, + 77.44102, + 77.44012, + 77.42752, + 77.38682, + 77.37012, + 77.35072, + 77.32312, + 77.28852, + 77.26270000000001, + 77.2329, + 77.20309999999999, + 77.1455, + 77.1113, + 77.0941, + 77.1103, + 77.109, + 77.1076, + 77.1098, + 77.11099999999999, + 77.1142, + 77.1144, + 77.1054, + 77.097, + 77.0891, + 77.0993, + 77.1203, + 77.1417, + 77.1631, + 77.1845, + 77.2031, + 77.2217, + 77.2439, + 77.26610000000001, + 77.28792, + 77.31352, + 77.33152, + 77.34952, + 77.35834, + 77.36716, + 77.37156, + 77.39576, + 77.41936, + 77.43585999999999, + 77.44986, + 77.46036, + 77.47276, + 77.49256, + 77.51506, + 77.53446, + 77.58112, + 77.61431999999999, + 77.65072, + 77.70152, + 77.74962, + 77.79771999999998, + 77.84732, + 77.89272, + 77.94152, + 77.97932, + 78.02832, + 78.08431999999999, + 78.16172, + 78.21851999999998, + 78.27271999999999, + 78.26411999999999, + 78.20172000000001, + 78.14242, + 78.09642, + 78.04062, + 77.98581999999999, + 77.93262, + 77.86752, + 77.79652, + 77.70772, + 77.61251999999999, + 77.49072, + 77.36892, + 77.24932, + 77.14852, + 77.04531999999999, + 76.94212, + 76.83412, + 76.71592, + 76.6052, + 76.4869, + 76.36529999999999, + 76.2209, + 76.09568, + 75.99705999999999, + 75.90386, + 75.78936, + 75.66336, + 75.54646000000001, + 75.43166000000001, + 75.31906, + 75.20076, + 75.09006000000001, + 74.98156, + 74.87236000000001 + ], + "overall_sma_200": [ + 82.305, + 80.7475, + 79.89833333333333, + 79.69125, + 79.599, + 79.53750000000001, + 79.48928571428571, + 79.42750000000001, + 79.33555555555556, + 79.152, + 79.02454545454545, + 78.91833333333334, + 78.83076923076922, + 78.76857142857143, + 78.59666666666666, + 78.47125, + 78.44, + 78.45555555555556, + 78.45105263157895, + 78.447, + 78.42571428571429, + 78.40818181818182, + 78.46347826086956, + 78.526875, + 78.6066, + 78.69250000000001, + 78.76944444444445, + 78.85089285714285, + 78.91362068965518, + 78.98016666666668, + 79.04241935483871, + 79.10078125, + 79.15560606060606, + 79.20720588235294, + 79.2432857142857, + 79.27736111111112, + 79.30959459459459, + 79.34013157894738, + 79.35884615384614, + 79.382875, + 79.41451219512194, + 79.45535714285714, + 79.48197674418604, + 79.51852272727272, + 79.54544444444444, + 79.57119565217391, + 79.59585106382978, + 79.6084375, + 79.62051020408164, + 79.6415, + 79.66166666666666, + 79.68009615384615, + 79.69783018867923, + 79.7149074074074, + 79.72827272727274, + 79.74116071428571, + 79.7577192982456, + 79.76724137931035, + 79.78, + 79.79016666666666, + 79.8, + 79.80806451612904, + 79.80952380952381, + 79.796484375, + 79.78384615384616, + 79.77159090909092, + 79.75037313432836, + 79.72977941176471, + 79.70528985507246, + 79.6815, + 79.65838028169014, + 79.63590277777777, + 79.61404109589041, + 79.59277027027026, + 79.57206666666666, + 79.55190789473684, + 79.53227272727273, + 79.51711538461538, + 79.50234177215191, + 79.4879375, + 79.4738888888889, + 79.46018292682926, + 79.44680722891566, + 79.43375, + 79.42099999999999, + 79.40017441860465, + 79.3798275862069, + 79.36119318181818, + 79.35039325842698, + 79.33983333333333, + 79.32357142857143, + 79.30559782608695, + 79.28801075268817, + 79.27079787234042, + 79.25563157894737, + 79.24078125, + 79.22201030927835, + 79.20362244897959, + 79.18530303030303, + 79.16735, + 79.15024752475247, + 79.11534313725491, + 79.08898058252427, + 79.06408653846155, + 79.03585714285714, + 79.0081603773585, + 78.97200934579439, + 78.93467592592593, + 78.90454128440366, + 78.89031818181817, + 78.87635135135135, + 78.86093749999999, + 78.845796460177, + 78.82828947368421, + 78.81160869565217, + 78.80103448275862, + 78.78923076923077, + 78.79067796610168, + 78.78201680672268, + 78.7735, + 78.76851239669422, + 78.76360655737705, + 78.75651219512194, + 78.75113709677419, + 78.745848, + 78.7421507936508, + 78.73851181102361, + 78.7282890625, + 78.70915503875969, + 78.69704615384616, + 78.6851603053435, + 78.67209090909091, + 78.65959398496241, + 78.64653731343284, + 78.63478518518518, + 78.62658823529412, + 78.61851094890511, + 78.61055072463768, + 78.59824460431655, + 78.58611428571429, + 78.57401418439716, + 78.56208450704226, + 78.55032167832168, + 78.53969444444445, + 78.52921379310345, + 78.51887671232876, + 78.50868027210885, + 78.49848648648648, + 78.4898389261745, + 78.48384, + 78.47792052980132, + 78.47207894736842, + 78.4663137254902, + 78.46062337662337, + 78.4550064516129, + 78.44946153846153, + 78.44373248407643, + 78.43807594936709, + 78.43359119496856, + 78.42916249999999, + 78.42249068322982, + 78.41506790123456, + 78.40773619631902, + 78.40028048780488, + 78.39627878787879, + 78.39112048192771, + 78.38153293413174, + 78.37286309523809, + 78.36429585798817, + 78.35503529411764, + 78.34588304093568, + 78.33480232558139, + 78.32477456647399, + 78.31486206896552, + 78.30506285714286, + 78.28855681818182, + 78.27884745762712, + 78.26924719101123, + 78.26254748603351, + 78.25592222222222, + 78.24937016574586, + 78.24289010989011, + 78.23648087431694, + 78.23014130434782, + 78.22387027027027, + 78.21766666666667, + 78.21168983957219, + 78.20590957446808, + 78.2016984126984, + 78.20037368421053, + 78.19906282722513, + 78.197765625, + 78.19648186528498, + 78.19521134020619, + 78.19395384615385, + 78.1936275510204, + 78.19330456852792, + 78.19278787878788, + 78.19428140703518, + 78.19576, + 78.17668499999999, + 78.17089, + 78.170045, + 78.163745, + 78.16159499999999, + 78.159295, + 78.15517000000001, + 78.15144500000001, + 78.14969500000001, + 78.15392, + 78.15689499999999, + 78.15987, + 78.16192, + 78.16971, + 78.18576, + 78.19960999999999, + 78.20656, + 78.20961, + 78.21441, + 78.21891, + 78.22421, + 78.22841, + 78.22246, + 78.21778499999999, + 78.212185, + 78.204335, + 78.197535, + 78.18868499999999, + 78.16853499999999, + 78.133735, + 78.09971, + 78.06900999999999, + 78.03586, + 78.00296, + 77.97266, + 77.93938499999999, + 77.904785, + 77.86586, + 77.82875999999999, + 77.78645999999999, + 77.74236, + 77.69656, + 77.65811, + 77.61661, + 77.57691, + 77.53690999999999, + 77.49436, + 77.456135, + 77.41801, + 77.37670999999999, + 77.32970999999999, + 77.28546, + 77.24786, + 77.21051, + 77.17363499999999, + 77.133735, + 77.09295999999999, + 77.05396, + 77.01446, + 76.97466, + 76.93676, + 76.89986, + 76.86401 + ], + "overall_ema_10": [ + 82.305, + 81.73863636363637, + 81.0952479338843, + 80.72702103681442, + 80.45483539375725, + 80.23213804943775, + 80.04447658590361, + 79.85366266119385, + 79.62572399552224, + 79.2392287236091, + 78.96845986477108, + 78.74692170753997, + 78.57111776071451, + 78.4600054405846, + 78.04727717866012, + 77.78231769163101, + 77.81098720224354, + 77.97626225638106, + 78.04785093703904, + 78.10642349394104, + 78.08707376776994, + 78.07851490090268, + 78.36969400982946, + 78.66338600804228, + 79.00095218839823, + 79.33532451778036, + 79.59617460545665, + 79.86050649537361, + 80.00768713257841, + 80.17174401756415, + 80.30597237800703, + 80.41579558200576, + 80.50565093073197, + 80.57916894332615, + 80.55932004453958, + 80.54308003644147, + 80.52979275708846, + 80.51892134670872, + 80.43729928367077, + 80.41597214118518, + 80.46397720642423, + 80.58507225980163, + 80.58778639438316, + 80.67909795904076, + 80.6883528755788, + 80.69592508001901, + 80.70212052001554, + 80.61082588001271, + 80.53613026546493, + 80.56047021719858, + 80.58038472316248, + 80.5875875007693, + 80.5934806824476, + 80.59830237654803, + 80.57133830808475, + 80.54927679752387, + 80.57395374342862, + 80.52596215371433, + 80.52487812576626, + 80.5003548301724, + 80.4802903155956, + 80.44751025821456, + 80.34796293853918, + 80.09833331335024, + 79.8940908927411, + 79.72698345769726, + 79.47662282902503, + 79.27178231465685, + 79.04782189381014, + 78.86458154948102, + 78.71465763139355, + 78.59199260750381, + 78.49163031523038, + 78.40951571246121, + 78.34233103746826, + 78.28736175792856, + 78.24238689285063, + 78.26195291233233, + 78.27796147372645, + 78.29105938759437, + 78.30177586257722, + 78.31054388756317, + 78.31771772618805, + 78.32358723051749, + 78.32838955224157, + 78.20140963365219, + 78.09751697298815, + 78.0325138869903, + 78.09932954390115, + 78.15399689955548, + 78.10054291781812, + 78.02226238730573, + 77.95821468052287, + 77.90581201133689, + 77.89202800927563, + 77.88075018940734, + 77.7969774276969, + 77.72843607720655, + 77.66690224498718, + 77.61655638226225, + 77.58445522185093, + 77.22182699969622, + 77.07240390884236, + 76.96833047087102, + 76.81045220343992, + 76.68127907554175, + 76.40104651635234, + 76.13540169519736, + 76.0471468415251, + 76.2822110521569, + 76.4745363154011, + 76.59734789441907, + 76.69783009543379, + 76.72549735080946, + 76.75904328702592, + 76.90921723483939, + 77.00208682850494, + 77.35807104150403, + 77.43114903395784, + 77.49094011869278, + 77.61440555165773, + 77.7154227240836, + 77.7473458651593, + 77.80964661694851, + 77.86061995932151, + 77.93687087580851, + 77.99925798929786, + 77.89575653669824, + 77.59834625729856, + 77.51410148324427, + 77.44608303174532, + 77.35770429870071, + 77.29448533530058, + 77.22457891070047, + 77.19465547239129, + 77.2538090228656, + 77.30220738234458, + 77.3418060401001, + 77.2614776691728, + 77.19575445659592, + 77.13834455539666, + 77.09137281805181, + 77.05294139658784, + 77.04695205175368, + 77.04205167870755, + 77.0380422825789, + 77.03476186756455, + 77.02844152800736, + 77.06145215927874, + 77.1575517666826, + 77.23617871819485, + 77.30050986034124, + 77.35314443118828, + 77.39620908006313, + 77.43144379277892, + 77.46027219409184, + 77.47658634062059, + 77.48993427868956, + 77.532673500746, + 77.5676419551558, + 77.52897978149112, + 77.47280163940182, + 77.42683770496512, + 77.38286721315328, + 77.4478004471254, + 77.46456400219351, + 77.34191600179469, + 77.26611309237747, + 77.20409253012701, + 77.12880297919483, + 77.06720243752304, + 76.95316563070065, + 76.88895369784598, + 76.83641666187397, + 76.79343181426052, + 76.54008057530405, + 76.54552047070331, + 76.54997129421179, + 76.64452196799145, + 76.72188161017482, + 76.7851758628703, + 76.83696206962115, + 76.8793326024173, + 76.91399940197779, + 76.94236314707273, + 76.96556984760495, + 76.99001169349496, + 77.01455502195043, + 77.08645410886852, + 77.2434624527106, + 77.37192382494504, + 77.47702858404594, + 77.56302338694668, + 77.63338277113819, + 77.69094954002215, + 77.77077689638175, + 77.8360901879487, + 77.88243742650347, + 77.99290334895738, + 78.08328455823785, + 78.15723282037642, + 78.13428139848979, + 78.11550296240074, + 78.05995696923696, + 78.1945102475575, + 78.2991447480016, + 78.3129366120013, + 78.30149359163742, + 78.29213112043062, + 78.30174364398869, + 78.30960843599074, + 78.3160432658106, + 78.2931263083905, + 78.51583061595586, + 78.67658868578206, + 78.80084528836713, + 78.89705523593673, + 78.97577246576641, + 79.04017747199069, + 79.0819633861742, + 79.07797004323342, + 79.04197548991824, + 78.9416163099331, + 78.96132243539981, + 79.04108199259984, + 79.08270344849078, + 79.14221191240154, + 79.1672642919649, + 78.70776169342582, + 77.84271411280295, + 77.16312972865695, + 76.7280152325375, + 76.28292155389431, + 75.9278449077317, + 75.65187310632592, + 75.31789617790302, + 74.99646050919338, + 74.5761949620673, + 74.22597769623688, + 73.79579993328471, + 73.44383630905112, + 73.17586607104182, + 73.12752678539785, + 73.06615827896188, + 73.01594768278699, + 72.96395719500752, + 72.82869225046069, + 72.7789300231042, + 72.74185183708525, + 72.68151513943339, + 72.42487602317277, + 72.30580765532318, + 72.45020626344623, + 72.57744148827419, + 72.66790667222433, + 72.63192364091081, + 72.61339206983612, + 72.5945935116841, + 72.59921287319608, + 72.56844689625133, + 72.61236564238745, + 72.66829916195336, + 72.67951749614365 + ], + "overall_ema_50": [ + 82.305, + 82.18284313725492, + 82.02665321030375, + 81.91070602558595, + 81.80558029909238, + 81.70457715010838, + 81.60635843833943, + 81.50395222507122, + 81.39007174565666, + 81.23751991249364, + 81.10075442572918, + 80.96935229138685, + 80.84427965250894, + 80.73117064652821, + 80.55308552313495, + 80.39767040458064, + 80.30129117302846, + 80.23927975447833, + 80.16597466606743, + 80.09554428700596, + 80.01336607967241, + 79.93597917458722, + 79.9259407755838, + 79.92825682360012, + 79.9514624383609, + 79.98630704862127, + 80.01704010553809, + 80.05754833669346, + 80.08156604897998, + 80.11405365490234, + 80.14526723706302, + 80.1752567571782, + 80.20407021768102, + 80.23175373855628, + 80.24109672920113, + 80.25007332805599, + 80.25869790342635, + 80.26698426015473, + 80.25925938720749, + 80.2616413720229, + 80.27804759272789, + 80.3114574910523, + 80.32277288356005, + 80.35286022145966, + 80.36765001669654, + 80.38185981996335, + 80.39551237604323, + 80.38784522404153, + 80.38047874466734, + 80.39183251938627, + 80.40274104803778, + 80.41126100693826, + 80.41944684980342, + 80.4273116792229, + 80.42820141729258, + 80.42905626367327, + 80.439093272941, + 80.43403079164919, + 80.43740213315314, + 80.43554322597068, + 80.43375721710909, + 80.428511836046, + 80.40778588169127, + 80.35159820005632, + 80.29761395691685, + 80.2457467429201, + 80.17140373339383, + 80.09997613600585, + 80.01919275812327, + 79.94157735584393, + 79.86700569483045, + 79.79535841268024, + 79.72652082786925, + 79.66038275618811, + 79.59683833437681, + 79.53578585067577, + 79.47712758202182, + 79.43292650037391, + 79.3904587944769, + 79.34965648881115, + 79.31045427356366, + 79.27278940009059, + 79.2366015804792, + 79.20183289104865, + 79.16842767963499, + 79.1080971823944, + 79.05013258700639, + 78.99875483849634, + 78.97527425659453, + 78.95271448182612, + 78.90986293351921, + 78.86124085769492, + 78.81452552994219, + 78.76964217582682, + 78.73279346304929, + 78.69738979783168, + 78.64729608026964, + 78.59916682221984, + 78.55174851546612, + 78.50618975015372, + 78.46437838740259, + 78.35165766632798, + 78.27512207157002, + 78.20550944131237, + 78.12294044361386, + 78.04360944582508, + 77.92974240873392, + 77.81249760839141, + 77.72769378061136, + 77.71249010294032, + 77.69788264792305, + 77.67639705388686, + 77.65575403216582, + 77.62415583482598, + 77.59614972365634, + 77.59571247959138, + 77.58882179411721, + 77.64259348846555, + 77.64719766538848, + 77.65162128635363, + 77.67194986335937, + 77.69148124126684, + 77.69930550631521, + 77.71462685900873, + 77.72934737434173, + 77.75094159495578, + 77.77168898338888, + 77.75828941541285, + 77.69953296774959, + 77.67739441999471, + 77.65632012901453, + 77.62901345728847, + 77.60473841974773, + 77.57749377583606, + 77.55719990227387, + 77.55574108257686, + 77.55433947149542, + 77.55299282555444, + 77.527385263768, + 77.50278192009083, + 77.47835909969511, + 77.45489403696197, + 77.43234917276739, + 77.41617861697259, + 77.40064220062072, + 77.38571505549834, + 77.37137328861604, + 77.35680963023894, + 77.35105238983742, + 77.36042288435361, + 77.36942590849661, + 77.3780758728693, + 77.38638662295287, + 77.39437146126845, + 77.40204316866969, + 77.4094140248003, + 77.41492720029834, + 77.42022417283566, + 77.43217616605779, + 77.44365945366336, + 77.44018261234322, + 77.43154800009447, + 77.42325200009077, + 77.41390878440095, + 77.42669667520875, + 77.43113994284762, + 77.40599719999086, + 77.3871345646971, + 77.36901164059134, + 77.34630530174462, + 77.32448940755856, + 77.28980354843863, + 77.26275242889201, + 77.23676213756292, + 77.21179107334477, + 77.14074044301752, + 77.11835846485997, + 77.09685421133605, + 77.09580110500914, + 77.09478929696957, + 77.09381716767663, + 77.09288316110107, + 77.09198578223436, + 77.09112359469576, + 77.09029521843317, + 77.08949932751422, + 77.08991111859208, + 77.09128715315711, + 77.10378569617056, + 77.13697057083054, + 77.1688540778568, + 77.19948725127419, + 77.22891912377325, + 77.25719680519391, + 77.28436555793141, + 77.3175276929145, + 77.34938935201589, + 77.37847212252507, + 77.4220614510535, + 77.46394139414944, + 77.50417898653575, + 77.52483863412259, + 77.54468809945112, + 77.55509248770794, + 77.60391239015077, + 77.64964131602721, + 77.67808675461438, + 77.70051472502166, + 77.72206316717767, + 77.74649206258248, + 77.76996296208905, + 77.792513434164, + 77.80810114262815, + 77.87515599977998, + 77.93495380371017, + 77.99083796827055, + 78.0433541263776, + 78.09381082730397, + 78.14228883407637, + 78.1865128013675, + 78.22076720131386, + 78.24661946792901, + 78.25616380252004, + 78.28729463379375, + 78.33093013835085, + 78.36775640743514, + 78.40862870518278, + 78.44280012850895, + 78.3721020842537, + 78.19868631624375, + 78.03814959795969, + 77.90998686862794, + 77.76763444240723, + 77.63282524858735, + 77.5064399447212, + 77.36167759394782, + 77.21220004124399, + 77.03466278472462, + 76.86271522453933, + 76.66653031377308, + 76.47803892891923, + 76.30125308856947, + 76.16826277137066, + 76.03578187837574, + 75.90849631451788, + 75.78384940022306, + 75.64409060021431, + 75.52294979236277, + 75.40734391815246, + 75.2898010194014, + 75.1321617637386, + 75.00031228280767, + 74.92579023250148, + 74.85615139985437, + 74.78630232535028, + 74.69546694004242, + 74.6105466678839, + 74.5281722887512, + 74.45334200291781, + 74.37399525770535, + 74.31266211034436, + 74.2580479099387, + 74.19812446249013 + ], + "overall_ema_200": [ + 82.305, + 82.27400497512438, + 82.23346761218782, + 82.20199032251432, + 82.17241827950424, + 82.14314048567834, + 82.11385550572136, + 82.08282211760474, + 82.04816717116091, + 82.002911776423, + 81.96059424630934, + 81.91869778614706, + 81.87751671364809, + 81.83853644784065, + 81.78233210507608, + 81.73066710900568, + 81.69294902831906, + 81.66336744594773, + 81.6305976206149, + 81.59815386319585, + 81.5623513371939, + 81.52730306518202, + 81.50892194015533, + 81.49375853776574, + 81.48406939808649, + 81.47766074735927, + 81.47061934688803, + 81.46643407975482, + 81.45850936254332, + 81.45305155794091, + 81.44764805985196, + 81.44229832791314, + 81.43700182713789, + 81.4317580278629, + 81.42218829624237, + 81.412713785832, + 81.40333354915705, + 81.39404664817042, + 81.38087205465628, + 81.37031611381394, + 81.36344729676108, + 81.36112443808683, + 81.35355106059343, + 81.35092866198056, + 81.34475026733399, + 81.33863334925107, + 81.3325772960247, + 81.3213078701936, + 81.31015057795288, + 81.30378092046081, + 81.29747464264527, + 81.29073360142492, + 81.28405963524159, + 81.27745207668198, + 81.26921872268515, + 81.26106729260869, + 81.25533527974692, + 81.2459289585554, + 81.23870578483843, + 81.23026095115846, + 81.2219001456743, + 81.21272700989644, + 81.19966504959896, + 81.1775290789562, + 81.15561336672779, + 81.13391572128772, + 81.10621506734456, + 81.07879004179885, + 81.04855332496504, + 81.01861747098529, + 80.98897948619937, + 80.9596364067347, + 80.93058529820998, + 80.90182325544171, + 80.87334740215374, + 80.84515489068953, + 80.81724290172744, + 80.79269322111324, + 80.76838781592804, + 80.74432425557055, + 80.72050013362458, + 80.69691306761838, + 80.67356069878636, + 80.65044069183327, + 80.6275507347006, + 80.59772435923095, + 80.56819476361672, + 80.54005352218769, + 80.5187594572903, + 80.49767727363567, + 80.47143172862438, + 80.443556786051, + 80.4159592060903, + 80.38863622891529, + 80.36317716196092, + 80.33797141905585, + 80.3089368775727, + 80.28019123699984, + 80.25143311523864, + 80.22296114394273, + 80.19526998828161, + 80.14944640630867, + 80.11213848186779, + 80.0761968054313, + 80.03663265811358, + 79.9974621839035, + 79.94912922684973, + 79.89928714499054, + 79.85700568086128, + 79.8319608482159, + 79.8071652178854, + 79.78072576298106, + 79.75454938723001, + 79.72564839830235, + 79.6976319963292, + 79.67661078243538, + 79.65415694380418, + 79.64724990953748, + 79.62847130347244, + 79.60987954920904, + 79.59555238951542, + 79.58136778862472, + 79.56454820863841, + 79.54987608715943, + 79.53534995693894, + 79.5228589125913, + 79.51049215724214, + 79.48979074274223, + 79.45765352142142, + 79.43454254110878, + 79.41171127204304, + 79.38731613500778, + 79.36366124809228, + 79.33924670831028, + 79.3165676365858, + 79.2986913416944, + 79.280992920384, + 79.26347060276824, + 79.23995348234268, + 79.21667036311541, + 79.19341991174113, + 79.17040080814172, + 79.14761075034927, + 79.1264404941269, + 79.10548088722017, + 79.084729833616, + 79.06418525815712, + 79.04364610135956, + 79.02540086652016, + 79.0111182708334, + 78.99697779052661, + 78.98297801151641, + 78.96911753378988, + 78.95539497126462, + 78.94180895165006, + 78.92835811631026, + 78.91464311017782, + 78.90106457176809, + 78.88936243672563, + 78.87777674083783, + 78.8626247334663, + 78.8462802087552, + 78.83009831613077, + 78.81372917865684, + 78.80304530623239, + 78.790477691245, + 78.77057244058585, + 78.7522085357044, + 78.73402735624465, + 78.71468380046113, + 78.69553271786948, + 78.6730896062489, + 78.65246184897278, + 78.63203934301285, + 78.61182004606745, + 78.57986163764888, + 78.55986301438868, + 78.54006338240471, + 78.52543588606238, + 78.51095393694735, + 78.49661608682847, + 78.48242090188491, + 78.46836696256268, + 78.45445286343272, + 78.44067721305031, + 78.42703863381598, + 78.41383426930041, + 78.40101004771533, + 78.39114925122065, + 78.3867597064324, + 78.38241383870671, + 78.37811121344596, + 78.37385140037686, + 78.36963397350745, + 78.3654585110845, + 78.36311564032744, + 78.36079608171721, + 78.35811154359068, + 78.35942386654003, + 78.36072313154958, + 78.36200946854909, + 78.35871584199636, + 78.35545498784714, + 78.35002757503274, + 78.3545049125946, + 78.35863919207128, + 78.35880198618003, + 78.35771937935237, + 78.35664754473196, + 78.35653164876449, + 78.35641690599073, + 78.3563033049361, + 78.35464854568302, + 78.36622418204439, + 78.37651050859122, + 78.38629647367986, + 78.39568655851888, + 78.4049832096779, + 78.41418735684529, + 78.4227029055334, + 78.42904417015495, + 78.43353129283999, + 78.43409317052317, + 78.44022159668712, + 78.44977163055094, + 78.45793310686388, + 78.46740640928314, + 78.47549191764848, + 78.45722831647787, + 78.41238027352784, + 78.36952076831861, + 78.33370464127067, + 78.2933692717058, + 78.25393276153957, + 78.21568467436009, + 78.17189676715253, + 78.1259077445938, + 78.07176935907546, + 78.01782140525381, + 77.95654955047517, + 77.89588736589334, + 77.83692331250137, + 77.78789919993918, + 77.73816885964128, + 77.68893334860007, + 77.63959072821599, + 77.58566445231335, + 77.53560808960377, + 77.4862488051301, + 77.4357388667706, + 77.37438823128036, + 77.3186231742527, + 77.27664682426015, + 77.2355856618297, + 77.19418679952294, + 77.14717996569684, + 77.10123787648592, + 77.05555391751592, + 77.01141905266502, + 76.96583279343452, + 76.9244812233506, + 76.88463563903865, + 76.84329598093876 + ], + "overall_macd": [ + 0.0, + -0.24849002849002488, + -0.5193185120250661, + -0.6561862012673174, + -0.7431772831378254, + -0.8028634323738402, + -0.8428698064775659, + -0.8809617542058277, + -0.9322763941159167, + -1.0496052271609813, + -1.109625193482188, + -1.1440040822696602, + -1.155508863145684, + -1.136995413824664, + -1.2507299431164682, + -1.2936760279676918, + -1.2048881909939269, + -1.0593719290800863, + -0.9612110751124874, + -0.8733504507776075, + -0.8240767371160729, + -0.7728899046220903, + -0.5931521879430761, + -0.421241986123988, + -0.23907596491388006, + -0.06810172077588561, + 0.06104450150631635, + 0.18386795769315256, + 0.24768840960369687, + 0.3140128273728777, + 0.3623979087889353, + 0.3961765576614624, + 0.4181264784856751, + 0.43055873578687454, + 0.4002927409568855, + 0.3720183263071135, + 0.34562648205094604, + 0.3210103478667463, + 0.26615713335928604, + 0.2400908583650363, + 0.24565043370155593, + 0.2831042270996562, + 0.2669429059488806, + 0.29032713688832246, + 0.2766215954660822, + 0.2627312528080097, + 0.24885441736013547, + 0.19286710278008456, + 0.14680448192358142, + 0.14653542590295388, + 0.14465470764288568, + 0.13754411974518632, + 0.13040569196499519, + 0.12332680191538259, + 0.10281397578631868, + 0.08557100402381934, + 0.08983282382216373, + 0.06223359062916245, + 0.05665318182404633, + 0.04126507598729745, + 0.02873861043443071, + 0.011417435309695634, + -0.03419223107361802, + -0.14332581891153495, + -0.22719599948071334, + -0.2903171267131768, + -0.386320093898604, + -0.45713358563762085, + -0.5321340867364199, + -0.5848309569792178, + -0.6194529384289496, + -0.6395191297251301, + -0.6479525373819541, + -0.6471758335531916, + -0.639192081738031, + -0.625652765281842, + -0.6079150926704955, + -0.5623609036710775, + -0.5202616284872477, + -0.48134895843168124, + -0.4453763655570242, + -0.41211719603349195, + -0.3813629498707911, + -0.35292172624050977, + -0.32661681625964434, + -0.35972132477878915, + -0.3815585172108342, + -0.3855442546751391, + -0.33162374408820483, + -0.2855991418438748, + -0.2893622125431108, + -0.3041696073924527, + -0.31230452236110295, + -0.3151190053438313, + -0.3009694520642796, + -0.28645376841717507, + -0.3045232040962986, + -0.3152098194677393, + -0.32238355151696396, + -0.32433011022770586, + -0.3181705182178547, + -0.4572970997688941, + -0.49647265967618637, + -0.5135307461029726, + -0.5529519734048307, + -0.5775361033603588, + -0.666796762404033, + -0.7450859196330839, + -0.7412943941614429, + -0.5950612115935172, + -0.47370972996229455, + -0.3883920764909874, + -0.3171216405634141, + -0.2816006820382455, + -0.24577542185997459, + -0.16106018471903383, + -0.10601479738960506, + 0.06116907926325155, + 0.09573001875749299, + 0.12171673752069978, + 0.17339616974236094, + 0.21190972866540392, + 0.21741283347787999, + 0.23512138757907053, + 0.2463161648654335, + 0.26743667510555724, + 0.28093637201612864, + 0.22050523572650604, + 0.07731269036311517, + 0.03404431219678372, + 0.0001554767422646819, + -0.04075635134023514, + -0.06835671406766153, + -0.09717914396443916, + -0.10668755321161427, + -0.07622619232877526, + -0.05149177918890757, + -0.031526164572895254, + -0.06498300594698492, + -0.09045508387885093, + -0.11097645452203153, + -0.12578976252426344, + -0.13596212904995753, + -0.13121441474329743, + -0.12599937459144428, + -0.1204776266138623, + -0.11477850638512166, + -0.11060080812744388, + -0.08931513788992618, + -0.0413071040811559, + -0.0032232359508554964, + 0.026651284503955708, + 0.049753529481336045, + 0.0672865871760564, + 0.08025651457590754, + 0.08950353445241888, + 0.09253748410549179, + 0.09385995196353747, + 0.10778655838264228, + 0.11746938041034127, + 0.09420128507123593, + 0.06412854615803099, + 0.03983647383391542, + 0.017558223735704814, + 0.04417716484127254, + 0.048574601150860985, + -0.008362730528517659, + -0.04210721853341681, + -0.06806535336878028, + -0.09839648062305173, + -0.12103885689779759, + -0.1653194781170697, + -0.1853647570994923, + -0.1989573288709039, + -0.2073394597018421, + -0.30727030910269093, + -0.28872872035289276, + -0.2709114787927689, + -0.21397875131640376, + -0.16693483376293727, + -0.1281746723320083, + -0.09634634446069867, + -0.07031165630556302, + -0.04911283616912954, + -0.03194438351330575, + -0.018129278059163312, + -0.004705713637150666, + 0.007859252375951087, + 0.04034907757282724, + 0.10842117335300827, + 0.16051844300012874, + 0.19950612214816488, + 0.22777845057299828, + 0.2473333694178308, + 0.259835560884099, + 0.28102861048434136, + 0.2944302463764501, + 0.29846366200271746, + 0.3300515100061858, + 0.35103855319971444, + 0.3634809539559143, + 0.33247165592777606, + 0.3043877710803429, + 0.26128629125879854, + 0.30351406300819406, + 0.33074648744994306, + 0.3168032702752299, + 0.29229729362523926, + 0.26976643108037024, + 0.2566181321511607, + 0.24339233518780645, + 0.2302565417243443, + 0.20497628711079585, + 0.2887712296544862, + 0.34171859227811296, + 0.3761164565299424, + 0.39638696035650867, + 0.4077511789060253, + 0.41200803185616053, + 0.40586160004379224, + 0.3796686793925943, + 0.3404614774078141, + 0.27475257012736165, + 0.26481251376657156, + 0.28192714181705014, + 0.2817528231464195, + 0.2895734814740365, + 0.28203042481931107, + 0.06230831006341475, + -0.32513560674036057, + -0.6126186115667878, + -0.7778247422818936, + -0.9374839644400765, + -1.0479009166786568, + -1.1160862676726708, + -1.2042532946033333, + -1.2807459419751694, + -1.3950835324576758, + -1.4715579006994375, + -1.577723768687136, + -1.6429223972394738, + -1.6665062526894303, + -1.5910063530825482, + -1.523295533127495, + -1.4528862521584074, + -1.3859515020868116, + -1.3583991879043538, + -1.2946086376143455, + -1.22828146986447, + -1.1754806236802153, + -1.2116568197047428, + -1.1863058984167907, + -1.046828043864494, + -0.921632254185468, + -0.8190243590900934, + -0.7775620554217539, + -0.7314299137394755, + -0.6885465558546144, + -0.6383268702655585, + -0.6068632776215424, + -0.5449831035828225, + -0.48151592331221593, + -0.44146025873199335 + ], + "overall_signal": [ + 0.0, + -0.04969800569800498, + -0.1436221069634172, + -0.24613492582419724, + -0.34554339728692285, + -0.4370074043043063, + -0.5181798847389583, + -0.5907362586323321, + -0.659044285729049, + -0.7371564740154355, + -0.8116502179087861, + -0.878120990780961, + -0.9335985652539056, + -0.9742779349680574, + -1.0295683365977397, + -1.0823898748717302, + -1.1068895380961696, + -1.097386016292953, + -1.07015102805686, + -1.0307909126010095, + -0.9894480775040222, + -0.9461364429276359, + -0.875539591930724, + -0.7846800707693768, + -0.6755592495982775, + -0.5540677438337991, + -0.431045294765776, + -0.3080626442739903, + -0.1969124334984529, + -0.09472738132418676, + -0.0033023233015623543, + 0.07659345289104261, + 0.1449000580099691, + 0.2020317935653502, + 0.2416839830436573, + 0.26775085169634855, + 0.28332597776726803, + 0.2908628517871637, + 0.2859217081015882, + 0.2767555381542778, + 0.27053451726373345, + 0.27304845923091803, + 0.2718273485745106, + 0.27552730623727295, + 0.2757461640830348, + 0.2731431818280298, + 0.26828542893445095, + 0.25320176370357766, + 0.23192230734757843, + 0.21484493105865354, + 0.20080688637549998, + 0.18815433304943724, + 0.17660460483254886, + 0.1659490442491156, + 0.15332203055655624, + 0.13977182525000886, + 0.12978402496443986, + 0.11627393809738439, + 0.10434978684271679, + 0.09173284467163292, + 0.07913399782419249, + 0.06559068532129311, + 0.04563410204231089, + 0.007842117851541722, + -0.03916550561490929, + -0.08939582983456279, + -0.14878068264737104, + -0.21045126324542102, + -0.2747878279436208, + -0.3367964537507402, + -0.3933277506863821, + -0.44256602649413174, + -0.48364332867169624, + -0.5163498296479954, + -0.5409182800660025, + -0.5578651771091705, + -0.5678751602214356, + -0.566772308911364, + -0.5574701728265408, + -0.5422459299475688, + -0.5228720170694598, + -0.5007210528622663, + -0.47684943226397125, + -0.452063891059279, + -0.42697447609935213, + -0.41352384583523955, + -0.4071307801103585, + -0.40281347502331466, + -0.38857552883629276, + -0.3679802514378092, + -0.35225664365886955, + -0.3426392364055862, + -0.33657229359668955, + -0.3322816359461179, + -0.3260191991697503, + -0.31810611301923525, + -0.3153895312346479, + -0.31535358888126624, + -0.3167595814084058, + -0.3182736871722659, + -0.31825305338138365, + -0.3460618626588858, + -0.37614402206234593, + -0.4036213668704713, + -0.4334874881773432, + -0.46229721121394635, + -0.5031971214519637, + -0.5515748810881878, + -0.5895187837028388, + -0.5906272692809745, + -0.5672437614172385, + -0.5314734244319883, + -0.4886030676582735, + -0.4472025905342679, + -0.4069171567994093, + -0.3577457623833342, + -0.3073995693845884, + -0.2336858396550204, + -0.16780266797251772, + -0.10989878687387424, + -0.05323979555062721, + -0.0002098907074209802, + 0.04331465412963922, + 0.08167600081952549, + 0.11460403362870711, + 0.14517056192407715, + 0.17232372394248746, + 0.1819600262992912, + 0.16103055911205602, + 0.13563330972900156, + 0.1085377431316542, + 0.07867892423727633, + 0.049271796576288766, + 0.019981608468143182, + -0.0053522238678083076, + -0.0195270175600017, + -0.02591996988578287, + -0.02704120882320535, + -0.03462956824796126, + -0.0457946713741392, + -0.058831028003717666, + -0.07222277490782682, + -0.08497064573625296, + -0.09421939953766187, + -0.10057539454841836, + -0.10455584096150716, + -0.10660037404623006, + -0.10740046086247282, + -0.1037833962679635, + -0.091288137830602, + -0.0736751574546527, + -0.05360986906293102, + -0.032937189354077606, + -0.012892434048050808, + 0.005737355676740864, + 0.02249059143187647, + 0.03649996996659953, + 0.04797196636598712, + 0.05993488476931816, + 0.07144178389752279, + 0.07599368413226543, + 0.07362065653741853, + 0.06686381999671791, + 0.05700270074451529, + 0.054437593563866744, + 0.053264995081265594, + 0.04093944995930895, + 0.02433011626076379, + 0.005851022334854978, + -0.014998478256726365, + -0.03620655398494061, + -0.06202913881136643, + -0.08669626246899162, + -0.10914847574937409, + -0.1287866725398677, + -0.16448339985243235, + -0.18933246395252445, + -0.20564826692057336, + -0.20731436379973944, + -0.19923845779237903, + -0.1850257007003049, + -0.16728982945238366, + -0.14789419482301955, + -0.12813792309224153, + -0.10889921517645439, + -0.09074522775299618, + -0.07353732492982708, + -0.05725800946867145, + -0.037736592060371714, + -0.008505038977695719, + 0.025299657417869173, + 0.06014095036392832, + 0.09366845040574232, + 0.12440143420816002, + 0.15148825954334783, + 0.17739632973154654, + 0.20080311306052728, + 0.2203352228489653, + 0.24227848028040944, + 0.26403049486427044, + 0.28392058668259923, + 0.2936308005316346, + 0.29578219464137623, + 0.2888830139648607, + 0.29180922377352736, + 0.2995966765088105, + 0.3030379952620944, + 0.3008898549347234, + 0.2946651701638528, + 0.2870557625613144, + 0.2783230770866128, + 0.26870977001415913, + 0.25596307343348645, + 0.2625247046776864, + 0.27836348219777174, + 0.2979140770642059, + 0.3176086537226665, + 0.3356371587593383, + 0.3509113333787028, + 0.3619013867117207, + 0.3654548452478954, + 0.36045617167987914, + 0.3433154513693757, + 0.3276148638488149, + 0.31847731944246194, + 0.31113242018325343, + 0.30682063244141006, + 0.3018625909169903, + 0.2539517347462752, + 0.13813426644894805, + -0.012016309154199115, + -0.16517799577973802, + -0.31963918951180575, + -0.465291534945176, + -0.595450481490675, + -0.7172110441132067, + -0.8299180236855992, + -0.9429511254400145, + -1.0486724804918992, + -1.1544827381309466, + -1.252170669952652, + -1.3350377865000078, + -1.386231499816516, + -1.4136443064787119, + -1.421492695614651, + -1.414384456909083, + -1.4031874031081375, + -1.381471650009379, + -1.3508336139803974, + -1.315763015920361, + -1.2949417766772375, + -1.2732146010251482, + -1.2279372895930174, + -1.1666762825115076, + -1.0971458978272248, + -1.0332291293461306, + -0.9728692862247996, + -0.9160047401507626, + -0.8604691661737218, + -0.8097479884632859, + -0.7567950114871933, + -0.701739193852198, + -0.6496834068281571 + ], + "overall_upper_bb": [ + NaN, + 85.1527752467922, + 84.18275083555383, + 83.28619436674617, + 82.73952861792407, + 82.36258583940383, + 82.08081311829176, + 81.85211189825154, + 81.66970124747608, + 81.64008806560827, + 81.53179276801676, + 81.41959241021782, + 81.30738939460086, + 81.19312667270759, + 81.28583984460676, + 81.2562491023338, + 81.14884892528174, + 81.08683770531337, + 81.00850053253058, + 80.93650090115311, + 79.93794081736576, + 79.8209413397541, + 80.02749666199227, + 80.20443285257834, + 80.47769075915414, + 80.80546883284826, + 81.08580990915695, + 81.42274602093713, + 81.67219272009552, + 81.93758486577852, + 82.17259491177194, + 82.37268489635505, + 82.54093580526026, + 82.68735950762314, + 82.51063306606328, + 82.29409022493746, + 82.2383134628607, + 82.24043849215704, + 82.15550594289675, + 82.04555988195598, + 81.79507114362822, + 81.36377581964481, + 81.27165435587744, + 81.27038685881149, + 81.27385986851097, + 81.26548302796161, + 81.262910631209, + 81.24119429898353, + 81.25491645945316, + 81.2303081768875, + 81.20438845190843, + 81.17387880446103, + 81.14129293381959, + 81.10641769761968, + 81.10635313056777, + 81.10627897325227, + 81.11669811066726, + 81.12081112492751, + 81.08903635314611, + 81.08498541376221, + 81.07836641191291, + 80.98165785454425, + 81.03365763349679, + 81.21533088501218, + 81.33506382788323, + 81.3914082884562, + 81.51970092896838, + 81.63175203096662, + 81.74735174265717, + 81.75885895098806, + 81.72591704529526, + 81.6627248336698, + 81.56556946300928, + 81.43594464288734, + 81.30555704720744, + 81.1465393308718, + 80.90489652725701, + 80.7040929416075, + 80.4209958932404, + 80.1259416742254, + 79.76951017368194, + 79.34629120536262, + 78.95231006056966, + 78.84009230660521, + 78.70541134420024, + 78.57641515208313, + 78.59894715109087, + 78.58977741093223, + 78.62371689268448, + 78.65449614669438, + 78.65937431387603, + 78.6796593211987, + 78.6950312519373, + 78.70628712914633, + 78.70553337449222, + 78.70391377996506, + 78.73338130804902, + 78.71921691292376, + 78.6946630004905, + 78.65694218490925, + 78.60327111479153, + 78.9317892257302, + 78.92371926839344, + 78.86983140673654, + 78.83538288400909, + 78.86605536275684, + 79.0146435215009, + 79.11450290797922, + 78.96691380802734, + 78.8045609859162, + 78.73596034532285, + 78.6760542467942, + 78.61395925658759, + 78.52589341970815, + 78.40821639525844, + 78.3651120524502, + 78.36511205245017, + 78.70443046601125, + 78.75477667646538, + 78.80389542909637, + 78.91453188722687, + 79.03690791416767, + 79.13237925842732, + 79.24542684352329, + 79.32935883858444, + 79.41913796057214, + 79.34088345889775, + 79.0264717650573, + 78.89556935128864, + 78.89909777941828, + 78.90198113643666, + 78.91002365448871, + 78.91504990037258, + 78.91098757413079, + 78.90311522054458, + 78.90054575533775, + 78.90313161813535, + 78.66542051746256, + 78.65378080236842, + 78.63468857998248, + 78.54787516051785, + 78.44498033373078, + 78.37940649222058, + 78.26258738413875, + 78.12907595234623, + 77.91300277083553, + 77.63166127627962, + 77.58204875091323, + 77.50027600539728, + 77.58121728794531, + 77.65149608483118, + 77.71659021003197, + 77.77375982533155, + 77.82018809603272, + 77.8642705499584, + 77.87510441908314, + 77.87949704830169, + 77.88386162016648, + 77.93698512292791, + 77.97893861049421, + 77.96702861547189, + 77.94633694994819, + 77.92071472579056, + 77.90970561181722, + 77.93541256957074, + 77.92399464353369, + 77.96635587636655, + 77.9770770467016, + 78.00276503534997, + 78.02380291181026, + 78.02963901863242, + 78.0732126945642, + 78.06823687186049, + 78.04901988639507, + 78.01704323631509, + 78.17848494589083, + 78.12025803575864, + 78.0529449238757, + 77.9595150488268, + 77.85782056755521, + 77.82210111304592, + 77.80497838910904, + 77.78750776371719, + 77.7743222640768, + 77.64814104119307, + 77.56211465327117, + 77.59075912052735, + 77.61263273909451, + 77.68013041297412, + 77.87430170511465, + 78.03900711953658, + 78.17481445537544, + 78.29568287001857, + 78.39897476348905, + 78.48618361566427, + 78.35590659633526, + 78.41822907041727, + 78.44621988837129, + 78.58880361301695, + 78.70663936891532, + 78.80295869023183, + 78.81301214653993, + 78.81185643917102, + 78.7838207350404, + 78.88335424978948, + 78.94228816762472, + 78.9050486041012, + 78.82269899242718, + 78.76817036783319, + 78.78003433068558, + 78.78884885061599, + 78.79442981546823, + 78.788736299189, + 79.09069673567959, + 79.27583260172273, + 79.42325314583837, + 79.54130721146875, + 79.63992844005327, + 79.73025936851366, + 79.80203773974524, + 79.83928841406765, + 79.83783643969204, + 79.81541070287702, + 79.77934297238133, + 79.84226844449397, + 79.88255306500382, + 79.92929366630734, + 79.93544746666927, + 80.29443998024071, + 81.304574685865, + 81.80292569749683, + 82.01636595712321, + 82.23416959782179, + 82.24442435547961, + 82.18594259559227, + 82.12520003417363, + 82.018977757094, + 81.92165791659828, + 81.73154702086448, + 81.53679005516967, + 81.27283910590812, + 80.93674813161617, + 80.54201086362177, + 79.96876876344429, + 79.20801770133471, + 78.33967504019311, + 77.22568239909502, + 75.74375239900976, + 74.9906112022933, + 74.89984947500373, + 74.85463789090906, + 74.56093419461219, + 74.36509445147865, + 74.13872938154175, + 73.84174538686726, + 73.63360998228951, + 73.47186853700833, + 73.45820920771922, + 73.45559529205515, + 73.4438798927442, + 73.45397693316252, + 73.47656709392729, + 73.45722709797803 + ], + "overall_lower_bb": [ + NaN, + 76.3422247532078, + 75.61391583111282, + 76.09630563325382, + 76.45847138207594, + 76.71241416059618, + 76.89775831027967, + 77.00288810174848, + 77.00140986363503, + 76.66391193439173, + 76.51729814107414, + 76.41707425644886, + 76.35414906693758, + 76.34401618443528, + 75.90749348872657, + 75.6862508976662, + 75.73115107471826, + 75.82427340579775, + 75.89360473062732, + 75.9574990988469, + 76.52555918263425, + 76.5275586602459, + 76.46900333800775, + 76.38356714742166, + 76.23930924084587, + 76.07253116715175, + 75.94919009084308, + 75.81775397906287, + 75.7753072799045, + 75.85091513422148, + 75.93190508822806, + 76.04781510364495, + 76.19256419473973, + 76.34114049237687, + 76.94586693393673, + 77.55040977506252, + 77.8591865371393, + 78.03206150784294, + 78.28699405710324, + 78.59194011804401, + 79.11042885637177, + 79.85072418035517, + 80.03484564412253, + 80.14661314118851, + 80.16414013148905, + 80.16151697203838, + 80.160089368791, + 80.09680570101646, + 80.03608354054684, + 80.03669182311249, + 80.03861154809157, + 80.04012119553897, + 80.04370706618042, + 80.04958230238033, + 80.04764686943223, + 80.04572102674774, + 80.05680188933276, + 80.03668887507249, + 80.1134636468539, + 80.12451458623778, + 80.10213358808709, + 80.11584214545574, + 79.99384236650322, + 79.6006691149878, + 79.30543617211677, + 79.07359171154377, + 78.70729907103166, + 78.41024796903338, + 78.07864825734282, + 77.80414104901193, + 77.57408295470475, + 77.3792751663302, + 77.21843053699074, + 77.09005535711267, + 76.97944295279255, + 76.89746066912821, + 76.874603472743, + 76.87940705839252, + 76.9455041067596, + 77.03655832577459, + 77.18898982631808, + 77.41720879463738, + 77.65618993943033, + 77.70590769339478, + 77.77808865579975, + 77.77258484791686, + 77.67805284890912, + 77.62622258906778, + 77.62828310731553, + 77.63350385330563, + 77.61062568612395, + 77.5533406788013, + 77.5009687480627, + 77.45271287085366, + 77.43246662550779, + 77.41308622003496, + 77.32161869195099, + 77.24278308707623, + 77.17133699950952, + 77.11305781509073, + 77.07572888520848, + 76.47121077426979, + 76.28428073160656, + 76.15316859326346, + 75.96261711599091, + 75.77894463724317, + 75.38135647849911, + 75.00149709202077, + 74.87408619197267, + 74.93043901408379, + 74.94703965467717, + 74.9549457532058, + 74.96504074341242, + 74.97110658029186, + 74.99678360474157, + 75.01538794754981, + 75.01538794754981, + 74.83006953398876, + 74.8167233235346, + 74.80460457090362, + 74.76696811277313, + 74.90259208583234, + 74.95622074157266, + 75.00217315647672, + 75.11724116141555, + 75.24546203942786, + 75.63771654110222, + 76.2011282349427, + 76.39303064871136, + 76.36900222058172, + 76.34611886356333, + 76.3190763455113, + 76.30005009962743, + 76.31011242586922, + 76.33298477945544, + 76.32905424466226, + 76.33646838186468, + 76.43017948253745, + 76.35581919763159, + 76.28891142001754, + 76.24672483948216, + 76.2206196662692, + 76.18509350777943, + 76.19491261586126, + 76.22142404765378, + 76.31149722916447, + 76.46683872372039, + 76.47345124908676, + 76.65022399460274, + 76.61478271205469, + 76.5895039151688, + 76.58740978996804, + 76.58824017466844, + 76.60981190396728, + 76.6187294500416, + 76.61489558091684, + 76.61350295169831, + 76.61213837983352, + 76.64151487707211, + 76.68206138950579, + 76.7414713845281, + 76.79616305005182, + 76.85578527420944, + 76.88329438818276, + 76.92958743042924, + 76.99300535646628, + 76.92764412363346, + 76.90942295329842, + 76.85523496465004, + 76.75419708818973, + 76.66836098136758, + 76.5097873054358, + 76.41576312813952, + 76.33598011360492, + 76.26895676368491, + 75.88851505410918, + 75.84874196424136, + 75.81805507612428, + 75.8459849511732, + 75.8821794324448, + 75.88939888695408, + 75.89152161089095, + 75.89399223628281, + 75.89567773592321, + 75.95485895880694, + 75.99388534672882, + 75.99624087947264, + 75.99436726090549, + 75.97536958702587, + 75.89719829488536, + 75.84849288046341, + 75.86368554462456, + 75.87781712998142, + 75.90952523651093, + 75.95731638433573, + 76.36059340366474, + 76.45427092958273, + 76.57838011162873, + 76.57779638698304, + 76.6019606310847, + 76.64764130976815, + 76.73368785346008, + 76.83094356082897, + 76.93297926495958, + 77.0064457502105, + 77.11751183237527, + 77.2822513958988, + 77.47710100757283, + 77.61562963216682, + 77.6432656693144, + 77.673951149384, + 77.70787018453176, + 77.737563700811, + 77.59240326432044, + 77.55226739827728, + 77.52784685416162, + 77.52979278853125, + 77.55507155994673, + 77.54874063148634, + 77.55496226025475, + 77.57471158593233, + 77.66106356030795, + 77.72938929712296, + 77.88945702761868, + 77.88653155550604, + 77.89624693499617, + 77.95300633369267, + 78.04985253333072, + 77.52986001975931, + 76.08022531413498, + 75.15787430250317, + 74.58693404287678, + 73.97813040217821, + 73.44907564452039, + 73.00855740440774, + 72.51479996582636, + 72.04302224290598, + 71.47584208340173, + 70.99795297913549, + 70.45170994483031, + 69.99566089409187, + 69.64075186838382, + 69.47748913637822, + 69.4247312365557, + 69.5244822986653, + 69.7388249598069, + 70.13381760090498, + 70.94324760099025, + 71.2898887977067, + 71.22665052499629, + 70.98836210909096, + 70.98206580538779, + 71.05990554852136, + 71.16827061845824, + 71.33175461313273, + 71.4053900177105, + 71.46513146299168, + 71.46129079228078, + 71.46090470794486, + 71.5296201072558, + 71.6145230668375, + 71.68693290607271, + 71.68827290202196 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file