diff --git "a/5758_TOL.json" "b/5758_TOL.json" new file mode 100644--- /dev/null +++ "b/5758_TOL.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715140.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0 + ], + "input_window": [ + 49.51, + 49.05, + 48.83, + 48.405, + 48.31, + 48.33, + 48.305, + 47.82, + 48.25, + 47.79, + 47.79, + 47.87, + 48.05, + 48.15, + 47.49, + 47.535, + 47.71, + 47.46, + 47.47, + 49.23, + 49.83, + 48.85, + 49.06, + 49.46, + 49.72, + 49.56, + 49.2, + 48.8, + 48.5, + 48.82, + 48.8, + 49.17, + 49.47, + 49.23, + 49.72, + 49.6707, + 49.65, + 49.5, + 49.66, + 49.07, + 48.95, + 48.55, + 48.64, + 48.04, + 47.8, + 47.5, + 47.05, + 46.4, + 46.88, + 46.87, + 47.34, + 47.34, + 47.22, + 48.47, + 49.095, + 48.79, + 48.85, + 48.945, + 48.605, + 48.05, + 47.9, + 47.78, + 47.94, + 47.84, + 47.91, + 48.32, + 49.55, + 49.32, + 48.79, + 48.82, + 48.8, + 48.69, + 47.61, + 47.17, + 47.1, + 47.08, + 47.1, + 47.03, + 48.66, + 49.5, + 49.73, + 49.325, + 49.24, + 49.04, + 48.94, + 49.6, + 50.35, + 49.665, + 50.07, + 50.25, + 49.69, + 49.77, + 49.67, + 49.58, + 49.67, + 49.745, + 49.79, + 50.01, + 49.89, + 49.54, + 49.73, + 49.83, + 49.53, + 49.53, + 49.15, + 48.81, + 49.6124, + 49.51, + 49.74, + 50.1, + 49.6, + 48.5398, + 48.46, + 48.62, + 48.83, + 48.95, + 49, + 49.11, + 48.635, + 48.76, + 48.51, + 48.64, + 48.655, + 49.03, + 47.94, + 47.93, + 47.28, + 47.3, + 47.26, + 47.23, + 46.34, + 46.18, + 46.3035, + 46.3, + 46, + 45.91, + 45.69, + 46.23, + 46.08, + 46.02, + 45.84, + 45.41, + 45.75 + ], + "output_timestamps": [ + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792340.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0 + ], + "output_window": [ + 44.19, + 46.81, + 47.265, + 46.93, + 46.24, + 46.11, + 46.315, + 47.29, + 48, + 47.76, + 47.94, + 48.05, + 47.92, + 48.18, + 46.64, + 46.14, + 46.02, + 46.21, + 46.06, + 46.22, + 45.7499, + 45.61, + 45.905, + 45.89, + 45.94, + 45.8, + 45.74, + 45.27, + 45.07, + 44.91, + 44.76, + 44.96, + 44.87 + ], + "text": { + "content": "Toll Brothers Reports FY 2022 3rd Quarter Results\nBy Toll Brothers, Inc.\nPublished on: 2022-08-23T20:30:00Z\n\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\n\nArticle Content:\n\nAugust 23, 2022 16:30 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its third quarter ended July\u00a031, 2022.\nFY 2022\u2019s Third Quarter Financial Highlights (Compared to FY 2021's Third Quarter):\nDouglas C. Yearley, Jr., chairman and chief executive officer, stated: \u201cOur third quarter earnings per share of $2.35 grew by 26% from one year ago driven by a 230-basis point improvement in adjusted gross margin to 27.9%. While we achieved record third quarter revenue and earnings, and exceeded our gross margin forecast, deliveries were below our guidance due to unforeseen delays with municipal inspectors, continued labor shortages and supply chain disruptions, as well as a softer demand environment.\n\u201cDue to these challenges, we have lowered our full year deliveries guidance. We now expect to deliver between 10,000 and 10,300 homes in FY 2022 at an average price of approximately $920,000. Based on the strong pricing embedded in our $11.2 billion backlog, we expect continued gross margin expansion in our fourth quarter to 29.2%. We also reaffirm our full year adjusted gross margin guidance of 27.5% for FY 2022.\n\u201cAs our third quarter progressed, we saw a significant decline in demand as the combined impact of sharply rising mortgage rates, higher home prices, stock market volatility and macroeconomic uncertainty caused many prospective buyers to step to the sidelines. However, in more recent weeks, we have seen signs of increased demand as sentiment is improving and buyers are returning to the market. Average weekly deposits in the first three weeks of August were up 25% compared to July.\n\u201cWe continue to believe the long-term fundamentals underpinning the housing market remain firmly in place. These include favorable demographics, with more millennials entering their prime homebuying years and baby boomers experiencing new lifestyles, the structural shortage of homes in America resulting from over a decade of undersupply, migration trends, and the greater appreciation for home that Americans have embraced in recent years.\u201d\nAdditional Information:\n(1)\u00a0\u00a0\u00a0See \u201cReconciliation of Non-GAAP Measures\u201d below for more information on the calculation of the Company\u2019s net debt-to-capital ratio.\nToll Brothers will be broadcasting live via the Investor Relations section of its website, investors.TollBrothers.com, a conference call hosted by Chairman & CEO Douglas C. Yearley, Jr. at 8:30 a.m. (ET) Wednesday, August 24, 2022, to discuss these results and its outlook for the remainder of FY 2022. To access the call, enter the Toll Brothers website, click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d Participants are encouraged to log on at least fifteen minutes prior to the start of the presentation to register and download any necessary software.\nThe call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERS\nToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nFORWARD-LOOKING STATEMENTS\nInformation presented herein for the third quarter ended July 31, 2022 is subject to finalization of the Company's regulatory filings, related financial and accounting reporting procedures and external auditor procedures.\nThis release contains or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. One can identify these statements by the fact that they do not relate to matters of a strictly historical or factual nature and generally discuss or relate to future events. These statements contain words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cmay,\u201d \u201ccan,\u201d \u201ccould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201clikely,\u201d \u201cwill,\u201d and other words or phrases of similar meaning. Such statements may include, but are not limited to, information and statements regarding: the impact of Covid-19 on the U.S. economy and on our business; expectations regarding inflation and interest rates; the markets in which we operate or may operate; our strategic priorities; our land acquisition, land development and capital allocation priorities; market conditions; demand for our homes; anticipated operating results and guidance; home deliveries; financial resources and condition; changes in revenues; changes in profitability; changes in margins; changes in accounting treatment; cost of revenues, including expected labor and material costs; selling, general, and administrative expenses; interest expense; inventory write-downs; home warranty and construction defect claims; unrecognized tax benefits; anticipated tax refunds; sales paces and prices; effects of home buyer cancellations; growth and expansion; joint ventures in which we are involved; anticipated results from our investments in unconsolidated entities; our ability to acquire or dispose of land and pursue real estate opportunities; our ability to gain approvals and open new communities; our ability to market, construct and sell homes and properties; our ability to deliver homes from backlog; our ability to secure materials and subcontractors; our ability to produce the liquidity and capital necessary to conduct normal business operations or to expand and take advantage of opportunities; and the outcome of legal proceedings, investigations, and claims.\nAny or all of the forward-looking statements included in this release are not guarantees of future performance and may turn out to be inaccurate. This can occur as a result of incorrect assumptions or as a consequence of known or unknown risks and uncertainties. The major risks and uncertainties \u2013 and assumptions that are made \u2013 that affect our business and may cause actual results to differ from these forward-looking statements include, but are not limited to:\nMany of the factors mentioned above or in other reports or public statements made by us will be important in determining our future performance. Consequently, actual results may differ materially from those that might be anticipated from our forward-looking statements.\nForward-looking statements speak only as of the date they are made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise.\nFor a further discussion of factors that we believe could cause actual results to differ materially from expected and historical results, see the information under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our most recent Annual Report on Form 10-K filed with the SEC and in subsequent reports filed with the SEC. This discussion is provided as permitted by the Private Securities Litigation Reform Act of 1995, and all of our forward-looking statements are expressly qualified in their entirety by the cautionary statements contained or referenced in this section.\nInventory at July\u00a031, 2022 and October\u00a031, 2021 consisted of the following (amounts in thousands):\nToll Brothers operates in two segments: Traditional Home Building and Urban Infill (\"City Living\"). Within Traditional Home Building, the Company operates in the following five geographic segments, with current operations generally located in the states listed below:\nUnconsolidated entities:\nInformation related to revenues and contracts of entities in which we have an interest for the three-month and nine-month periods ended July\u00a031, 2022 and 2021, and for backlog at July\u00a031, 2022 and 2021 is as follows:\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains, and Company management\u2019s discussion of the results presented in this press release may include, information about the Company\u2019s adjusted home sales gross margin and the Company\u2019s net debt-to-capital ratio.\nThese two measures are non-GAAP financial measures which are not calculated in accordance with generally accepted accounting principles (\u201cGAAP\u201d). These non-GAAP financial measures should not be considered a substitute for, or superior to, the comparable GAAP financial measures, and may be different from non-GAAP measures used by other companies in the home building business.\nThe Company\u2019s management considers these non-GAAP financial measures as we make operating and strategic decisions and evaluate our performance, including against other home builders that may use similar non-GAAP financial measures. The Company\u2019s management believes these non-GAAP financial measures are useful to investors in understanding our operations and leverage and may be helpful in comparing the Company to other home builders to the extent they provide similar information.\nAdjusted Home Sales Gross Margin The following table reconciles the Company\u2019s home sales gross margin as a percentage of home sales revenues (calculated in accordance with GAAP) to the Company\u2019s adjusted home sales gross margin (a non-GAAP financial measure). Adjusted home sales gross margin is calculated as (i) home sales gross margin plus interest recognized in home sales cost of revenues plus inventory write-downs recognized in home sales cost of revenues divided by (ii) home sales revenues.\nThe Company\u2019s management believes adjusted home sales gross margin is a useful financial measure to investors because it allows them to evaluate the performance of our home building operations without the often varying effects of capitalized interest costs and inventory impairments. The use of adjusted home sales gross margin also assists the Company\u2019s management in assessing the profitability of our home building operations and making strategic decisions regarding community location and product mix.\nForward-looking Adjusted Home Sales Gross MarginThe Company has not provided projected fourth quarter and full FY 2022 home sales gross margin or a GAAP reconciliation for forward-looking adjusted home sales gross margin because such measure cannot be provided without unreasonable efforts on a forward-looking basis, since inventory write-downs are based on future activity and observation and therefore cannot be projected for the fourth quarter and full FY 2022. The variability of these charges may have a potentially unpredictable, and potentially significant, impact on our fourth quarter and full FY 2022 home sales gross margin.\nNet Debt-to-Capital RatioThe following table reconciles the Company\u2019s ratio of debt to capital (calculated in accordance with GAAP) to the Company\u2019s net debt-to-capital ratio (a non-GAAP financial measure). The net debt-to-capital ratio is calculated as (i) total debt minus mortgage warehouse loans minus cash and cash equivalents divided by (ii) total debt minus mortgage warehouse loans minus cash and cash equivalents plus stockholders\u2019 equity.\nThe Company\u2019s management uses the net debt-to-capital ratio as an indicator of its overall leverage and believes it is a useful financial measure to investors in understanding the leverage employed in the Company\u2019s operations.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/8c390472-c313-491f-bc89-9c2093915239\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1661286600000, + "published_utc": "2022-08-23T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/23/2503382/1924/en/Toll-Brothers-Reports-FY-2022-3rd-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.1624309844871226, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.696997126732358, + "output_bin_label": ">+4%", + "overall_percentage_change": -9.371844071904667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.288, + 48.17, + 48.092, + 48.0665, + 47.9845, + 47.904999999999994, + 47.8455, + 47.8095, + 47.7315, + 47.875499999999995, + 48.0795, + 48.177499999999995, + 48.278499999999994, + 48.4095, + 48.6325, + 48.834999999999994, + 48.983999999999995, + 49.118, + 49.221, + 49.18, + 49.077, + 49.109, + 49.15, + 49.126999999999995, + 49.126999999999995, + 49.13807, + 49.18307, + 49.25307, + 49.36907, + 49.39407, + 49.40907, + 49.347069999999995, + 49.26407, + 49.14507, + 48.953070000000004, + 48.736000000000004, + 48.476, + 48.166000000000004, + 47.888, + 47.668, + 47.507, + 47.386, + 47.244, + 47.287, + 47.4165, + 47.5455, + 47.7255, + 47.980000000000004, + 48.152499999999996, + 48.2705, + 48.326499999999996, + 48.3705, + 48.4425, + 48.37949999999999, + 48.261, + 48.214, + 48.284, + 48.3215, + 48.34, + 48.417, + 48.50699999999999, + 48.598, + 48.565, + 48.498, + 48.417, + 48.293, + 48.048, + 47.819, + 47.806, + 47.874, + 47.967, + 48.0305, + 48.1935, + 48.3805, + 48.564499999999995, + 48.8165, + 49.14149999999999, + 49.405, + 49.546, + 49.621, + 49.617000000000004, + 49.661500000000004, + 49.7045, + 49.7585, + 49.8315, + 49.846000000000004, + 49.79, + 49.8245, + 49.8065, + 49.7355, + 49.7395, + 49.7455, + 49.7315, + 49.7265, + 49.6745, + 49.581, + 49.56323999999999, + 49.513239999999996, + 49.498239999999996, + 49.55424000000001, + 49.54124, + 49.412220000000005, + 49.30522, + 49.21422, + 49.18222, + 49.19622, + 49.13498, + 49.09498000000001, + 48.984480000000005, + 48.85048, + 48.74148, + 48.7515, + 48.771, + 48.812, + 48.723, + 48.620999999999995, + 48.449, + 48.267999999999994, + 48.1305, + 47.9775, + 47.7605, + 47.5145, + 47.27935, + 47.00635, + 46.81235, + 46.61035, + 46.45135, + 46.344350000000006, + 46.22635, + 46.10535, + 46.05535, + 45.97835, + 45.922999999999995 + ], + "in_sma_50": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.47211399999999, + 48.437914, + 48.405713999999996, + 48.407014, + 48.422714, + 48.431914, + 48.442814000000006, + 48.465314, + 48.472414, + 48.477614, + 48.479814000000005, + 48.478014, + 48.475814, + 48.469614, + 48.478014, + 48.493714, + 48.530514, + 48.567713999999995, + 48.594114, + 48.585914, + 48.565314, + 48.562114, + 48.533114000000005, + 48.487314000000005, + 48.434914, + 48.385314, + 48.343314, + 48.307914000000004, + 48.311113999999996, + 48.32471399999999, + 48.343314, + 48.346413999999996, + 48.34181400000001, + 48.338014, + 48.322414, + 48.321, + 48.335, + 48.3383, + 48.3465, + 48.3701, + 48.384899999999995, + 48.4093, + 48.429899999999996, + 48.460699999999996, + 48.4981, + 48.543, + 48.5978, + 48.67, + 48.7302, + 48.7836, + 48.8314, + 48.8812, + 48.927400000000006, + 48.9486, + 48.9497, + 48.9501, + 48.96534799999999, + 48.976648000000004, + 48.999348, + 49.040347999999994, + 49.074348, + 49.089544000000004, + 49.099943999999994, + 49.115544, + 49.133944, + 49.14654399999999, + 49.135544, + 49.131344, + 49.128243999999995, + 49.127044, + 49.121244000000004, + 49.120244, + 49.141144, + 49.178343999999996, + 49.195144, + 49.212143999999995, + 49.215744, + 49.221143999999995, + 49.193144000000004, + 49.147744, + 49.079944, + 49.017044000000006, + 48.958314, + 48.903513999999994, + 48.844713999999996, + 48.770914000000005, + 48.67771400000001, + 48.60901400000001, + 48.529214, + 48.444614, + 48.367613999999996, + 48.280414, + 48.202014 + ], + "in_sma_200": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.49246470588235, + 48.470301923076924, + 48.446711320754716, + 48.44714259259259, + 48.458921818181814, + 48.46483392857142, + 48.47159122807018, + 48.47975344827586, + 48.48187627118644, + 48.47467833333334, + 48.465257377049184, + 48.45420483870968, + 48.44604285714286, + 48.4365734375, + 48.42847230769231, + 48.42682878787879, + 48.44359253731343, + 48.45648088235294, + 48.46131449275362, + 48.466438571428576, + 48.47113661971831, + 48.474176388888885, + 48.46233835616439, + 48.444874324324324, + 48.42694266666667, + 48.409219736842104, + 48.39221688311688, + 48.374752564102565, + 48.37836329113924, + 48.39238375, + 48.408897530864195, + 48.42006951219512, + 48.429948192771086, + 48.43721071428571, + 48.44312588235294, + 48.45657790697674, + 48.47834137931035, + 48.49182613636364, + 48.509558426966294, + 48.52889666666667, + 48.54165604395604, + 48.555007608695654, + 48.56699677419355, + 48.57777340425532, + 48.589270526315794, + 48.601309375, + 48.613563917525774, + 48.62781326530612, + 48.64056262626262, + 48.649556999999994, + 48.660254455445546, + 48.671722549019606, + 48.680055339805826, + 48.68822788461539, + 48.69262571428571, + 48.69373301886793, + 48.702318691588786, + 48.70979722222222, + 48.71924862385321, + 48.73180090909091, + 48.739622522522524, + 48.73783839285714, + 48.7353796460177, + 48.73436754385965, + 48.73519913043478, + 48.73705086206897, + 48.73929829059829, + 48.742439830508474, + 48.741536974789916, + 48.74169083333333, + 48.73977603305785, + 48.73895819672131, + 48.738275609756094, + 48.74062822580645, + 48.7342232, + 48.72784047619048, + 48.716440157480314, + 48.70537421875, + 48.694169767441856, + 48.68290692307692, + 48.665022137404584, + 48.64619621212121, + 48.62858195488722, + 48.61120447761194, + 48.59186222222222, + 48.57214264705882, + 48.55110510948905, + 48.53428550724637, + 48.516628776978415, + 48.49879571428571, + 48.4799390070922, + 48.45831971830986, + 48.43938041958042 + ], + "in_ema_10": [ + 49.51, + 49.42636363636363, + 49.31793388429752, + 49.15194590533433, + 48.99886483163718, + 48.877253044066784, + 48.773207036054636, + 48.59989666586288, + 48.53627909025144, + 48.400591982932994, + 48.28957525876336, + 48.21328884807911, + 48.183599966610174, + 48.17749088177196, + 48.0524925396316, + 47.95840298697131, + 47.91323880752198, + 47.83083175160888, + 47.765225978589086, + 48.03154852793652, + 48.35853970467534, + 48.447896122007094, + 48.559187736187624, + 48.72297178415351, + 48.90424964158014, + 49.02347697947465, + 49.055572074115624, + 49.009104424276416, + 48.916539983498886, + 48.89898725922636, + 48.88098957573066, + 48.93353692559781, + 49.0310756663982, + 49.067243727053075, + 49.185926685770696, + 49.27406728835784, + 49.34241869047459, + 49.371069837661025, + 49.42360259444993, + 49.35931121364085, + 49.28489099297887, + 49.15127444880089, + 49.05831545810982, + 48.873167192998935, + 48.67804588518095, + 48.463855724238954, + 48.206791047104595, + 47.878283583994666, + 47.69677747781382, + 47.54645430002949, + 47.50891715456958, + 47.478204944647835, + 47.4312585910755, + 47.620120665425404, + 47.88828054443897, + 48.05222953635915, + 48.197278711566575, + 48.33322803673629, + 48.38264112096605, + 48.32216091715404, + 48.245404386762395, + 48.16078540735105, + 48.12064260601449, + 48.06961667764821, + 48.04059546353035, + 48.091396288343006, + 48.35659696318973, + 48.531761151700685, + 48.57871366957329, + 48.62258391146905, + 48.65484138211104, + 48.661233858090846, + 48.47010042934705, + 48.23371853310213, + 48.02758789071992, + 47.8552991833163, + 47.71797205907697, + 47.59288623015388, + 47.786906915580445, + 48.09837838547491, + 48.3950368608431, + 48.56412106796253, + 48.6870081465148, + 48.7511884835121, + 48.78551785014626, + 48.933605513756035, + 49.19113178398221, + 49.277289641439985, + 49.421418797541804, + 49.572069925261474, + 49.59351175703212, + 49.62560052848082, + 49.63367315966612, + 49.62391440336319, + 49.632293602751695, + 49.65278567497866, + 49.67773373407345, + 49.73814578242373, + 49.76575564016486, + 49.724709160134886, + 49.725671131019446, + 49.744640016288635, + 49.70561455878161, + 49.673684639003135, + 49.57846925009347, + 49.43874756825829, + 49.47032073766587, + 49.477535148999344, + 49.525256030999465, + 49.629754934454105, + 49.62434494637154, + 49.427154956122166, + 49.25130860046359, + 49.13652521856112, + 49.08079336064091, + 49.05701274961529, + 49.04664679513978, + 49.05816555965982, + 48.9812263669944, + 48.94100339117723, + 48.86263913823591, + 48.82215929492029, + 48.791766695843876, + 48.83508184205407, + 48.67233968895333, + 48.53736883641636, + 48.30875632070429, + 48.125346080576236, + 47.96801042956237, + 47.83382671509648, + 47.56222185780621, + 47.31090879275053, + 47.127743557704974, + 46.97724472903134, + 46.79956386920746, + 46.637824983897005, + 46.465493168643, + 46.42267622888973, + 46.36037146000068, + 46.29848574000055, + 46.215124696364086, + 46.06873838793425, + 46.01078595376439 + ], + "in_ema_50": [ + 49.51, + 49.491960784313726, + 49.46600153787005, + 49.42439363442416, + 49.38069192327028, + 49.33948831843615, + 49.29892014908572, + 49.24092328049412, + 49.202063544004154, + 49.14668850306282, + 49.09348503235447, + 49.0455052271641, + 49.006465806491, + 48.97287891211881, + 48.91472679791807, + 48.86061986466638, + 48.81549751703241, + 48.76234075165859, + 48.71166072218178, + 48.73198775268446, + 48.77504705650076, + 48.77798638761838, + 48.78904574496668, + 48.815357676536614, + 48.8508338460842, + 48.87864428349267, + 48.891246468453744, + 48.887668175573204, + 48.87246550202131, + 48.87040803135381, + 48.86764693208504, + 48.87950391514053, + 48.90266062435071, + 48.91549746261147, + 48.94704658172475, + 48.97542514714731, + 49.001879062945456, + 49.02141321733975, + 49.046455836267604, + 49.04737913680613, + 49.04356034712746, + 49.024205039396975, + 49.0091381751069, + 48.97113275647526, + 48.92520598171152, + 48.86931555105617, + 48.797969843171614, + 48.70393181010606, + 48.632405072454844, + 48.56329114804485, + 48.51531894616074, + 48.469228007095616, + 48.42023867348402, + 48.42219009805328, + 48.448574800090405, + 48.461964023616275, + 48.47718112072936, + 48.495526959132135, + 48.49982001955833, + 48.48218001879133, + 48.45934942981912, + 48.43270827570857, + 48.413386382543536, + 48.39090064205163, + 48.372041793343726, + 48.3700009387028, + 48.416275411694855, + 48.45171559162839, + 48.464981646858654, + 48.47890393521714, + 48.49149593775765, + 48.49928041078676, + 48.464406669187284, + 48.413645623336805, + 48.36213010869614, + 48.31185049659041, + 48.26432694770451, + 48.21592196936316, + 48.233336794094015, + 48.28300986099229, + 48.33975457232593, + 48.378391647921, + 48.41218021074763, + 48.43680059463988, + 48.456533904654, + 48.50137571231463, + 48.573870782419945, + 48.616660163501514, + 48.673653882579885, + 48.73547137738068, + 48.772903872385356, + 48.812005681311426, + 48.84565251733843, + 48.87445045783496, + 48.905648479096335, + 48.93856422501413, + 48.97195386324888, + 49.01266155488618, + 49.04706698410633, + 49.066397690611964, + 49.09242131058797, + 49.12134596507472, + 49.13737161350316, + 49.15276880513049, + 49.152660224537144, + 49.13922256867294, + 49.15777854637204, + 49.17159115239667, + 49.19388169543994, + 49.22941574659916, + 49.2439484624188, + 49.21633479722591, + 49.186674609099406, + 49.16445207540924, + 49.15133630774613, + 49.14344076626589, + 49.13781563817703, + 49.13672482883676, + 49.11704934535297, + 49.10304741024109, + 49.07979064905517, + 49.06254395693536, + 49.046561840977105, + 49.04591235701722, + 49.00254324497733, + 48.96048272556646, + 48.89458144221091, + 48.83204883663401, + 48.77039986264836, + 48.709992024897446, + 48.61705116117598, + 48.52148052740438, + 48.43450089887872, + 48.35079498127563, + 48.25860694279423, + 48.16650470974348, + 48.06938687798883, + 47.99725405924418, + 47.92206762554833, + 47.84747673827193, + 47.76875216030048, + 47.676252075582816, + 47.60071277850114 + ], + "in_ema_200": [ + 49.51, + 49.50542288557214, + 49.498702259845054, + 49.487819650294355, + 49.476100051783966, + 49.4646960711692, + 49.453156806779454, + 49.43690649029409, + 49.425096475465295, + 49.408826858794, + 49.39271912885575, + 49.377567694737785, + 49.364358065934425, + 49.35227490109926, + 49.33374480258086, + 49.315846844346225, + 49.29986826878059, + 49.28156112182756, + 49.26353563802828, + 49.263201950087705, + 49.26884173167887, + 49.26467415225918, + 49.262637593530236, + 49.26460139856974, + 49.269132727937205, + 49.27202692964927, + 49.27131024378212, + 49.26662058961514, + 49.258992524046825, + 49.25462443923044, + 49.25010081296944, + 49.24930378995482, + 49.25149977214433, + 49.2512858440633, + 49.25594966651043, + 49.26007653550038, + 49.26395637096804, + 49.26630506379423, + 49.270222426343544, + 49.268230163394854, + 49.26506369410735, + 49.25794863247444, + 49.25179988986275, + 49.23974217951586, + 49.225416386684856, + 49.208248064429284, + 49.18677295931059, + 49.159043875138345, + 49.136366821654384, + 49.11381590800608, + 49.09616599847369, + 49.07869170993167, + 49.06019726505673, + 49.054324655454174, + 49.05472938525065, + 49.05209526201433, + 49.05008436388484, + 49.049038748323795, + 49.04462045232058, + 49.03472373140197, + 49.02343294800494, + 49.01106048086061, + 49.00040316264309, + 48.98885686251729, + 48.978121968362885, + 48.97157349106574, + 48.97732897871683, + 48.98073864062014, + 48.97884074369855, + 48.97726023878613, + 48.97549645531563, + 48.97265569456622, + 48.959096931436214, + 48.94129497191944, + 48.92297362891527, + 48.90463558285642, + 48.88667900989268, + 48.8682045918838, + 48.86613290440238, + 48.872440039681955, + 48.88097297461049, + 48.88539115396761, + 48.888919600196786, + 48.89042288775702, + 48.89091619235645, + 48.89797175263151, + 48.912419794893886, + 48.919908155143695, + 48.931351855092515, + 48.94447273215627, + 48.951890913925865, + 48.96003130284203, + 48.96709566798789, + 48.97319421855518, + 48.980127609415334, + 48.98773827996842, + 48.99572098365033, + 49.00581331217122, + 49.014611189662055, + 49.019838939018655, + 49.0269052182324, + 49.03489621108581, + 49.03982261694565, + 49.04470000384171, + 49.045747764997515, + 49.04340201609207, + 49.049063687573735, + 49.05365011854315, + 49.06047947059745, + 49.070822958452204, + 49.07608840165168, + 49.070752198650176, + 49.0646750623452, + 49.060250434859185, + 49.05795938575611, + 49.05688516301227, + 49.05631914148976, + 49.05685327938538, + 49.05265573431687, + 49.04974373696049, + 49.044373152513124, + 49.040349539055285, + 49.03651521528359, + 49.036450387270826, + 49.02554043316863, + 49.01463953333611, + 48.99737943847705, + 48.98049009083051, + 48.96337078644414, + 48.94612331593226, + 48.92019174064936, + 48.89292615119017, + 48.86716071684997, + 48.84161682912013, + 48.81334203480053, + 48.78445305932988, + 48.753662481625106, + 48.7285514121562, + 48.70219766676161, + 48.675509132763985, + 48.647295111542455, + 48.61508321988532, + 48.5865749291402 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.08257660246263754, + -0.15148569413274515, + -0.21132631359926535, + -0.25420627114598204, + -0.2868990439116885, + -0.34793299358383223, + -0.35748457245991716, + -0.39758926163678865, + -0.4244793826541411, + -0.4343280030221166, + -0.4227355773500321, + -0.40085848513003697, + -0.43179969794764617, + -0.44753085103326384, + -0.4407956478834336, + -0.4504384870351785, + -0.45206249506535556, + -0.3077842962848365, + -0.14337506024556745, + -0.09110713958521899, + -0.03236609474209473, + 0.04593376768191604, + 0.1274970927413932, + 0.1771834916598749, + 0.18537444817253856, + 0.15777050301097972, + 0.11041390206660395, + 0.09757993947980026, + 0.08481737688923374, + 0.10336730788648651, + 0.1406543785209564, + 0.14911969735399566, + 0.19314101897698066, + 0.2214968576391243, + 0.23953750778595406, + 0.23897633615983693, + 0.24857682749367882, + 0.2062002685387796, + 0.16107675062780658, + 0.09197910268470366, + 0.04397406110324198, + -0.042001103225288716, + -0.12802721655133809, + -0.2178992174016514, + -0.32172600761313674, + -0.45125724202254247, + -0.5093086964228206, + -0.5497842382301954, + -0.537737620122229, + -0.5221713225148861, + -0.5135974845317577, + -0.40131202759874895, + -0.25890818495779655, + -0.16871818647890535, + -0.09134746759681178, + -0.02211003864250216, + 0.005265269383144755, + -0.0176203470569547, + -0.04731568361764715, + -0.07961470019805006, + -0.09124937472459038, + -0.1073021895277293, + -0.11307231862388534, + -0.08359794890009198, + 0.038566847309716934, + 0.1154929201543311, + 0.13216727443254683, + 0.1461182098421645, + 0.15378782351247366, + 0.14926928352752356, + 0.05787419626265233, + -0.04949089143788399, + -0.1386288844632375, + -0.20848196863451562, + -0.25923886399794327, + -0.3016354188952377, + -0.2013861622604125, + -0.05353975136691247, + 0.08125204920624185, + 0.1536245191800134, + 0.20179526324288588, + 0.22128179761416078, + 0.2260500875333875, + 0.27985943048966533, + 0.37865752619056536, + 0.3971043814982167, + 0.43933933216377596, + 0.4817816515494613, + 0.4648714271188723, + 0.4527067620850076, + 0.43003978221989314, + 0.40020052697263964, + 0.3794409905028786, + 0.3648351885336609, + 0.3528239740160899, + 0.35694254983261686, + 0.34652898330901394, + 0.30650092995509226, + 0.28680372655865227, + 0.27608023413627336, + 0.24060080008300133, + 0.21006163323119864, + 0.15342768047573685, + 0.08018537925164537, + 0.08589713322989923, + 0.0812246084752033, + 0.09498574026596174, + 0.13340274391666185, + 0.12209523687471346, + 0.027270321250689733, + -0.0536992886684331, + -0.10376152676838046, + -0.1250494736926342, + -0.13073034978778963, + -0.1297027700926776, + -0.11864466326496625, + -0.14652056631146593, + -0.1567194012759714, + -0.18286698535042945, + -0.1908986596497897, + -0.1938192174666682, + -0.16398410786487716, + -0.2256918241841106, + -0.2722640597711532, + -0.3575014060599031, + -0.4186132710319015, + -0.4649132989041789, + -0.49828325465704637, + -0.589746516233717, + -0.6674485415005265, + -0.7108680935870524, + -0.7370644025598381, + -0.7731206058569171, + -0.7997387639289144, + -0.829029471661336, + -0.7994534794669619, + -0.7791366368136252, + -0.7591261573921955, + -0.7491563953680824, + -0.7671099277381614, + -0.7453115849769603 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.02238654556375309, + -0.048206375277551505, + -0.08083036294189427, + -0.11550554458271184, + -0.1497842444485072, + -0.1894139942755722, + -0.2230281099124412, + -0.2579403402573107, + -0.2912481487366768, + -0.3198641195937648, + -0.34043841114501827, + -0.35252242594202204, + -0.3683778803431469, + -0.38420847448117035, + -0.395525909161623, + -0.40650842473633414, + -0.41561923880213847, + -0.3940522502986781, + -0.343916812288056, + -0.2933548777474886, + -0.24115712114640983, + -0.18373894338074467, + -0.12149173615631711, + -0.06175669059307871, + -0.012330462839955252, + 0.021689730330231746, + 0.03943456467750619, + 0.05106363963796501, + 0.05781438708821876, + 0.0669249712478723, + 0.08167085270248914, + 0.09516062163279045, + 0.1147567011016285, + 0.13610473240912768, + 0.15679128748449295, + 0.17322829721956176, + 0.18829800327438517, + 0.19187845632726408, + 0.18571811518737258, + 0.1669703126868388, + 0.14237106237011943, + 0.10549662925103781, + 0.05879186009056263, + 0.003453644592119824, + -0.06158228584893149, + -0.1395172770836537, + -0.2134755609514871, + -0.2807372964072288, + -0.33213736115022885, + -0.3701441534231603, + -0.39883481964487977, + -0.3993302612356536, + -0.3712458459800822, + -0.33074031407984683, + -0.28286174478323983, + -0.23071140355509231, + -0.1835160689674449, + -0.15033692458534686, + -0.12973267639180694, + -0.11970908115305556, + -0.11401713986736253, + -0.1126741497994359, + -0.11275378356432579, + -0.10692261663147903, + -0.07782472384323985, + -0.03916119504372566, + -0.0048955011484711625, + 0.02530724104965597, + 0.05100335754221951, + 0.07065654273928032, + 0.06810007344395473, + 0.044581880467586994, + 0.00793972748142209, + -0.03534461174176545, + -0.08012346219300102, + -0.12442585353344837, + -0.13981791527884121, + -0.12256228249645547, + -0.08179941615591602, + -0.03471462908873013, + 0.012587349377593073, + 0.05432623902490662, + 0.0886710087266028, + 0.12690869307921532, + 0.17725845970148535, + 0.22122764406083162, + 0.2648499816814205, + 0.3082363156550287, + 0.3395633379477974, + 0.36219202277523943, + 0.3757615746641702, + 0.3806493651258641, + 0.380407690201267, + 0.37729318986774585, + 0.3723993466974147, + 0.36930798732445513, + 0.36475218652136693, + 0.353101935208112, + 0.3398422934782201, + 0.32708988160983077, + 0.3097920653044649, + 0.2898459788898117, + 0.2625623192069967, + 0.22608693121592643, + 0.198048971618721, + 0.17468409899001747, + 0.15874442724520635, + 0.15367609057949747, + 0.14735991983854066, + 0.12334200012097048, + 0.08793374236308978, + 0.049594688536795724, + 0.014665856090909743, + -0.014413385084830135, + -0.037471262086399636, + -0.05370594232211296, + -0.07226886711998357, + -0.08915897395118114, + -0.1079005762310308, + -0.12450019291478259, + -0.13836399782515973, + -0.14348801983310322, + -0.1599287807033047, + -0.1823958365168744, + -0.21741695042548015, + -0.25765621454676446, + -0.29910763141824737, + -0.3389427560660072, + -0.3891035080995492, + -0.44477251477974467, + -0.4979916305412062, + -0.5458061849449326, + -0.5912690691273296, + -0.6329630080876465, + -0.6721763008023844, + -0.6976317365353, + -0.7139327165909651, + -0.7229714047512112, + -0.7282084028745855, + -0.7359887078473007, + -0.7378532832732327 + ], + "in_upper_bb": [ + NaN, + 49.93053823869163, + 49.8239740629159, + 49.86890850083921, + 49.80152027006075, + 49.703457425030905, + 49.61660825730151, + 49.63012128686163, + 49.54878467883877, + 49.525947674346384, + 49.4880612317519, + 49.4372955402124, + 49.38147802023843, + 49.33197717593585, + 49.32949913836065, + 49.310307923331386, + 49.274046942634335, + 49.255647632976135, + 49.232735650244706, + 49.367888040305985, + 49.46502352353245, + 49.429422916680224, + 49.47010295083258, + 49.641947067528214, + 49.861378820635714, + 50.020802037926146, + 50.10615699761441, + 50.13931706818918, + 50.14883034186705, + 50.1745921935712, + 50.19143669588786, + 50.24096638020616, + 50.32709735140915, + 50.37385621442171, + 50.41999083899417, + 50.427135194034705, + 50.41969419044504, + 50.29147815695759, + 50.06990686927244, + 50.068013693085106, + 49.993784557442616, + 50.02256091167064, + 50.041461202533185, + 50.1098422937541, + 50.141620695880555, + 50.206369402084796, + 50.345337526056795, + 50.57487764754145, + 50.66502907537875, + 50.71062332740209, + 50.69669142344032, + 50.63209780287912, + 50.5123279214459, + 50.43032904530036, + 50.32614971809328, + 50.1875916620427, + 50.05246254084849, + 49.955499458307045, + 49.769949147071614, + 49.64814460814643, + 49.530934738008945, + 49.465343586601485, + 49.38997242602151, + 49.377200077594885, + 49.3829850346062, + 49.42964804418497, + 49.67171217555673, + 49.73537771653155, + 49.73578498572011, + 49.70361793089391, + 49.704584882355086, + 49.67209313601985, + 49.61451017118672, + 49.69980584416603, + 49.69362793493463, + 49.70095184448578, + 49.67201810291769, + 49.610839343827806, + 49.61779908419389, + 49.81668583803931, + 50.04627551653607, + 50.172634343568646, + 50.273118986187306, + 50.337216432513344, + 50.384140929133856, + 50.509381409593246, + 50.664490576166884, + 50.71271015561282, + 50.87522617969907, + 51.05667278421701, + 51.13941829071408, + 51.23289536295254, + 51.28864144801362, + 51.26730009626855, + 51.2030184406555, + 51.0816570955067, + 50.8742814300625, + 50.45368714086102, + 50.391746699025276, + 50.391893542157746, + 50.391893542157746, + 50.40004863433955, + 50.38538610303677, + 50.33709406763224, + 50.29281868300997, + 50.39695946632229, + 50.29164097045999, + 50.288397361785, + 50.24385811831308, + 50.207553873479554, + 50.202973725547814, + 50.32186454174445, + 50.41191599571259, + 50.449056470123296, + 50.442439516035265, + 50.4127053037477, + 50.368951262983806, + 50.279627132278364, + 50.21964526761997, + 50.19263390235447, + 50.14499442788808, + 50.054206224670864, + 50.00427663682067, + 49.951151673184974, + 50.00284822440439, + 50.053477278724834, + 50.098731293447194, + 50.10144267808474, + 50.020718732560105, + 49.80122349364651, + 49.80726182296259, + 49.93542935477296, + 49.995437426416146, + 50.00139007586674, + 49.97717907093391, + 49.899717959200515, + 49.79085018992631, + 49.56999569391774, + 49.41470610640003, + 49.20425534045173, + 49.01805002186347, + 48.79180653113161, + 48.48184031550589 + ], + "in_lower_bb": [ + NaN, + 48.62946176130837, + 48.43602593708409, + 48.02859149916078, + 47.84047972993925, + 47.774875908302434, + 47.737677456984215, + 47.50987871313837, + 47.52010421005012, + 47.39405232565362, + 47.31012058642992, + 47.27270445978759, + 47.28159890283848, + 47.305165681207015, + 47.19716752830602, + 47.125317076668615, + 47.10183541030684, + 47.03935236702387, + 46.99094856028161, + 46.96761195969401, + 46.90247647646754, + 46.91807708331977, + 46.900397049167424, + 46.834052932471785, + 46.755621179364276, + 46.71919796207386, + 46.72334300238558, + 46.78818293181083, + 46.80366965813297, + 46.880907806428795, + 46.96506330411215, + 47.045533619793844, + 47.10140264859086, + 47.16264378557828, + 47.339509161005836, + 47.54593480596529, + 47.74737580955495, + 48.079591843042415, + 48.52016313072756, + 48.506056306914886, + 48.492285442557396, + 48.43350908832936, + 48.37260879746681, + 48.162227706245915, + 47.93844930411945, + 47.66770059791519, + 47.313732473943205, + 46.84419235245854, + 46.59204092462125, + 46.3514466725979, + 46.219378576559684, + 46.100972197120875, + 45.9957420785541, + 46.001740954699635, + 46.04342028190671, + 46.09390833795731, + 46.14903745915151, + 46.190500541692955, + 46.27055085292838, + 46.29035539185357, + 46.30256526199104, + 46.29115641339852, + 46.29652757397849, + 46.28929992240513, + 46.294514965393795, + 46.32985195581503, + 46.337787824443275, + 46.56612228346845, + 46.756715014279884, + 46.98388206910609, + 47.128915117644915, + 47.29640686398014, + 47.39298982881327, + 47.17769415583398, + 46.984372065065365, + 46.806048155514226, + 46.65998189708232, + 46.5296606561722, + 46.528200915806096, + 46.474314161960685, + 46.42772448346393, + 46.45586565643136, + 46.48538101381269, + 46.54128356748666, + 46.59735907086614, + 46.60011859040675, + 46.52500942383311, + 46.511289844387186, + 46.476773820300934, + 46.438327215783, + 46.444581709285906, + 46.45910463704747, + 46.609358551986375, + 46.87169990373145, + 47.1929815593445, + 47.580842904493295, + 48.0572185699375, + 48.77581285913898, + 48.960753300974716, + 48.964606457842265, + 48.964606457842265, + 49.00695136566045, + 49.05061389696322, + 49.147905932367756, + 49.21318131699003, + 49.0300405336777, + 49.06159902954001, + 49.04934263821501, + 49.06088188168693, + 49.08218612652044, + 49.077766274452195, + 48.835855458255544, + 48.62480400428741, + 48.4916635298767, + 48.41428048396473, + 48.3645146962523, + 48.3292687370162, + 48.32859286772164, + 48.26307473238003, + 48.212086097645525, + 48.13772557211192, + 48.109513775329134, + 48.07194336317934, + 48.07506832681502, + 47.90237177559561, + 47.76374272127517, + 47.4852487065528, + 47.261537321915256, + 47.09426126743988, + 47.026756506353486, + 46.694718177037416, + 46.330570645227034, + 46.05491257358385, + 45.81695992413326, + 45.5581709290661, + 45.33163204079948, + 45.10949981007369, + 45.04235430608225, + 44.94214389359996, + 44.87859465954826, + 44.797799978136524, + 44.70104346886839, + 44.720509684494104 + ], + "out_sma_10": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 47.065999999999995, + 47.19, + 47.2555, + 47.3805, + 47.4205, + 47.4235, + 47.394, + 47.286, + 47.092, + 46.938, + 46.718990000000005, + 46.474990000000005, + 46.273489999999995, + 46.04449, + 45.97449, + 45.94049, + 45.91249, + 45.818490000000004, + 45.71949, + 45.58848999999999, + 45.4895, + 45.4245, + 45.321000000000005 + ], + "out_sma_50": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 46.804545454545455, + 46.90833333333333, + 46.98615384615384, + 47.07142857142857, + 47.04266666666667, + 46.98625, + 46.92941176470588, + 46.88944444444444, + 46.84578947368421, + 46.814499999999995, + 46.76380476190476, + 46.711359090909085, + 46.676300000000005, + 46.6435375, + 46.615396000000004, + 46.58403461538462, + 46.55277407407407, + 46.50696071428571, + 46.45741034482758, + 46.40583, + 46.35273870967742, + 46.309215625, + 46.265603030303026 + ], + "out_sma_200": [ + 44.19, + 45.5, + 46.08833333333333, + 46.29875, + 46.287, + 46.2575, + 46.26571428571429, + 46.39375, + 46.57222222222222, + 46.690999999999995, + 46.804545454545455, + 46.90833333333333, + 46.98615384615384, + 47.07142857142857, + 47.04266666666667, + 46.98625, + 46.92941176470588, + 46.88944444444444, + 46.84578947368421, + 46.814499999999995, + 46.76380476190476, + 46.711359090909085, + 46.676300000000005, + 46.6435375, + 46.615396000000004, + 46.58403461538462, + 46.55277407407407, + 46.50696071428571, + 46.45741034482758, + 46.40583, + 46.35273870967742, + 46.309215625, + 46.265603030303026 + ], + "out_ema_10": [ + 44.19, + 44.66636363636363, + 45.1388429752066, + 45.46450788880539, + 45.60550645447714, + 45.697232553663106, + 45.809553907542536, + 46.07872592435298, + 46.428048483561525, + 46.67022148655033, + 46.90109030717755, + 47.10998297859981, + 47.25725880067257, + 47.425029927823005, + 47.28229721367336, + 47.074606811187294, + 46.882860118244146, + 46.760521914927025, + 46.6331542940312, + 46.55803533148007, + 46.41110163484733, + 46.26544679214781, + 46.199911011757294, + 46.143563555074145, + 46.10655199960612, + 46.050815272405, + 45.994303404695, + 45.86261187656864, + 45.718500626283436, + 45.571500512413714, + 45.423954964702126, + 45.33959951657447, + 45.254217786288194 + ], + "out_ema_50": [ + 44.19, + 44.29274509803921, + 44.40930411380238, + 44.508154932868955, + 44.57607042569762, + 44.63622452665066, + 44.70205885893886, + 44.80354674682361, + 44.928897854791316, + 45.03992146832891, + 45.15365003819837, + 45.26723238964157, + 45.37126249200857, + 45.48140906094941, + 45.52684399973571, + 45.55088933307941, + 45.569285829821396, + 45.594411875710755, + 45.61267023352602, + 45.63648708711323, + 45.64093465232448, + 45.639721528703916, + 45.65012460600964, + 45.65953148420534, + 45.67053024953062, + 45.67560749464707, + 45.67813269093542, + 45.662127487369325, + 45.63890680159014, + 45.61032222113562, + 45.576976251679326, + 45.55278110455465, + 45.52600537496427 + ], + "out_ema_200": [ + 44.19, + 44.21606965174129, + 44.24640726714686, + 44.27310968239913, + 44.292680730335455, + 44.31076350913809, + 44.33070616078846, + 44.36015187063136, + 44.39636926495344, + 44.42983822749122, + 44.464765210302254, + 44.5004391883092, + 44.53446466902255, + 44.570738652415365, + 44.59132831756546, + 44.6067379860474, + 44.62080029464394, + 44.63661322703555, + 44.65077627950286, + 44.66639044587596, + 44.67717163546924, + 44.68645350974318, + 44.698578350442254, + 44.7104332922289, + 44.72266778683359, + 44.73338751034769, + 44.74340355502085, + 44.74864332064253, + 44.75184089954161, + 44.75341462193423, + 44.753480148084144, + 44.7555350719838, + 44.756674026491424 + ], + "out_macd": [ + 0.0, + 0.20900284900285016, + 0.4066660173212924, + 0.5301723056924672, + 0.5658519070580112, + 0.5769871855403252, + 0.5954893303849929, + 0.6809768873956514, + 0.7968320743710038, + 0.8593758012107102, + 0.9129428145328689, + 0.953282294320509, + 0.9636533135920757, + 0.9815376926385468, + 0.8615150529440285, + 0.717776346027307, + 0.5874081130181779, + 0.4937303451276307, + 0.40274371392987973, + 0.3396317525763095, + 0.24881375718445753, + 0.16366445871866375, + 0.11861968688684499, + 0.08077982648428872, + 0.054201248374198485, + 0.021591806853479056, + -0.008989286153955334, + -0.07033926744292529, + -0.1335583209605815, + -0.19433041906175674, + -0.251695106530633, + -0.2778162137323932, + -0.30229495910434423 + ], + "out_signal": [ + 0.0, + 0.04180056980057004, + 0.11477365930471452, + 0.1978533885822651, + 0.2714530922774143, + 0.3325599109299965, + 0.38514579482099576, + 0.4443120133359269, + 0.5148160255429424, + 0.5837279806764959, + 0.6495709474477704, + 0.7103132168223183, + 0.7609812361762698, + 0.8050925274687253, + 0.816377032563786, + 0.7966568952564903, + 0.7548071388088279, + 0.7025917800725885, + 0.6426221668440468, + 0.5820240839904993, + 0.515382018629291, + 0.44503850664716554, + 0.37975474269510145, + 0.3199597594529389, + 0.26680805723719087, + 0.2177648071604485, + 0.17241398849756773, + 0.12386333730946913, + 0.072379005655459, + 0.019037120712015854, + -0.03510932473651392, + -0.08365070253568978, + -0.12737955384942068 + ], + "out_upper_bb": [ + NaN, + 49.20523953341752, + 49.40767563766613, + 49.13666443375824, + 48.74526768273921, + 48.46098587469945, + 48.277682050295596, + 48.39232627896889, + 48.726683356190016, + 48.856706453895455, + 48.992816253808904, + 49.11520002755403, + 49.17231926321844, + 49.26662762871219, + 49.169713132230285, + 49.09015272271953, + 49.01973136453069, + 48.945514049837755, + 48.87985017188783, + 48.813991777532735, + 48.55407658704923, + 48.59048676750962, + 48.55692046109424, + 48.54460724141914, + 48.55068652925575, + 48.560883608193684, + 48.57293216801791, + 48.54214498212023, + 48.378207789162715, + 48.235554168115264, + 48.01928984540041, + 47.69487740091885, + 47.338596642621006 + ], + "out_lower_bb": [ + NaN, + 41.79476046658248, + 42.76899102900053, + 43.460835566241755, + 43.82873231726079, + 44.05401412530055, + 44.25374652113298, + 44.39517372103111, + 44.41776108825443, + 44.525293546104535, + 44.616274655282005, + 44.70146663911263, + 44.79998842908924, + 44.876229514144946, + 44.91562020110305, + 44.882347277280466, + 44.83909216488107, + 44.83337483905113, + 44.811728775480596, + 44.815008222467256, + 45.23091341295076, + 45.074503232490386, + 44.97206953890575, + 44.88038275858085, + 44.84430347074426, + 44.80310639180632, + 44.73355783198209, + 44.56234501787977, + 44.43328221083729, + 44.29093583188473, + 44.18920015459959, + 44.20461259908115, + 44.255893357379 + ], + "overall_sma_10": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.288, + 48.17, + 48.092, + 48.0665, + 47.9845, + 47.904999999999994, + 47.8455, + 47.8095, + 47.7315, + 47.875499999999995, + 48.0795, + 48.177499999999995, + 48.278499999999994, + 48.4095, + 48.6325, + 48.834999999999994, + 48.983999999999995, + 49.118, + 49.221, + 49.18, + 49.077, + 49.109, + 49.15, + 49.126999999999995, + 49.126999999999995, + 49.13807, + 49.18307, + 49.25307, + 49.36907, + 49.39407, + 49.40907, + 49.347069999999995, + 49.26407, + 49.14507, + 48.953070000000004, + 48.736000000000004, + 48.476, + 48.166000000000004, + 47.888, + 47.668, + 47.507, + 47.386, + 47.244, + 47.287, + 47.4165, + 47.5455, + 47.7255, + 47.980000000000004, + 48.152499999999996, + 48.2705, + 48.326499999999996, + 48.3705, + 48.4425, + 48.37949999999999, + 48.261, + 48.214, + 48.284, + 48.3215, + 48.34, + 48.417, + 48.50699999999999, + 48.598, + 48.565, + 48.498, + 48.417, + 48.293, + 48.048, + 47.819, + 47.806, + 47.874, + 47.967, + 48.0305, + 48.1935, + 48.3805, + 48.564499999999995, + 48.8165, + 49.14149999999999, + 49.405, + 49.546, + 49.621, + 49.617000000000004, + 49.661500000000004, + 49.7045, + 49.7585, + 49.8315, + 49.846000000000004, + 49.79, + 49.8245, + 49.8065, + 49.7355, + 49.7395, + 49.7455, + 49.7315, + 49.7265, + 49.6745, + 49.581, + 49.56323999999999, + 49.513239999999996, + 49.498239999999996, + 49.55424000000001, + 49.54124, + 49.412220000000005, + 49.30522, + 49.21422, + 49.18222, + 49.19622, + 49.13498, + 49.09498000000001, + 48.984480000000005, + 48.85048, + 48.74148, + 48.7515, + 48.771, + 48.812, + 48.723, + 48.620999999999995, + 48.449, + 48.267999999999994, + 48.1305, + 47.9775, + 47.7605, + 47.5145, + 47.27935, + 47.00635, + 46.81235, + 46.61035, + 46.45135, + 46.344350000000006, + 46.22635, + 46.10535, + 46.05535, + 45.97835, + 45.922999999999995, + 45.711999999999996, + 45.793, + 45.9285, + 46.052499999999995, + 46.0535, + 46.0565, + 46.086, + 46.231, + 46.49, + 46.691, + 47.066, + 47.19, + 47.2555, + 47.3805, + 47.4205, + 47.423500000000004, + 47.394, + 47.285999999999994, + 47.092, + 46.938, + 46.71899, + 46.474990000000005, + 46.27349, + 46.04449, + 45.97449, + 45.94049, + 45.912490000000005, + 45.818490000000004, + 45.71949, + 45.58849, + 45.48950000000001, + 45.4245, + 45.321 + ], + "overall_sma_50": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.47211399999999, + 48.437914, + 48.405713999999996, + 48.407014, + 48.422714, + 48.431914, + 48.442814000000006, + 48.465314, + 48.472414, + 48.477614, + 48.479814000000005, + 48.478014, + 48.475814, + 48.469614, + 48.478014, + 48.493714, + 48.530514, + 48.567713999999995, + 48.594114, + 48.585914, + 48.565314, + 48.562114, + 48.533114000000005, + 48.487314000000005, + 48.434914, + 48.385314, + 48.343314, + 48.307914000000004, + 48.311113999999996, + 48.32471399999999, + 48.343314, + 48.346413999999996, + 48.34181400000001, + 48.338014, + 48.322414, + 48.321, + 48.335, + 48.3383, + 48.3465, + 48.3701, + 48.384899999999995, + 48.4093, + 48.429899999999996, + 48.460699999999996, + 48.4981, + 48.543, + 48.5978, + 48.67, + 48.7302, + 48.7836, + 48.8314, + 48.8812, + 48.927400000000006, + 48.9486, + 48.9497, + 48.9501, + 48.96534799999999, + 48.976648000000004, + 48.999348, + 49.040347999999994, + 49.074348, + 49.089544000000004, + 49.099943999999994, + 49.115544, + 49.133944, + 49.14654399999999, + 49.135544, + 49.131344, + 49.128243999999995, + 49.127044, + 49.121244000000004, + 49.120244, + 49.141144, + 49.178343999999996, + 49.195144, + 49.212143999999995, + 49.215744, + 49.221143999999995, + 49.193144000000004, + 49.147744, + 49.079944, + 49.017044000000006, + 48.958314, + 48.903513999999994, + 48.844713999999996, + 48.770914000000005, + 48.67771400000001, + 48.60901400000001, + 48.529214, + 48.444614, + 48.367613999999996, + 48.280414, + 48.202014, + 48.094214, + 48.037014, + 47.987414, + 47.930214, + 47.854814, + 47.779214, + 47.714714, + 47.665914, + 47.629314, + 47.593914, + 47.562114, + 47.540114, + 47.522313999999994, + 47.493666000000005, + 47.436265999999996, + 47.364266, + 47.282666, + 47.214865999999994, + 47.16526999999999, + 47.120470000000005, + 47.063067999999994, + 46.998667999999995, + 46.937768000000005, + 46.875568, + 46.812168, + 46.755468, + 46.695068, + 46.63026800000001, + 46.558868000000004, + 46.483968000000004, + 46.398568, + 46.338967999999994, + 46.277767999999995 + ], + "overall_sma_200": [ + 49.51, + 49.28, + 49.129999999999995, + 48.94875, + 48.821, + 48.73916666666667, + 48.67714285714286, + 48.57, + 48.534444444444446, + 48.46, + 48.39909090909091, + 48.355, + 48.33153846153846, + 48.31857142857143, + 48.263333333333335, + 48.2178125, + 48.18794117647059, + 48.1475, + 48.11184210526316, + 48.16775, + 48.24690476190476, + 48.27431818181819, + 48.30847826086956, + 48.356458333333336, + 48.411, + 48.45519230769231, + 48.482777777777784, + 48.494107142857146, + 48.49431034482759, + 48.50516666666667, + 48.51467741935484, + 48.53515625, + 48.56348484848485, + 48.58308823529412, + 48.61557142857143, + 48.64488055555555, + 48.672045945945946, + 48.69383421052632, + 48.71860769230769, + 48.7273925, + 48.732821951219506, + 48.72846904761905, + 48.726411627906984, + 48.71081136363637, + 48.69057111111111, + 48.66468913043478, + 48.630334042553194, + 48.58386875, + 48.54909591836734, + 48.515514, + 48.49246470588235, + 48.470301923076924, + 48.446711320754716, + 48.44714259259259, + 48.458921818181814, + 48.46483392857142, + 48.47159122807018, + 48.47975344827586, + 48.48187627118644, + 48.47467833333334, + 48.465257377049184, + 48.45420483870968, + 48.44604285714286, + 48.4365734375, + 48.42847230769231, + 48.42682878787879, + 48.44359253731343, + 48.45648088235294, + 48.46131449275362, + 48.466438571428576, + 48.47113661971831, + 48.474176388888885, + 48.46233835616439, + 48.444874324324324, + 48.42694266666667, + 48.409219736842104, + 48.39221688311688, + 48.374752564102565, + 48.37836329113924, + 48.39238375, + 48.408897530864195, + 48.42006951219512, + 48.429948192771086, + 48.43721071428571, + 48.44312588235294, + 48.45657790697674, + 48.47834137931035, + 48.49182613636364, + 48.509558426966294, + 48.52889666666667, + 48.54165604395604, + 48.555007608695654, + 48.56699677419355, + 48.57777340425532, + 48.589270526315794, + 48.601309375, + 48.613563917525774, + 48.62781326530612, + 48.64056262626262, + 48.649556999999994, + 48.660254455445546, + 48.671722549019606, + 48.680055339805826, + 48.68822788461539, + 48.69262571428571, + 48.69373301886793, + 48.702318691588786, + 48.70979722222222, + 48.71924862385321, + 48.73180090909091, + 48.739622522522524, + 48.73783839285714, + 48.7353796460177, + 48.73436754385965, + 48.73519913043478, + 48.73705086206897, + 48.73929829059829, + 48.742439830508474, + 48.741536974789916, + 48.74169083333333, + 48.73977603305785, + 48.73895819672131, + 48.738275609756094, + 48.74062822580645, + 48.7342232, + 48.72784047619048, + 48.716440157480314, + 48.70537421875, + 48.694169767441856, + 48.68290692307692, + 48.665022137404584, + 48.64619621212121, + 48.62858195488722, + 48.61120447761194, + 48.59186222222222, + 48.57214264705882, + 48.55110510948905, + 48.53428550724637, + 48.516628776978415, + 48.49879571428571, + 48.4799390070922, + 48.45831971830986, + 48.43938041958042, + 48.40987083333333, + 48.39883724137931, + 48.39107123287671, + 48.38113197278911, + 48.36666486486486, + 48.35151946308725, + 48.33794266666666, + 48.33100264900662, + 48.328824999999995, + 48.325107189542486, + 48.32260649350649, + 48.32084774193548, + 48.3182782051282, + 48.3173974522293, + 48.30678101265823, + 48.293153459119495, + 48.278946250000004, + 48.26609565217392, + 48.25247777777778, + 48.24000858895705, + 48.224824999999996, + 48.20897757575758, + 48.195098192771084, + 48.18129520958084, + 48.16795416666667, + 48.1539426035503, + 48.13974294117647, + 48.122960818713445, + 48.10521104651162, + 48.08674161849711, + 48.0676224137931, + 48.04986457142857, + 48.03179715909091 + ], + "overall_ema_10": [ + 49.51, + 49.42636363636363, + 49.31793388429752, + 49.15194590533433, + 48.99886483163718, + 48.877253044066784, + 48.773207036054636, + 48.59989666586288, + 48.53627909025144, + 48.400591982932994, + 48.28957525876336, + 48.21328884807911, + 48.183599966610174, + 48.17749088177196, + 48.0524925396316, + 47.95840298697131, + 47.91323880752198, + 47.83083175160888, + 47.765225978589086, + 48.03154852793652, + 48.35853970467534, + 48.447896122007094, + 48.559187736187624, + 48.72297178415351, + 48.90424964158014, + 49.02347697947465, + 49.055572074115624, + 49.009104424276416, + 48.916539983498886, + 48.89898725922636, + 48.88098957573066, + 48.93353692559781, + 49.0310756663982, + 49.067243727053075, + 49.185926685770696, + 49.27406728835784, + 49.34241869047459, + 49.371069837661025, + 49.42360259444993, + 49.35931121364085, + 49.28489099297887, + 49.15127444880089, + 49.05831545810982, + 48.873167192998935, + 48.67804588518095, + 48.463855724238954, + 48.206791047104595, + 47.878283583994666, + 47.69677747781382, + 47.54645430002949, + 47.50891715456958, + 47.478204944647835, + 47.4312585910755, + 47.620120665425404, + 47.88828054443897, + 48.05222953635915, + 48.197278711566575, + 48.33322803673629, + 48.38264112096605, + 48.32216091715404, + 48.245404386762395, + 48.16078540735105, + 48.12064260601449, + 48.06961667764821, + 48.04059546353035, + 48.091396288343006, + 48.35659696318973, + 48.531761151700685, + 48.57871366957329, + 48.62258391146905, + 48.65484138211104, + 48.661233858090846, + 48.47010042934705, + 48.23371853310213, + 48.02758789071992, + 47.8552991833163, + 47.71797205907697, + 47.59288623015388, + 47.786906915580445, + 48.09837838547491, + 48.3950368608431, + 48.56412106796253, + 48.6870081465148, + 48.7511884835121, + 48.78551785014626, + 48.933605513756035, + 49.19113178398221, + 49.277289641439985, + 49.421418797541804, + 49.572069925261474, + 49.59351175703212, + 49.62560052848082, + 49.63367315966612, + 49.62391440336319, + 49.632293602751695, + 49.65278567497866, + 49.67773373407345, + 49.73814578242373, + 49.76575564016486, + 49.724709160134886, + 49.725671131019446, + 49.744640016288635, + 49.70561455878161, + 49.673684639003135, + 49.57846925009347, + 49.43874756825829, + 49.47032073766587, + 49.477535148999344, + 49.525256030999465, + 49.629754934454105, + 49.62434494637154, + 49.427154956122166, + 49.25130860046359, + 49.13652521856112, + 49.08079336064091, + 49.05701274961529, + 49.04664679513978, + 49.05816555965982, + 48.9812263669944, + 48.94100339117723, + 48.86263913823591, + 48.82215929492029, + 48.791766695843876, + 48.83508184205407, + 48.67233968895333, + 48.53736883641636, + 48.30875632070429, + 48.125346080576236, + 47.96801042956237, + 47.83382671509648, + 47.56222185780621, + 47.31090879275053, + 47.127743557704974, + 46.97724472903134, + 46.79956386920746, + 46.637824983897005, + 46.465493168643, + 46.42267622888973, + 46.36037146000068, + 46.29848574000055, + 46.215124696364086, + 46.06873838793425, + 46.01078595376439, + 45.67973396217086, + 45.88523687813979, + 46.136102900296194, + 46.28044782751506, + 46.27309367705777, + 46.243440281229084, + 46.25645113918743, + 46.444369113880626, + 46.72721109317506, + 46.91499089441595, + 47.101356186340325, + 47.27383687973299, + 47.3913210834179, + 47.534717250069185, + 47.372041386420236, + 47.148033861616554, + 46.942936795868086, + 46.8096755602557, + 46.67337091293648, + 46.590939837857114, + 46.438023503701274, + 46.287473775755586, + 46.21793308925457, + 46.158308891208286, + 46.118616365534045, + 46.06068611725512, + 46.002379550481464, + 45.86921963221211, + 45.7239069718099, + 45.57592388602628, + 45.427574088566956, + 45.34256061791842, + 45.256640505569614 + ], + "overall_ema_50": [ + 49.51, + 49.491960784313726, + 49.46600153787005, + 49.42439363442416, + 49.38069192327028, + 49.33948831843615, + 49.29892014908572, + 49.24092328049412, + 49.202063544004154, + 49.14668850306282, + 49.09348503235447, + 49.0455052271641, + 49.006465806491, + 48.97287891211881, + 48.91472679791807, + 48.86061986466638, + 48.81549751703241, + 48.76234075165859, + 48.71166072218178, + 48.73198775268446, + 48.77504705650076, + 48.77798638761838, + 48.78904574496668, + 48.815357676536614, + 48.8508338460842, + 48.87864428349267, + 48.891246468453744, + 48.887668175573204, + 48.87246550202131, + 48.87040803135381, + 48.86764693208504, + 48.87950391514053, + 48.90266062435071, + 48.91549746261147, + 48.94704658172475, + 48.97542514714731, + 49.001879062945456, + 49.02141321733975, + 49.046455836267604, + 49.04737913680613, + 49.04356034712746, + 49.024205039396975, + 49.0091381751069, + 48.97113275647526, + 48.92520598171152, + 48.86931555105617, + 48.797969843171614, + 48.70393181010606, + 48.632405072454844, + 48.56329114804485, + 48.51531894616074, + 48.469228007095616, + 48.42023867348402, + 48.42219009805328, + 48.448574800090405, + 48.461964023616275, + 48.47718112072936, + 48.495526959132135, + 48.49982001955833, + 48.48218001879133, + 48.45934942981912, + 48.43270827570857, + 48.413386382543536, + 48.39090064205163, + 48.372041793343726, + 48.3700009387028, + 48.416275411694855, + 48.45171559162839, + 48.464981646858654, + 48.47890393521714, + 48.49149593775765, + 48.49928041078676, + 48.464406669187284, + 48.413645623336805, + 48.36213010869614, + 48.31185049659041, + 48.26432694770451, + 48.21592196936316, + 48.233336794094015, + 48.28300986099229, + 48.33975457232593, + 48.378391647921, + 48.41218021074763, + 48.43680059463988, + 48.456533904654, + 48.50137571231463, + 48.573870782419945, + 48.616660163501514, + 48.673653882579885, + 48.73547137738068, + 48.772903872385356, + 48.812005681311426, + 48.84565251733843, + 48.87445045783496, + 48.905648479096335, + 48.93856422501413, + 48.97195386324888, + 49.01266155488618, + 49.04706698410633, + 49.066397690611964, + 49.09242131058797, + 49.12134596507472, + 49.13737161350316, + 49.15276880513049, + 49.152660224537144, + 49.13922256867294, + 49.15777854637204, + 49.17159115239667, + 49.19388169543994, + 49.22941574659916, + 49.2439484624188, + 49.21633479722591, + 49.186674609099406, + 49.16445207540924, + 49.15133630774613, + 49.14344076626589, + 49.13781563817703, + 49.13672482883676, + 49.11704934535297, + 49.10304741024109, + 49.07979064905517, + 49.06254395693536, + 49.046561840977105, + 49.04591235701722, + 49.00254324497733, + 48.96048272556646, + 48.89458144221091, + 48.83204883663401, + 48.77039986264836, + 48.709992024897446, + 48.61705116117598, + 48.52148052740438, + 48.43450089887872, + 48.35079498127563, + 48.25860694279423, + 48.16650470974348, + 48.06938687798883, + 47.99725405924418, + 47.92206762554833, + 47.84747673827193, + 47.76875216030048, + 47.676252075582816, + 47.60071277850114, + 47.46695933620698, + 47.44119622498318, + 47.43428656910149, + 47.41451062521516, + 47.368451385010644, + 47.31910035030434, + 47.279723865978674, + 47.28012685162657, + 47.30835717117063, + 47.32606865465414, + 47.35014439368731, + 47.377589711581926, + 47.3988607032846, + 47.42949361688128, + 47.39853308288594, + 47.349178844341395, + 47.29705418377899, + 47.25442460794452, + 47.20758442724082, + 47.16885562617255, + 47.11321030749912, + 47.05426088367563, + 47.009191829413844, + 46.965301953750554, + 46.925094033995634, + 46.88097269932914, + 46.83622867190447, + 46.774807939672925, + 46.70795272635242, + 46.63744477629938, + 46.56381949095431, + 46.500924608956105, + 46.436966781153906 + ], + "overall_ema_200": [ + 49.51, + 49.50542288557214, + 49.498702259845054, + 49.487819650294355, + 49.476100051783966, + 49.4646960711692, + 49.453156806779454, + 49.43690649029409, + 49.425096475465295, + 49.408826858794, + 49.39271912885575, + 49.377567694737785, + 49.364358065934425, + 49.35227490109926, + 49.33374480258086, + 49.315846844346225, + 49.29986826878059, + 49.28156112182756, + 49.26353563802828, + 49.263201950087705, + 49.26884173167887, + 49.26467415225918, + 49.262637593530236, + 49.26460139856974, + 49.269132727937205, + 49.27202692964927, + 49.27131024378212, + 49.26662058961514, + 49.258992524046825, + 49.25462443923044, + 49.25010081296944, + 49.24930378995482, + 49.25149977214433, + 49.2512858440633, + 49.25594966651043, + 49.26007653550038, + 49.26395637096804, + 49.26630506379423, + 49.270222426343544, + 49.268230163394854, + 49.26506369410735, + 49.25794863247444, + 49.25179988986275, + 49.23974217951586, + 49.225416386684856, + 49.208248064429284, + 49.18677295931059, + 49.159043875138345, + 49.136366821654384, + 49.11381590800608, + 49.09616599847369, + 49.07869170993167, + 49.06019726505673, + 49.054324655454174, + 49.05472938525065, + 49.05209526201433, + 49.05008436388484, + 49.049038748323795, + 49.04462045232058, + 49.03472373140197, + 49.02343294800494, + 49.01106048086061, + 49.00040316264309, + 48.98885686251729, + 48.978121968362885, + 48.97157349106574, + 48.97732897871683, + 48.98073864062014, + 48.97884074369855, + 48.97726023878613, + 48.97549645531563, + 48.97265569456622, + 48.959096931436214, + 48.94129497191944, + 48.92297362891527, + 48.90463558285642, + 48.88667900989268, + 48.8682045918838, + 48.86613290440238, + 48.872440039681955, + 48.88097297461049, + 48.88539115396761, + 48.888919600196786, + 48.89042288775702, + 48.89091619235645, + 48.89797175263151, + 48.912419794893886, + 48.919908155143695, + 48.931351855092515, + 48.94447273215627, + 48.951890913925865, + 48.96003130284203, + 48.96709566798789, + 48.97319421855518, + 48.980127609415334, + 48.98773827996842, + 48.99572098365033, + 49.00581331217122, + 49.014611189662055, + 49.019838939018655, + 49.0269052182324, + 49.03489621108581, + 49.03982261694565, + 49.04470000384171, + 49.045747764997515, + 49.04340201609207, + 49.049063687573735, + 49.05365011854315, + 49.06047947059745, + 49.070822958452204, + 49.07608840165168, + 49.070752198650176, + 49.0646750623452, + 49.060250434859185, + 49.05795938575611, + 49.05688516301227, + 49.05631914148976, + 49.05685327938538, + 49.05265573431687, + 49.04974373696049, + 49.044373152513124, + 49.040349539055285, + 49.03651521528359, + 49.036450387270826, + 49.02554043316863, + 49.01463953333611, + 48.99737943847705, + 48.98049009083051, + 48.96337078644414, + 48.94612331593226, + 48.92019174064936, + 48.89292615119017, + 48.86716071684997, + 48.84161682912013, + 48.81334203480053, + 48.78445305932988, + 48.753662481625106, + 48.7285514121562, + 48.70219766676161, + 48.675509132763985, + 48.647295111542455, + 48.61508321988532, + 48.5865749291402, + 48.5428279149199, + 48.52558584611472, + 48.51304270336731, + 48.4972910346771, + 48.474830427366875, + 48.45129977634831, + 48.43004306215579, + 48.41869935009454, + 48.41453318740704, + 48.40802041937314, + 48.403363499777385, + 48.39984744505323, + 48.39507284360992, + 48.3929328153153, + 48.375490697749974, + 48.353247009215146, + 48.330030621063756, + 48.308935789013375, + 48.28655831847593, + 48.26599554913786, + 48.24095977252953, + 48.21478106832526, + 48.19179817212302, + 48.16889470772379, + 48.146716650930514, + 48.123366236493396, + 48.099651149563115, + 48.07149541673164, + 48.041629790694515, + 48.01046929526472, + 47.97812631720238, + 47.94809520956853, + 47.917467396538 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.08257660246263754, + -0.15148569413274515, + -0.21132631359926535, + -0.25420627114598204, + -0.2868990439116885, + -0.34793299358383223, + -0.35748457245991716, + -0.39758926163678865, + -0.4244793826541411, + -0.4343280030221166, + -0.4227355773500321, + -0.40085848513003697, + -0.43179969794764617, + -0.44753085103326384, + -0.4407956478834336, + -0.4504384870351785, + -0.45206249506535556, + -0.3077842962848365, + -0.14337506024556745, + -0.09110713958521899, + -0.03236609474209473, + 0.04593376768191604, + 0.1274970927413932, + 0.1771834916598749, + 0.18537444817253856, + 0.15777050301097972, + 0.11041390206660395, + 0.09757993947980026, + 0.08481737688923374, + 0.10336730788648651, + 0.1406543785209564, + 0.14911969735399566, + 0.19314101897698066, + 0.2214968576391243, + 0.23953750778595406, + 0.23897633615983693, + 0.24857682749367882, + 0.2062002685387796, + 0.16107675062780658, + 0.09197910268470366, + 0.04397406110324198, + -0.042001103225288716, + -0.12802721655133809, + -0.2178992174016514, + -0.32172600761313674, + -0.45125724202254247, + -0.5093086964228206, + -0.5497842382301954, + -0.537737620122229, + -0.5221713225148861, + -0.5135974845317577, + -0.40131202759874895, + -0.25890818495779655, + -0.16871818647890535, + -0.09134746759681178, + -0.02211003864250216, + 0.005265269383144755, + -0.0176203470569547, + -0.04731568361764715, + -0.07961470019805006, + -0.09124937472459038, + -0.1073021895277293, + -0.11307231862388534, + -0.08359794890009198, + 0.038566847309716934, + 0.1154929201543311, + 0.13216727443254683, + 0.1461182098421645, + 0.15378782351247366, + 0.14926928352752356, + 0.05787419626265233, + -0.04949089143788399, + -0.1386288844632375, + -0.20848196863451562, + -0.25923886399794327, + -0.3016354188952377, + -0.2013861622604125, + -0.05353975136691247, + 0.08125204920624185, + 0.1536245191800134, + 0.20179526324288588, + 0.22128179761416078, + 0.2260500875333875, + 0.27985943048966533, + 0.37865752619056536, + 0.3971043814982167, + 0.43933933216377596, + 0.4817816515494613, + 0.4648714271188723, + 0.4527067620850076, + 0.43003978221989314, + 0.40020052697263964, + 0.3794409905028786, + 0.3648351885336609, + 0.3528239740160899, + 0.35694254983261686, + 0.34652898330901394, + 0.30650092995509226, + 0.28680372655865227, + 0.27608023413627336, + 0.24060080008300133, + 0.21006163323119864, + 0.15342768047573685, + 0.08018537925164537, + 0.08589713322989923, + 0.0812246084752033, + 0.09498574026596174, + 0.13340274391666185, + 0.12209523687471346, + 0.027270321250689733, + -0.0536992886684331, + -0.10376152676838046, + -0.1250494736926342, + -0.13073034978778963, + -0.1297027700926776, + -0.11864466326496625, + -0.14652056631146593, + -0.1567194012759714, + -0.18286698535042945, + -0.1908986596497897, + -0.1938192174666682, + -0.16398410786487716, + -0.2256918241841106, + -0.2722640597711532, + -0.3575014060599031, + -0.4186132710319015, + -0.4649132989041789, + -0.49828325465704637, + -0.589746516233717, + -0.6674485415005265, + -0.7108680935870524, + -0.7370644025598381, + -0.7731206058569171, + -0.7997387639289144, + -0.829029471661336, + -0.7994534794669619, + -0.7791366368136252, + -0.7591261573921955, + -0.7491563953680824, + -0.7671099277381614, + -0.7453115849769603, + -0.8441839764321202, + -0.7030249215729754, + -0.5481222441582858, + -0.447236986991129, + -0.41814184833319956, + -0.40095173287945585, + -0.36656116683586504, + -0.2576618781483262, + -0.11276742828602693, + -0.017106335906319714, + 0.07239573175192504, + 0.15046834052403568, + 0.1995512295560431, + 0.2564731371502802, + 0.17529829965687327, + 0.06981603894656985, + -0.02319503185433547, + -0.08064592741796162, + -0.13670408288896851, + -0.16630287611680217, + -0.22509847906036384, + -0.2797582992690124, + -0.2958620524322697, + -0.3063038869341739, + -0.30700556482672425, + -0.3152247647160209, + -0.322858328564152, + -0.3626526212820451, + -0.40565210849655386, + -0.4474818821432862, + -0.487120800161172, + -0.4966712823670818, + -0.5056732694814841 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.02238654556375309, + -0.048206375277551505, + -0.08083036294189427, + -0.11550554458271184, + -0.1497842444485072, + -0.1894139942755722, + -0.2230281099124412, + -0.2579403402573107, + -0.2912481487366768, + -0.3198641195937648, + -0.34043841114501827, + -0.35252242594202204, + -0.3683778803431469, + -0.38420847448117035, + -0.395525909161623, + -0.40650842473633414, + -0.41561923880213847, + -0.3940522502986781, + -0.343916812288056, + -0.2933548777474886, + -0.24115712114640983, + -0.18373894338074467, + -0.12149173615631711, + -0.06175669059307871, + -0.012330462839955252, + 0.021689730330231746, + 0.03943456467750619, + 0.05106363963796501, + 0.05781438708821876, + 0.0669249712478723, + 0.08167085270248914, + 0.09516062163279045, + 0.1147567011016285, + 0.13610473240912768, + 0.15679128748449295, + 0.17322829721956176, + 0.18829800327438517, + 0.19187845632726408, + 0.18571811518737258, + 0.1669703126868388, + 0.14237106237011943, + 0.10549662925103781, + 0.05879186009056263, + 0.003453644592119824, + -0.06158228584893149, + -0.1395172770836537, + -0.2134755609514871, + -0.2807372964072288, + -0.33213736115022885, + -0.3701441534231603, + -0.39883481964487977, + -0.3993302612356536, + -0.3712458459800822, + -0.33074031407984683, + -0.28286174478323983, + -0.23071140355509231, + -0.1835160689674449, + -0.15033692458534686, + -0.12973267639180694, + -0.11970908115305556, + -0.11401713986736253, + -0.1126741497994359, + -0.11275378356432579, + -0.10692261663147903, + -0.07782472384323985, + -0.03916119504372566, + -0.0048955011484711625, + 0.02530724104965597, + 0.05100335754221951, + 0.07065654273928032, + 0.06810007344395473, + 0.044581880467586994, + 0.00793972748142209, + -0.03534461174176545, + -0.08012346219300102, + -0.12442585353344837, + -0.13981791527884121, + -0.12256228249645547, + -0.08179941615591602, + -0.03471462908873013, + 0.012587349377593073, + 0.05432623902490662, + 0.0886710087266028, + 0.12690869307921532, + 0.17725845970148535, + 0.22122764406083162, + 0.2648499816814205, + 0.3082363156550287, + 0.3395633379477974, + 0.36219202277523943, + 0.3757615746641702, + 0.3806493651258641, + 0.380407690201267, + 0.37729318986774585, + 0.3723993466974147, + 0.36930798732445513, + 0.36475218652136693, + 0.353101935208112, + 0.3398422934782201, + 0.32708988160983077, + 0.3097920653044649, + 0.2898459788898117, + 0.2625623192069967, + 0.22608693121592643, + 0.198048971618721, + 0.17468409899001747, + 0.15874442724520635, + 0.15367609057949747, + 0.14735991983854066, + 0.12334200012097048, + 0.08793374236308978, + 0.049594688536795724, + 0.014665856090909743, + -0.014413385084830135, + -0.037471262086399636, + -0.05370594232211296, + -0.07226886711998357, + -0.08915897395118114, + -0.1079005762310308, + -0.12450019291478259, + -0.13836399782515973, + -0.14348801983310322, + -0.1599287807033047, + -0.1823958365168744, + -0.21741695042548015, + -0.25765621454676446, + -0.29910763141824737, + -0.3389427560660072, + -0.3891035080995492, + -0.44477251477974467, + -0.4979916305412062, + -0.5458061849449326, + -0.5912690691273296, + -0.6329630080876465, + -0.6721763008023844, + -0.6976317365353, + -0.7139327165909651, + -0.7229714047512112, + -0.7282084028745855, + -0.7359887078473007, + -0.7378532832732327, + -0.7591194219050102, + -0.7479005218386033, + -0.7079448663025398, + -0.6558032904402578, + -0.6082710020188461, + -0.5668071481909681, + -0.5267579519199475, + -0.47293873716562324, + -0.400904475389704, + -0.32414484749302713, + -0.24483673164403674, + -0.16577571721042228, + -0.09271032785712921, + -0.022873634855647335, + 0.01676075204685679, + 0.027371809426799402, + 0.017258441170572427, + -0.0023224325471343805, + -0.02919876261550121, + -0.0566195853157614, + -0.0903153640646819, + -0.128203951105548, + -0.16173557137089234, + -0.19064923448354865, + -0.21392050055218376, + -0.23418135338495122, + -0.25191674842079137, + -0.27406392299304216, + -0.3003815600937445, + -0.32980162450365286, + -0.3612654596351567, + -0.38834662418154176, + -0.41181195324153025 + ], + "overall_upper_bb": [ + NaN, + 49.93053823869163, + 49.8239740629159, + 49.86890850083921, + 49.80152027006075, + 49.703457425030905, + 49.61660825730151, + 49.63012128686163, + 49.54878467883877, + 49.525947674346384, + 49.4880612317519, + 49.4372955402124, + 49.38147802023843, + 49.33197717593585, + 49.32949913836065, + 49.310307923331386, + 49.274046942634335, + 49.255647632976135, + 49.232735650244706, + 49.367888040305985, + 49.46502352353245, + 49.429422916680224, + 49.47010295083258, + 49.641947067528214, + 49.861378820635714, + 50.020802037926146, + 50.10615699761441, + 50.13931706818918, + 50.14883034186705, + 50.1745921935712, + 50.19143669588786, + 50.24096638020616, + 50.32709735140915, + 50.37385621442171, + 50.41999083899417, + 50.427135194034705, + 50.41969419044504, + 50.29147815695759, + 50.06990686927244, + 50.068013693085106, + 49.993784557442616, + 50.02256091167064, + 50.041461202533185, + 50.1098422937541, + 50.141620695880555, + 50.206369402084796, + 50.345337526056795, + 50.57487764754145, + 50.66502907537875, + 50.71062332740209, + 50.69669142344032, + 50.63209780287912, + 50.5123279214459, + 50.43032904530036, + 50.32614971809328, + 50.1875916620427, + 50.05246254084849, + 49.955499458307045, + 49.769949147071614, + 49.64814460814643, + 49.530934738008945, + 49.465343586601485, + 49.38997242602151, + 49.377200077594885, + 49.3829850346062, + 49.42964804418497, + 49.67171217555673, + 49.73537771653155, + 49.73578498572011, + 49.70361793089391, + 49.704584882355086, + 49.67209313601985, + 49.61451017118672, + 49.69980584416603, + 49.69362793493463, + 49.70095184448578, + 49.67201810291769, + 49.610839343827806, + 49.61779908419389, + 49.81668583803931, + 50.04627551653607, + 50.172634343568646, + 50.273118986187306, + 50.337216432513344, + 50.384140929133856, + 50.509381409593246, + 50.664490576166884, + 50.71271015561282, + 50.87522617969907, + 51.05667278421701, + 51.13941829071408, + 51.23289536295254, + 51.28864144801362, + 51.26730009626855, + 51.2030184406555, + 51.0816570955067, + 50.8742814300625, + 50.45368714086102, + 50.391746699025276, + 50.391893542157746, + 50.391893542157746, + 50.40004863433955, + 50.38538610303677, + 50.33709406763224, + 50.29281868300997, + 50.39695946632229, + 50.29164097045999, + 50.288397361785, + 50.24385811831308, + 50.207553873479554, + 50.202973725547814, + 50.32186454174445, + 50.41191599571259, + 50.449056470123296, + 50.442439516035265, + 50.4127053037477, + 50.368951262983806, + 50.279627132278364, + 50.21964526761997, + 50.19263390235447, + 50.14499442788808, + 50.054206224670864, + 50.00427663682067, + 49.951151673184974, + 50.00284822440439, + 50.053477278724834, + 50.098731293447194, + 50.10144267808474, + 50.020718732560105, + 49.80122349364651, + 49.80726182296259, + 49.93542935477296, + 49.995437426416146, + 50.00139007586674, + 49.97717907093391, + 49.899717959200515, + 49.79085018992631, + 49.56999569391774, + 49.41470610640003, + 49.20425534045173, + 49.01805002186347, + 48.79180653113161, + 48.48184031550589, + 48.16813391184302, + 47.968679936967305, + 47.82131624941131, + 47.76319585854725, + 47.62752122946496, + 47.47993293894955, + 47.33650563329598, + 47.49146675645544, + 47.81802797280811, + 48.03192989941451, + 48.26209088772639, + 48.494797544707474, + 48.6726461546962, + 48.86671688012592, + 48.87547313951346, + 48.87475747420724, + 48.87475747420724, + 48.86666482926927, + 48.830557743598646, + 48.813991777532614, + 48.55407658704909, + 48.590486767509475, + 48.55692046109411, + 48.54460724141901, + 48.55068652925561, + 48.56088360819354, + 48.57293216801778, + 48.5421449821201, + 48.37820778916258, + 48.23555416811512, + 48.01928984540026, + 47.69487740091868, + 47.3385966426208 + ], + "overall_lower_bb": [ + NaN, + 48.62946176130837, + 48.43602593708409, + 48.02859149916078, + 47.84047972993925, + 47.774875908302434, + 47.737677456984215, + 47.50987871313837, + 47.52010421005012, + 47.39405232565362, + 47.31012058642992, + 47.27270445978759, + 47.28159890283848, + 47.305165681207015, + 47.19716752830602, + 47.125317076668615, + 47.10183541030684, + 47.03935236702387, + 46.99094856028161, + 46.96761195969401, + 46.90247647646754, + 46.91807708331977, + 46.900397049167424, + 46.834052932471785, + 46.755621179364276, + 46.71919796207386, + 46.72334300238558, + 46.78818293181083, + 46.80366965813297, + 46.880907806428795, + 46.96506330411215, + 47.045533619793844, + 47.10140264859086, + 47.16264378557828, + 47.339509161005836, + 47.54593480596529, + 47.74737580955495, + 48.079591843042415, + 48.52016313072756, + 48.506056306914886, + 48.492285442557396, + 48.43350908832936, + 48.37260879746681, + 48.162227706245915, + 47.93844930411945, + 47.66770059791519, + 47.313732473943205, + 46.84419235245854, + 46.59204092462125, + 46.3514466725979, + 46.219378576559684, + 46.100972197120875, + 45.9957420785541, + 46.001740954699635, + 46.04342028190671, + 46.09390833795731, + 46.14903745915151, + 46.190500541692955, + 46.27055085292838, + 46.29035539185357, + 46.30256526199104, + 46.29115641339852, + 46.29652757397849, + 46.28929992240513, + 46.294514965393795, + 46.32985195581503, + 46.337787824443275, + 46.56612228346845, + 46.756715014279884, + 46.98388206910609, + 47.128915117644915, + 47.29640686398014, + 47.39298982881327, + 47.17769415583398, + 46.984372065065365, + 46.806048155514226, + 46.65998189708232, + 46.5296606561722, + 46.528200915806096, + 46.474314161960685, + 46.42772448346393, + 46.45586565643136, + 46.48538101381269, + 46.54128356748666, + 46.59735907086614, + 46.60011859040675, + 46.52500942383311, + 46.511289844387186, + 46.476773820300934, + 46.438327215783, + 46.444581709285906, + 46.45910463704747, + 46.609358551986375, + 46.87169990373145, + 47.1929815593445, + 47.580842904493295, + 48.0572185699375, + 48.77581285913898, + 48.960753300974716, + 48.964606457842265, + 48.964606457842265, + 49.00695136566045, + 49.05061389696322, + 49.147905932367756, + 49.21318131699003, + 49.0300405336777, + 49.06159902954001, + 49.04934263821501, + 49.06088188168693, + 49.08218612652044, + 49.077766274452195, + 48.835855458255544, + 48.62480400428741, + 48.4916635298767, + 48.41428048396473, + 48.3645146962523, + 48.3292687370162, + 48.32859286772164, + 48.26307473238003, + 48.212086097645525, + 48.13772557211192, + 48.109513775329134, + 48.07194336317934, + 48.07506832681502, + 47.90237177559561, + 47.76374272127517, + 47.4852487065528, + 47.261537321915256, + 47.09426126743988, + 47.026756506353486, + 46.694718177037416, + 46.330570645227034, + 46.05491257358385, + 45.81695992413326, + 45.5581709290661, + 45.33163204079948, + 45.10949981007369, + 45.04235430608225, + 44.94214389359996, + 44.87859465954826, + 44.797799978136524, + 44.70104346886839, + 44.720509684494104, + 44.55021608815698, + 44.636670063032696, + 44.717533750588686, + 44.74065414145275, + 44.770328770535045, + 44.80291706105046, + 44.85484436670402, + 44.79488324354456, + 44.65032202719189, + 44.5820701005855, + 44.515909112273604, + 44.488202455292516, + 44.511353845303795, + 44.566283119874086, + 44.598526860486544, + 44.60524252579275, + 44.60524252579275, + 44.65033517073073, + 44.75144225640136, + 44.81500822246738, + 45.230913412950905, + 45.07450323249053, + 44.972069538905885, + 44.880382758580986, + 44.844303470744386, + 44.803106391806445, + 44.73355783198222, + 44.5623450178799, + 44.433282210837426, + 44.29093583188487, + 44.18920015459974, + 44.20461259908132, + 44.25589335737919 + ] + }, + "alignment": "consistent" +} \ No newline at end of file