diff --git "a/6260_IT.json" "b/6260_IT.json" new file mode 100644--- /dev/null +++ "b/6260_IT.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665422940.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680280.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757860.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015140.0, + 1666018740.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099860.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114140.0, + 1666117800.0, + 1666121400.0, + 1666188120.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276260.0, + 1666279860.0, + 1666283340.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666628940.0, + 1666632480.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801860.0, + 1666805460.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981740.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316540.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404740.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500080.0, + 1667503740.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584860.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838660.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "input_window": [ + 294.38, + 290.365, + 287.2, + 284.965, + 285.535, + 287.64, + 288.73, + 285.82, + 286.995, + 290.84, + 291.645, + 291.89, + 288.61, + 290.86, + 288, + 289.39, + 289.63, + 289.29, + 290.22, + 289.01, + 280.305, + 279.72, + 287.46, + 289.09, + 291.38, + 291.19, + 293.35, + 288.4441, + 286.56, + 283.295, + 281.6325, + 279.78, + 279.43, + 288.79, + 287.22, + 289.055, + 286.96, + 286.3828, + 285.23, + 293.84, + 290.67, + 287.99, + 287.95, + 290.19, + 290.38, + 290.23, + 283.88, + 284.09, + 284.99, + 283.41, + 282.75, + 284.345, + 287.76, + 287.53, + 285.6057, + 283.01, + 281.95, + 279.565, + 279.895, + 281.385, + 278.25, + 281.26, + 285.84, + 287.585, + 287.925, + 290.94, + 289.62, + 291.95, + 293.08, + 292.48, + 293.605, + 293.78, + 293.7175, + 295.37, + 295.53, + 295.96, + 296.79, + 298.58, + 296.81, + 298, + 301.34, + 300.4008, + 296.315, + 297.175, + 294.965, + 293.51, + 295.44, + 293.77, + 294.04, + 294.13, + 292.815, + 292.46, + 295.54, + 296.56, + 298.185, + 299.71, + 299.955, + 301.675, + 300.31, + 299.48, + 302.585, + 301.15, + 301.6193, + 301.28, + 314.44, + 324.92, + 322.88, + 324.51, + 324.26, + 322.96, + 324.9514, + 322.2375, + 326.17, + 324.29, + 323.67, + 326.72, + 321, + 317.3, + 320.31, + 321.49, + 321.16, + 320.48, + 320.77, + 320.73, + 317.935, + 318.675, + 313.48, + 315.82, + 316.25, + 318.14, + 319.51, + 319.15, + 321.41, + 319.34, + 316.68, + 320.09, + 320.995 + ], + "output_timestamps": [ + 1667918940.0, + 1667922600.0, + 1667926200.0, + 1667929800.0, + 1667933340.0, + 1667937000.0, + 1667940600.0, + 1668007200.0, + 1668010800.0, + 1668014400.0, + 1668017880.0, + 1668021600.0, + 1668025140.0, + 1668091800.0, + 1668095400.0, + 1668099000.0, + 1668102480.0, + 1668106200.0, + 1668109800.0, + 1668113400.0, + 1668180000.0, + 1668183600.0, + 1668187200.0, + 1668190800.0, + 1668194400.0, + 1668198000.0, + 1668437400.0, + 1668441000.0, + 1668444600.0, + 1668448200.0, + 1668451740.0, + 1668455400.0, + 1668459000.0 + ], + "output_window": [ + 322.75, + 325.24, + 328.63, + 328.24, + 325.56, + 325.37, + 328.11, + 327.9, + 328.22, + 326.665, + 328.11, + 327.44, + 325.36, + 337.01, + 336.78, + 337.7, + 337.38, + 337.86, + 337.765, + 341.23, + 344.81, + 345.405, + 341.83, + 340.765, + 338.22, + 337.59, + 335.13, + 335.51, + 335.97, + 338.1025, + 339.42, + 339.11, + 336.21 + ], + "text": { + "content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:45:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIT Quick QuoteIT\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gartner (IT Quick QuoteIT - Free Report)\nHeadquartered in Stamford, Connecticut, Gartner, Inc. is reportedly the worlds leading information technology research and advisory firm. The company offers rich domain expertise and technology-related insight necessary for informed decision-making process.\nIT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. IT has a Growth Style Score of A, forecasting year-over-year earnings growth of 3.9% for the current fiscal year.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.50 to $9.58 per share. IT also boasts an average earnings surprise of 27.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IT should be on investors' short list.\nGartner, Inc. (IT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667918706000, + "published_utc": "2022-11-08T14:45:06Z", + "article_url": "https://www.zacks.com/stock/news/2015456/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][b] Technical Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.1203841501847303, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.479966199563399, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.209525103607575, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 287.97349999999994, + 288.12600000000003, + 288.26699999999994, + 288.8565, + 289.10299999999995, + 289.27799999999996, + 289.368, + 289.715, + 290.0375, + 289.85450000000003, + 288.7205, + 287.5035, + 287.3885, + 287.2115, + 287.54949999999997, + 287.72950000000003, + 288.10150000000004, + 288.01691, + 287.65090999999995, + 287.07941, + 287.21216, + 287.21816, + 286.41516, + 286.38516, + 285.96916, + 285.75566000000003, + 285.11666, + 284.91053, + 284.77753, + 285.83203, + 286.73578, + 287.55678, + 288.40878, + 288.54877999999997, + 288.86478, + 288.98228, + 288.67428, + 288.445, + 288.421, + 287.37800000000004, + 286.586, + 286.2215, + 286.2025, + 285.93649999999997, + 285.45907, + 284.73707, + 284.54407000000003, + 284.09157, + 283.58207, + 283.37957, + 282.92957, + 282.62107000000003, + 282.42907, + 282.43457, + 282.6665, + 283.4595, + 284.2265, + 285.46500000000003, + 286.7835, + 287.893, + 289.4285, + 290.6805, + 291.46825, + 292.24674999999996, + 293.00725, + 293.50924999999995, + 294.22625000000005, + 294.88925, + 295.26225, + 295.81425, + 296.58774999999997, + 297.24983000000003, + 297.50958, + 297.69007999999997, + 297.63358, + 297.38857999999993, + 297.25357999999994, + 296.77257999999995, + 296.49557999999996, + 296.10857999999996, + 295.25608, + 294.462, + 294.3845, + 294.323, + 294.645, + 295.265, + 295.7165, + 296.507, + 297.134, + 297.669, + 298.646, + 299.515, + 300.12293, + 300.59493000000003, + 302.22042999999996, + 304.74143, + 307.03393, + 309.31742999999994, + 311.71243, + 314.06043, + 316.29706999999996, + 318.40582, + 320.86089000000004, + 323.16189, + 324.08489, + 324.26489000000004, + 324.07689, + 323.35589, + 322.96089, + 322.81389, + 322.43475, + 322.259, + 321.719, + 321.363, + 320.7895, + 319.985, + 319.233, + 319.085, + 318.679, + 318.344, + 318.179, + 318.046, + 318.11, + 317.971, + 317.8455, + 317.98699999999997, + 318.73850000000004 + ], + "in_sma_50": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.44558800000004, + 287.32518799999997, + 287.336388, + 287.387688, + 287.38910200000004, + 287.296502, + 287.16090199999996, + 287.035802, + 286.89380200000005, + 286.704702, + 286.436802, + 286.224202, + 286.16880199999997, + 286.103302, + 286.10180199999996, + 286.132802, + 286.13260199999996, + 286.185802, + 286.243002, + 286.312402, + 286.578402, + 286.859602, + 286.984752, + 287.110352, + 287.193352, + 287.288752, + 287.357552, + 287.56027, + 287.76527, + 288.05937, + 288.45351999999997, + 288.865936, + 289.203636, + 289.371336, + 289.526236, + 289.615336, + 289.78493599999996, + 289.93268, + 290.10888, + 290.11468, + 290.15758, + 290.24698, + 290.39878, + 290.52618, + 290.68228, + 290.87188000000003, + 291.19338, + 291.54508, + 291.85148, + 292.17288, + 292.56958, + 292.90568, + 293.182866, + 293.45786599999997, + 294.03455199999996, + 294.872752, + 295.691352, + 296.590252, + 297.477552, + 298.309052, + 299.24308, + 300.06263, + 300.86923, + 301.60332999999997, + 302.31823, + 303.03382999999997, + 303.66143, + 304.16843, + 304.71303, + 305.29323, + 305.84433, + 306.37833, + 306.91938, + 307.42658, + 307.87468, + 308.32898, + 308.66278, + 309.00758, + 309.39637999999997, + 309.79918000000004, + 310.16258, + 310.53756400000003, + 311.039464, + 311.482764, + 311.91706400000004, + 312.448664, + 312.959764 + ], + "in_sma_200": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.5815568627451, + 287.51931538461537, + 287.5238566037736, + 287.52397037037036, + 287.48909272727275, + 287.4091089285714, + 287.3133350877193, + 287.1797431034483, + 287.05627288135594, + 286.96175166666666, + 286.8189360655738, + 286.72927580645165, + 286.71516031746035, + 286.7287515625, + 286.7471553846154, + 286.8106833333333, + 286.8526134328358, + 286.927575, + 287.01674057971013, + 287.0947871428571, + 287.18648028169014, + 287.2780569444445, + 287.3662684931507, + 287.474427027027, + 287.5818346666666, + 287.6920736842105, + 287.8102285714285, + 287.94830256410256, + 288.0604759493671, + 288.18472, + 288.34713086419754, + 288.4941268292683, + 288.58835421686746, + 288.6905761904762, + 288.7643929411765, + 288.81957441860465, + 288.8956712643678, + 288.95106136363637, + 289.00824044943823, + 289.06514888888887, + 289.10635604395605, + 289.14280869565215, + 289.2115956989247, + 289.2897702127659, + 289.3834042105263, + 289.49097291666664, + 289.59884948453606, + 289.7220755102041, + 289.8290242424243, + 289.925534, + 290.05087524752474, + 290.15969019607843, + 290.2709485436893, + 290.3768048076923, + 290.60597809523813, + 290.9296952830189, + 291.22829626168226, + 291.53646018518515, + 291.836676146789, + 292.11961545454545, + 292.4153972972973, + 292.68166607142854, + 292.97802300884956, + 293.2526894736842, + 293.51718782608697, + 293.80341896551727, + 294.0358683760684, + 294.2330220338983, + 294.45215630252096, + 294.6774716666667, + 294.89633553719005, + 295.10603770491804, + 295.314687804878, + 295.51965, + 295.6989728, + 295.88132222222225, + 296.019894488189, + 296.1745828125, + 296.33020620155037, + 296.4979738461538, + 296.6736381679389, + 296.84391363636365, + 297.02862105263154, + 297.195123880597, + 297.3394562962963, + 297.50673970588235, + 297.67818686131386 + ], + "in_ema_10": [ + 294.38, + 293.65, + 292.4772727272727, + 291.1114049586776, + 290.09751314800894, + 289.6506925756437, + 289.48329392552665, + 288.8172404845218, + 288.48592403279054, + 288.9139378450104, + 289.41049460046304, + 289.8613137640152, + 289.6338021705579, + 289.85674723045645, + 289.51915682491887, + 289.4956737658427, + 289.52009671750767, + 289.4782609506881, + 289.6131225960175, + 289.5034639421961, + 287.8310159527059, + 286.35628577948665, + 286.55696109230723, + 287.0175136209786, + 287.8106929626189, + 288.4251124239609, + 289.3205465286953, + 289.161192614387, + 288.68824850268027, + 287.7076578658293, + 286.60308370840573, + 285.3625230341501, + 284.28388248248643, + 285.1031765765798, + 285.4880535626562, + 286.13658927853686, + 286.2863003188029, + 286.30384571538417, + 286.10860103985976, + 287.5143099417034, + 288.0880717704846, + 288.0702405394874, + 288.04837862321693, + 288.4377643280866, + 288.79089808661627, + 289.05255297995876, + 288.1120888017844, + 287.38079992873264, + 286.94610903259945, + 286.30318011758135, + 285.65714736893017, + 285.4185751200338, + 285.84428873457307, + 286.1507816919234, + 286.05167592975545, + 285.49864394252717, + 284.8534359529768, + 283.8919021433446, + 283.1651926627365, + 282.8415212695117, + 282.0066992205095, + 281.8709357258714, + 282.5925837757129, + 283.5002958164924, + 284.304787486221, + 285.5111897614535, + 286.258246168462, + 287.2931105014689, + 288.3452722284745, + 289.0970409142064, + 289.9166698388961, + 290.61909350455136, + 291.18244014008746, + 291.94381466007155, + 292.59584835824035, + 293.2075122931057, + 293.8588736943592, + 294.7172602953848, + 295.09775842349666, + 295.6254387101336, + 296.6644498537457, + 297.34378624397374, + 297.15673419961485, + 297.1600552542303, + 296.7609542989157, + 296.16987169911283, + 296.0371677538196, + 295.6249554349433, + 295.3367817194991, + 295.1173668614083, + 294.6987547047886, + 294.291708394827, + 294.51867050485845, + 294.8898213221569, + 295.4889447181283, + 296.25640931483224, + 296.9288803484991, + 297.7918111942265, + 298.24966370436715, + 298.47336121266403, + 299.22093190127055, + 299.571671555585, + 299.9439676363877, + 300.1868826115899, + 302.77835850039173, + 306.8041115003205, + 309.727000318444, + 312.4148184423633, + 314.56848781647903, + 316.0942173043919, + 317.7046141581388, + 318.5287752202953, + 319.91808881660523, + 320.71298175904064, + 321.2506214392151, + 322.2450539048123, + 322.0186804675737, + 321.16073856437845, + 321.00605882540054, + 321.09404812987316, + 321.1060393789871, + 320.99221403735305, + 320.951811485107, + 320.9114821241784, + 320.3703035561459, + 320.06206654593757, + 318.8653271739489, + 318.31163132414, + 317.93678926520545, + 317.9737366715317, + 318.25305727670775, + 318.41613777185177, + 318.9604763587878, + 319.02948065719, + 318.60230235588267, + 318.8727928366312, + 319.25864868451646 + ], + "in_ema_50": [ + 294.38, + 294.2225490196078, + 293.94715494040753, + 293.5949135701955, + 293.278838528227, + 293.05770760555146, + 292.8879935818043, + 292.61081736291004, + 292.39058923103124, + 292.32978181020644, + 292.3029276215709, + 292.2867343815093, + 292.1425487194893, + 292.092252691274, + 291.931772193577, + 291.83209485265246, + 291.74573819176413, + 291.6494347332636, + 291.59337846921403, + 291.492069509637, + 291.053360901416, + 290.6089153758703, + 290.4854284983852, + 290.430705812174, + 290.467933035226, + 290.4962493867858, + 290.6081611755393, + 290.5232960314005, + 290.3678726576201, + 290.09050510241934, + 289.75881862781466, + 289.36749240711606, + 288.9777868225233, + 288.9704226334047, + 288.90177860856534, + 288.90778729058235, + 288.8314034752654, + 288.7353798095687, + 288.5979139346837, + 288.8034859372451, + 288.87668256715705, + 288.8419107017784, + 288.8069338115126, + 288.8611717012572, + 288.92073359532554, + 288.972077375901, + 288.77238806704213, + 288.5887650055895, + 288.4476369661546, + 288.25008257532505, + 288.0343930625672, + 287.8897109816822, + 287.8846242765182, + 287.8707174421449, + 287.7818932287274, + 287.59476016093424, + 287.37339701736823, + 287.0671853696283, + 286.7859231982704, + 286.57412228853434, + 286.24768612035655, + 286.0520905862249, + 286.0437733083337, + 286.104213570752, + 286.1756169601343, + 286.36245551071727, + 286.49020235343426, + 286.7043120650643, + 286.9543390429049, + 287.1710316294577, + 287.423344114577, + 287.67262473753476, + 287.90967866939616, + 288.20224029020414, + 288.48960341607847, + 288.7825601448597, + 289.0965773940809, + 289.4684763198032, + 289.75637920922264, + 290.0796584559198, + 290.5212404772563, + 290.9086741840306, + 291.12068696112743, + 291.35811100186754, + 291.4995576292453, + 291.5783985065298, + 291.7298338592149, + 291.8098403745398, + 291.89729761475394, + 291.9848545710381, + 292.0174092937425, + 292.0347657920271, + 292.1722259570456, + 292.34429552735753, + 292.57334276157883, + 292.8532116728895, + 293.13171317591343, + 293.46674403175996, + 293.73510701090663, + 293.96039693204756, + 294.2986166602026, + 294.56729835980246, + 294.84384744373176, + 295.09624558319325, + 295.8548241877739, + 296.9946350039396, + 298.00974735672634, + 299.04897295058026, + 300.0376406780085, + 300.9365567298513, + 301.878315289465, + 302.6767146898781, + 303.5980199961574, + 304.4094701923865, + 305.16478508680274, + 306.01008763241833, + 306.5979273331078, + 307.01761645729965, + 307.53888640015066, + 308.0859888942624, + 308.5986952121345, + 309.06462873322727, + 309.5236629005517, + 309.9631271005301, + 310.2757495671759, + 310.6051319370906, + 310.7178718611263, + 310.9179553175527, + 311.1270551090212, + 311.4020725557263, + 311.72003049471743, + 312.0114018478658, + 312.3799743244201, + 312.6529165077762, + 312.81084135060854, + 313.0962985525455, + 313.40605155048485 + ], + "in_ema_200": [ + 294.38, + 294.34004975124384, + 294.2690044800872, + 294.1764273210813, + 294.09044296962776, + 294.02625945749213, + 293.9735603584126, + 293.8924304045975, + 293.82379925629306, + 293.7941097114543, + 293.77272553522096, + 293.75399194780584, + 293.70280794832524, + 293.6745213020733, + 293.6180584035452, + 293.5759881706741, + 293.53672460678683, + 293.49446864055017, + 293.46188686303225, + 293.4175894813106, + 293.28711595413336, + 293.1521197754853, + 293.09548176776906, + 293.05562622779127, + 293.0389533300023, + 293.02055578443014, + 293.0238338363264, + 292.97826434541764, + 292.9144010185976, + 292.8186855855767, + 292.707380256367, + 292.57874960704993, + 292.4479162776266, + 292.4115191007348, + 292.3598621942598, + 292.3269779933219, + 292.2735752272192, + 292.2149605483414, + 292.14545845333305, + 292.16231956325015, + 292.14747061237205, + 292.1061027455823, + 292.06474848940735, + 292.04609427558245, + 292.0295162230891, + 292.0116105890285, + 291.930699040879, + 291.8526821349996, + 291.7843967406215, + 291.70106940986904, + 291.61200404260666, + 291.5396955446703, + 291.50208663377805, + 291.46256338369074, + 291.4042861360918, + 291.3207609009068, + 291.2275194989077, + 291.11147452876935, + 290.9998678170403, + 290.9041974905026, + 290.7782850776618, + 290.68357577340646, + 290.6353809895915, + 290.60502893994385, + 290.57836198531754, + 290.5819603735234, + 290.5723886285132, + 290.58609620434885, + 290.6109111674897, + 290.6295090663206, + 290.6591159412826, + 290.6901695140062, + 290.7202922054091, + 290.766557954609, + 290.8139553878965, + 290.86515981189757, + 290.92411344561003, + 291.0002914212756, + 291.0580994668351, + 291.12717310398097, + 291.2287932721006, + 291.32005702063685, + 291.3697579458047, + 291.427521548334, + 291.4627203388979, + 291.48309128079944, + 291.5224635068612, + 291.5448270540566, + 291.56965464555856, + 291.5951307187371, + 291.6072687215357, + 291.61575360987865, + 291.6548008376411, + 291.7036087895054, + 291.76810024433615, + 291.84712412250195, + 291.9277995043676, + 292.0247865739759, + 292.10722650856326, + 292.18058743882636, + 292.2841139319724, + 292.3723317037936, + 292.46434133858173, + 292.55205933521273, + 292.76984978958876, + 293.0897517817322, + 293.3861721620135, + 293.69586199124717, + 293.9999827674537, + 294.28814214290196, + 294.5932491862562, + 294.86831635853224, + 295.1797758972533, + 295.4694298684249, + 295.75003255630133, + 296.0581914363381, + 296.3063686359766, + 296.515260490345, + 296.75202406755545, + 296.9981730818086, + 297.2385892700493, + 297.46984708825784, + 297.70168940578765, + 297.9308268246356, + 298.129873323893, + 298.33430244504825, + 298.4850059033065, + 298.6574934067562, + 298.8325432236044, + 299.02465722137947, + 299.22849147788315, + 299.4267154432774, + 299.64545459309556, + 299.84142021903494, + 300.008968276557, + 300.20877953748686, + 300.4156076017905 + ], + "in_macd": [ + 0.0, + -0.32028490028494616, + -0.820049025576111, + -1.3805474254415344, + -1.7584815287498827, + -1.8666238429800615, + -1.8431270938102102, + -2.0358504146166183, + -2.0699117011217254, + -1.766285510194166, + -1.444056608354117, + -1.155597421916923, + -1.1780798550854001, + -1.0027817060853295, + -1.0821602878535828, + -1.021135982539704, + -0.9425427406836775, + -0.8973481182530918, + -0.777525002465552, + -0.7713100256808048, + -1.4520668384485589, + -2.015542212116202, + -1.8166064825154535, + -1.5100145976998078, + -1.0699210742949958, + -0.728082318643942, + -0.2796550050297242, + -0.3164899586934098, + -0.4920411051970177, + -0.884429711657674, + -1.3143987940795228, + -1.7840680319418425, + -2.1596314743474636, + -1.682598485071594, + -1.4149219437862257, + -1.0426976229069282, + -0.9063087946065593, + -0.8351675895893891, + -0.8618738524439209, + -0.18613803157558095, + 0.0925283583534906, + 0.09601309851609585, + 0.09445825848951017, + 0.27085309028075244, + 0.42112421957267543, + 0.5220930619572641, + 0.08869721981460543, + -0.23511658493896448, + -0.4143425962423066, + -0.6760798689586522, + -0.9260896425232659, + -0.9841760503869637, + -0.7460480103896998, + -0.5693260644045495, + -0.5778860661038152, + -0.7850714114111952, + -1.0230078339579336, + -1.3880234603525423, + -1.6318616467261222, + -1.6854458480532344, + -1.958305882163586, + -1.9096542749034597, + -1.4844183515526197, + -0.9951375756902507, + -0.5733348302061927, + 0.00418395705577268, + 0.3513091156564201, + 0.8051386944385968, + 1.2416702596447635, + 1.5216688334142532, + 1.8134435697475055, + 2.035336100267841, + 2.181003056085558, + 2.4020982145628977, + 2.56071011120963, + 2.6900988038962623, + 2.8270261408571287, + 3.0448805941357477, + 3.0396682074550654, + 3.095873110113132, + 3.3710664314536416, + 3.473335085706708, + 3.1879451699709875, + 2.99662321126101, + 2.6362812412032213, + 2.207850566756804, + 2.000984932170468, + 1.682888096729073, + 1.4360271789703916, + 1.2334321331028377, + 0.9557473292680925, + 0.6989772142492257, + 0.7355365006104648, + 0.8371651551601076, + 1.0368780308880332, + 1.303184380465325, + 1.5165220118382194, + 1.8035925548016962, + 1.8990627231657413, + 1.8860087214774808, + 2.101980558086723, + 2.1327621331157047, + 2.170010807191261, + 2.147398106741093, + 3.155010400043807, + 4.744507092516926, + 5.773035759354627, + 6.643101971157989, + 7.229129892415187, + 7.502181626819947, + 7.78947422070604, + 7.709298626506154, + 7.87233143872561, + 7.760379010251086, + 7.5347709365431115, + 7.515450982081973, + 6.958371804289527, + 6.147459379474469, + 5.682186575081232, + 5.3470333912964065, + 4.997189348259326, + 4.6119019715407035, + 4.280615257911677, + 3.9690873169440692, + 3.4568179920612465, + 3.0751047831979577, + 2.326581844251564, + 1.9002851616667158, + 1.57893835722939, + 1.4599465491120895, + 1.459369530796721, + 1.413568510398079, + 1.5418603774885469, + 1.4596746850097588, + 1.1664559836659123, + 1.1954560782407384, + 1.2767472511612823 + ], + "in_signal": [ + 0.0, + -0.06405698005698923, + -0.2152553891608136, + -0.4483137964169578, + -0.7103473428835428, + -0.9416026429028466, + -1.1219075330843193, + -1.3046961093907792, + -1.4577392277369685, + -1.5194484842284082, + -1.5043701090535502, + -1.4346155716262248, + -1.38330842831806, + -1.3072030838715138, + -1.2621945246679278, + -1.213982816242283, + -1.159694801130562, + -1.1072254645550679, + -1.0412853721371647, + -0.9872903028458927, + -1.080245609966426, + -1.267304930396381, + -1.3771652408201955, + -1.4037351121961181, + -1.3369723046158937, + -1.2151943074215035, + -1.0280864469431477, + -0.8857671492932002, + -0.8070219404739638, + -0.8225034947107059, + -0.9208825545844694, + -1.093519650055944, + -1.306742014914248, + -1.3819133089457174, + -1.3885150359138192, + -1.3193515533124411, + -1.2367430015712648, + -1.1564279191748899, + -1.097517105828696, + -0.9152412909780732, + -0.7136873611117605, + -0.5517472691861892, + -0.42250616365104937, + -0.283834312864689, + -0.14284260637721613, + -0.00985547271032007, + 0.00985506579466503, + -0.039139264352060874, + -0.11417993073011004, + -0.2265599183758185, + -0.366465863205308, + -0.4900079006416391, + -0.5412159225912513, + -0.546837950953911, + -0.5530475739838918, + -0.5994523414693526, + -0.6841634399670687, + -0.8249354440441634, + -0.9863206845805552, + -1.126145717275091, + -1.29257775025279, + -1.4159930551829238, + -1.429678114456863, + -1.3427700067035406, + -1.188882971404071, + -0.9502695857121023, + -0.6899538454383979, + -0.3909353374629989, + -0.06441421804144645, + 0.2528023922496935, + 0.564930627749256, + 0.8590117222529731, + 1.12340998901949, + 1.3791476341281714, + 1.6154601295444633, + 1.8303878644148233, + 2.0297155197032843, + 2.2327485345897773, + 2.394132469162835, + 2.5344805973528945, + 2.701797764173044, + 2.8561052284797768, + 2.9224732167780187, + 2.937303215674617, + 2.877098820780338, + 2.7432491699756314, + 2.594796322414599, + 2.412414677277494, + 2.217137177616074, + 2.020396168713427, + 1.8074664008243604, + 1.5857685635093335, + 1.4157221509295599, + 1.3000107517756696, + 1.2473842075981423, + 1.258544242171579, + 1.310139796104907, + 1.408830347844265, + 1.5068768229085605, + 1.5827032026223447, + 1.6865586737152203, + 1.7757993655953173, + 1.854641653914506, + 1.9131929444798235, + 2.1615564355926202, + 2.6781465669774818, + 3.297124405452911, + 3.966319918593927, + 4.618881913358179, + 5.195541856050533, + 5.714328328981635, + 6.113322388486539, + 6.465124198534354, + 6.724175160877701, + 6.886294316010783, + 7.0121256492250215, + 7.001374880237923, + 6.830591780085232, + 6.600910739084433, + 6.350135269526828, + 6.0795460852733285, + 5.786017262526803, + 5.484936861603778, + 5.181766952671837, + 4.836777160549719, + 4.484442685079367, + 4.052870516913806, + 3.6223534458643885, + 3.213670428137389, + 2.8629256523323297, + 2.582214428025208, + 2.348485244499783, + 2.1871602710975355, + 2.0416631538799805, + 1.866621719837167, + 1.7323885915178814, + 1.6412603234465617 + ], + "in_upper_bb": [ + NaN, + 298.05056745292796, + 297.84508491535513, + 297.4024067272966, + 296.30113607152356, + 295.36918854336335, + 294.818556333904, + 294.2940843656904, + 293.8169939105187, + 294.06289813451974, + 294.4415608274321, + 294.7664653449021, + 294.49803677421295, + 294.52931755514834, + 294.2856301199107, + 294.1394882263682, + 294.02671141474116, + 293.89581548411155, + 293.8557588311896, + 293.7255539925136, + 293.81436672881637, + 294.4109925308895, + 294.41991478699885, + 294.50606434162273, + 294.8508382104382, + 295.1418964399254, + 295.71858733683484, + 295.7165537225013, + 295.7225207848185, + 295.7027208507037, + 295.648020571633, + 295.6271594887914, + 295.8661098058916, + 295.61680122783815, + 295.56231023795885, + 295.52573678691766, + 295.28799440133406, + 295.05046826182763, + 294.629689311515, + 295.4652503637402, + 295.68116503667727, + 295.4021277151459, + 295.43055605834957, + 295.54885809729905, + 295.40879855411174, + 295.27646930105664, + 294.4198407410548, + 294.26516777573016, + 294.22419186812897, + 294.2196166806424, + 294.13700000732894, + 293.73269689371205, + 293.18357321442693, + 293.08045867063015, + 293.04552154091914, + 292.9512051200671, + 293.08336423544216, + 293.46977440246314, + 293.74015313266824, + 292.43605465193366, + 292.03693778999576, + 291.69353147062907, + 291.4320342954392, + 290.93498851028295, + 290.4155329899893, + 290.60227606080645, + 291.33969794000456, + 292.5076149452968, + 293.75910877832314, + 294.7596690728155, + 295.8542869550003, + 296.85511741495213, + 297.626166241756, + 298.6641441581371, + 299.6973068811711, + 300.6454264905278, + 301.5189242490159, + 302.2630173058646, + 302.42734172361367, + 302.70945116737795, + 302.6113904636745, + 302.3803461732141, + 302.03372415102484, + 301.85612021170033, + 301.35983866447947, + 301.1983104528071, + 300.79423181563, + 300.6583705168843, + 300.60931645944265, + 300.4957116923012, + 300.55532460156974, + 300.65251987704005, + 300.6407344355528, + 300.6996051011693, + 300.9248875056328, + 301.3697409230445, + 301.78146212119844, + 302.35800265336286, + 302.7644783732305, + 302.93655361202843, + 303.21353318113944, + 303.3461188028328, + 303.9277129569676, + 304.3710125306851, + 308.5905205241501, + 315.3457842678946, + 319.63071298404344, + 323.49903670897186, + 326.6397623596206, + 328.99175461698144, + 331.23773784674864, + 332.49674899599484, + 334.3355197220303, + 335.53516921275326, + 336.44647473894514, + 337.64687200717924, + 337.8106969902552, + 337.6159324776135, + 337.2827395598559, + 336.5824035315328, + 335.9271723351731, + 334.5009264140969, + 332.38969469988103, + 328.1780198156889, + 327.52892211573055, + 327.3400403596783, + 328.1264820199057, + 328.0422860580328, + 327.8283853573201, + 327.60898987445483, + 327.03929633556595, + 326.839967068299, + 326.013139106184, + 325.4093371365309, + 324.88211990947707, + 323.35540631883237, + 323.3546716723411 + ], + "in_lower_bb": [ + NaN, + 286.69443254707204, + 283.4515817513115, + 281.05259327270335, + 280.6768639284764, + 281.3258114566367, + 281.9857293803817, + 281.86466563430963, + 282.1007838672591, + 282.4311018654802, + 282.6702573543861, + 282.90103465509793, + 283.135040148864, + 283.3956824448516, + 283.51103654675603, + 283.7186367736318, + 283.9138768205529, + 284.08029562699954, + 284.25003064249466, + 284.3759460074864, + 282.8796332711836, + 281.21850746911053, + 281.23558521300123, + 281.56193565837725, + 281.8016617895618, + 281.86560356007453, + 281.7509126631652, + 282.01535627749865, + 281.96588921518145, + 281.23118914929626, + 280.28463942836703, + 279.09450051120854, + 277.93755019410844, + 277.9798587721618, + 277.9563497620411, + 277.9594232130823, + 277.93016559866595, + 277.8769717381724, + 277.7987506884849, + 277.44618963625976, + 278.26677496332275, + 279.3728122848541, + 279.3933839416504, + 279.38508190270096, + 279.42514144588824, + 279.46147069894334, + 279.37109925894515, + 279.0903622242699, + 278.9743381318709, + 278.9904133193576, + 279.18477999267105, + 280.04558310628795, + 281.42770678557304, + 281.40482132936984, + 281.27832845908085, + 280.768144879933, + 280.1349857645578, + 279.06679559753684, + 278.26291686733174, + 278.3215153480663, + 277.47863221000426, + 277.14903852937096, + 277.1995357045607, + 277.43608148971697, + 277.71003701001064, + 277.5942939391936, + 277.43087205999547, + 277.0489550547032, + 276.6064612216769, + 276.5129009271844, + 276.5037830449997, + 276.44645258504784, + 276.27115375824394, + 276.0171758418629, + 275.97644311882897, + 276.3233235094722, + 276.9338257509841, + 278.0912326941354, + 279.61840827638633, + 280.997798832622, + 283.4048595363254, + 285.5499838267858, + 286.9441058489752, + 288.08070978829966, + 289.2809913355206, + 289.6995195471929, + 290.68559818437, + 291.0034594831157, + 291.14851354055736, + 291.4271183076989, + 291.2885053984303, + 291.0593101229599, + 291.2533455644472, + 291.31347489883063, + 291.3536924943671, + 291.2838390769554, + 291.1886178788015, + 290.92157734663715, + 290.86510162676956, + 290.8410263879716, + 290.68854681886063, + 290.6308811971672, + 290.5797170430324, + 290.54691746931485, + 288.27490947584994, + 284.6606457321054, + 283.1197170159566, + 282.32539329102804, + 282.20666764037935, + 282.73767538301854, + 283.7053321532514, + 285.4240710040052, + 286.6483002779697, + 288.2216507872467, + 289.8588452610549, + 291.35944799282083, + 293.3001230097449, + 295.0573875223865, + 297.3905804401441, + 300.2919164684672, + 302.80464766482686, + 306.16389358590317, + 310.19019530011894, + 316.3468701843111, + 317.3454678842694, + 316.9098496403216, + 315.1834079800943, + 314.3986039419673, + 313.81150464267995, + 313.54890012554523, + 313.57445366443403, + 313.46503293170105, + 313.81586089381597, + 313.92466286346917, + 313.7528800905229, + 314.6165936811676, + 314.61682832765877 + ], + "out_sma_10": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 327.2045, + 327.4245, + 327.0975, + 327.9745, + 329.0965, + 330.3295, + 331.2565, + 332.25249999999994, + 333.207, + 334.6635, + 336.3335, + 338.13, + 339.77699999999993, + 340.15250000000003, + 340.2965, + 340.2855, + 340.0605, + 339.8255, + 339.646, + 339.33325, + 338.79425000000003, + 338.16475, + 337.60275 + ], + "out_sma_50": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 326.79954545454547, + 326.85291666666666, + 326.73807692307696, + 327.4717857142858, + 328.09233333333333, + 328.6928125, + 329.20382352941175, + 329.6847222222222, + 330.11, + 330.666, + 331.3395238095238, + 331.97886363636366, + 332.4071739130435, + 332.7554166666667, + 332.974, + 333.1515384615385, + 333.2248148148148, + 333.30642857142857, + 333.39827586206894, + 333.55508333333336, + 333.7442741935484, + 333.911953125, + 333.9815909090909 + ], + "out_sma_200": [ + 322.75, + 323.995, + 325.54, + 326.21500000000003, + 326.084, + 325.965, + 326.2714285714286, + 326.475, + 326.6688888888889, + 326.6685, + 326.79954545454547, + 326.85291666666666, + 326.73807692307696, + 327.4717857142858, + 328.09233333333333, + 328.6928125, + 329.20382352941175, + 329.6847222222222, + 330.11, + 330.666, + 331.3395238095238, + 331.97886363636366, + 332.4071739130435, + 332.7554166666667, + 332.974, + 333.1515384615385, + 333.2248148148148, + 333.30642857142857, + 333.39827586206894, + 333.55508333333336, + 333.7442741935484, + 333.911953125, + 333.9815909090909 + ], + "out_ema_10": [ + 322.75, + 323.20272727272726, + 324.1895041322314, + 324.9259579263711, + 325.0412383033945, + 325.10101315732277, + 325.6481016741732, + 326.0575377334144, + 326.4507126909754, + 326.4896740198889, + 326.7842787435455, + 326.9035007901736, + 326.62286428286933, + 328.51143441325667, + 330.0148099744827, + 331.41211725184945, + 332.49718684242225, + 333.47224378016364, + 334.25274491104295, + 335.5213367453988, + 337.2101846098717, + 338.7001510444405, + 339.2692144909058, + 339.54117549255926, + 339.3009617666394, + 338.98987780906856, + 338.28808184378335, + 337.7829760540045, + 337.45334404418554, + 337.5713723997882, + 337.9074865089176, + 338.12612532547803, + 337.7777389026638 + ], + "out_ema_50": [ + 322.75, + 322.84764705882355, + 323.0744059976932, + 323.27697831150914, + 323.3665085738029, + 323.4450768650263, + 323.62801502718213, + 323.7955438496456, + 323.9690519339732, + 324.0747753875429, + 324.2330194899922, + 324.3587834315611, + 324.39804682640187, + 324.89263322536647, + 325.3588044714305, + 325.8427729235313, + 326.2952132010399, + 326.74873425197956, + 327.18074467347054, + 327.7316958627462, + 328.4014332798934, + 329.06823981793684, + 329.56870100154714, + 330.0077715505061, + 330.32981972499607, + 330.614532676957, + 330.7916098268803, + 330.9766447356301, + 331.1724625891348, + 331.4442287621099, + 331.75700410477225, + 332.0453568849773, + 332.20867622282134 + ], + "out_ema_200": [ + 322.75, + 322.774776119403, + 322.8330370535383, + 322.8868376798713, + 322.9134363099223, + 322.9378797297241, + 322.9893436130105, + 323.03820586561733, + 323.089766006258, + 323.1253404738574, + 323.17493907610765, + 323.2173774932608, + 323.23869712019354, + 323.37572500954485, + 323.50910088009664, + 323.6503038564141, + 323.78691774839007, + 323.9269484175603, + 324.064640473107, + 324.23544007038953, + 324.4401620597389, + 324.64876741237833, + 324.8197249505636, + 324.9783844037919, + 325.11014177290843, + 325.23431946671036, + 325.33278394962866, + 325.43404978097567, + 325.53888510653815, + 325.6638962000054, + 325.80077285473175, + 325.93320297558023, + 326.0354596623904 + ], + "out_macd": [ + 0.0, + 0.1986324786324758, + 0.6224199478899664, + 0.9162429514633459, + 0.9222154704856962, + 0.9012285213380551, + 1.093090842987806, + 1.2142013133060914, + 1.3207784474494701, + 1.265181860838652, + 1.32247590995172, + 1.2988461659810469, + 1.099605242175187, + 1.8603184187697366, + 2.4167709825543966, + 2.898586854664188, + 3.217518528201424, + 3.4690174914776435, + 3.6189495283295514, + 3.9715863147140453, + 4.488192499890374, + 4.889257830157931, + 4.8625795808786165, + 4.701306541347833, + 4.318356934406609, + 3.9188567359835815, + 3.364959352763492, + 2.9229604416620987, + 2.5800500646834053, + 2.452099768592575, + 2.4290093683094938, + 2.358508235685406, + 2.0450556874963013 + ], + "out_signal": [ + 0.0, + 0.03972649572649516, + 0.1562651861591894, + 0.30826073922002073, + 0.43105168547315587, + 0.5250870526461358, + 0.6386878107144698, + 0.7537905112327942, + 0.8671880984761293, + 0.9467868509486339, + 1.021924662749251, + 1.0773089633956103, + 1.0817682191515257, + 1.2374782590751678, + 1.4733368037710137, + 1.7583868139496488, + 2.050213156800004, + 2.333974023735532, + 2.590969124654336, + 2.867092562666278, + 3.191312550111097, + 3.530901606120464, + 3.797237201072095, + 3.978051069127243, + 4.046112242183116, + 4.02066114094321, + 3.8895207833072662, + 3.696208714978233, + 3.4729769849192675, + 3.268801541653929, + 3.1008431069850424, + 2.9523761327251155, + 2.770912043679353 + ], + "out_upper_bb": [ + NaN, + 327.51639177030904, + 331.4429145343635, + 331.73945472422395, + 330.9040539416069, + 330.31542526656875, + 330.5610661407566, + 330.6100211607681, + 330.708003203246, + 330.47661428983486, + 330.5153453806595, + 330.4150367155174, + 330.24764845072707, + 333.9150787175004, + 335.9444257447925, + 337.6717775248047, + 338.8650834947396, + 339.90726275612667, + 340.7137828679727, + 342.1225782528274, + 344.2210987873743, + 346.22885075584827, + 347.32046230650064, + 348.0888361344466, + 348.24039320534894, + 348.1650046690947, + 348.0640314911917, + 347.8973204633088, + 347.7011455656744, + 347.3071860339754, + 347.0257684450665, + 346.33393000372104, + 344.35962540641606 + ], + "out_lower_bb": [ + NaN, + 320.47360822969097, + 319.6370854656365, + 320.6905452757761, + 321.2639460583931, + 321.6145747334312, + 321.9817910021006, + 322.33997883923195, + 322.6297745745318, + 322.86038571016513, + 323.08374552843145, + 323.29079661781594, + 323.22850539542685, + 321.0284927110711, + 320.24024092187415, + 319.7138474751953, + 319.5425635640839, + 319.46218168831774, + 319.5062171320273, + 319.2094217471726, + 319.31690121262574, + 319.3256492441517, + 319.55403769349937, + 320.0381638655535, + 321.1526067946511, + 322.4499953309053, + 323.2529685088083, + 324.1806795366912, + 325.15185443432557, + 326.6895639660246, + 328.1019815549335, + 329.960819996279, + 333.0201245935839 + ], + "overall_sma_10": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 287.97349999999994, + 288.12600000000003, + 288.26699999999994, + 288.8565, + 289.10299999999995, + 289.27799999999996, + 289.368, + 289.715, + 290.0375, + 289.85450000000003, + 288.7205, + 287.5035, + 287.3885, + 287.2115, + 287.54949999999997, + 287.72950000000003, + 288.10150000000004, + 288.01691, + 287.65090999999995, + 287.07941, + 287.21216, + 287.21816, + 286.41516, + 286.38516, + 285.96916, + 285.75566000000003, + 285.11666, + 284.91053, + 284.77753, + 285.83203, + 286.73578, + 287.55678, + 288.40878, + 288.54877999999997, + 288.86478, + 288.98228, + 288.67428, + 288.445, + 288.421, + 287.37800000000004, + 286.586, + 286.2215, + 286.2025, + 285.93649999999997, + 285.45907, + 284.73707, + 284.54407000000003, + 284.09157, + 283.58207, + 283.37957, + 282.92957, + 282.62107000000003, + 282.42907, + 282.43457, + 282.6665, + 283.4595, + 284.2265, + 285.46500000000003, + 286.7835, + 287.893, + 289.4285, + 290.6805, + 291.46825, + 292.24674999999996, + 293.00725, + 293.50924999999995, + 294.22625000000005, + 294.88925, + 295.26225, + 295.81425, + 296.58774999999997, + 297.24983000000003, + 297.50958, + 297.69007999999997, + 297.63358, + 297.38857999999993, + 297.25357999999994, + 296.77257999999995, + 296.49557999999996, + 296.10857999999996, + 295.25608, + 294.462, + 294.3845, + 294.323, + 294.645, + 295.265, + 295.7165, + 296.507, + 297.134, + 297.669, + 298.646, + 299.515, + 300.12293, + 300.59493000000003, + 302.22042999999996, + 304.74143, + 307.03393, + 309.31742999999994, + 311.71243, + 314.06043, + 316.29706999999996, + 318.40582, + 320.86089000000004, + 323.16189, + 324.08489, + 324.26489000000004, + 324.07689, + 323.35589, + 322.96089, + 322.81389, + 322.43475, + 322.259, + 321.719, + 321.363, + 320.7895, + 319.985, + 319.233, + 319.085, + 318.679, + 318.344, + 318.179, + 318.046, + 318.11, + 317.971, + 317.8455, + 317.98699999999997, + 318.73850000000004, + 319.4315, + 320.3305, + 321.3795, + 322.25249999999994, + 322.8935, + 323.2895, + 324.16650000000004, + 325.2885, + 326.10150000000004, + 326.6685, + 327.2045, + 327.4245, + 327.09749999999997, + 327.9745, + 329.0965, + 330.3295, + 331.25649999999996, + 332.2525, + 333.207, + 334.6635, + 336.3335, + 338.13, + 339.777, + 340.1525, + 340.29650000000004, + 340.2855, + 340.0605, + 339.82550000000003, + 339.64599999999996, + 339.33324999999996, + 338.79425, + 338.16475, + 337.60275 + ], + "overall_sma_50": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.44558800000004, + 287.32518799999997, + 287.336388, + 287.387688, + 287.38910200000004, + 287.296502, + 287.16090199999996, + 287.035802, + 286.89380200000005, + 286.704702, + 286.436802, + 286.224202, + 286.16880199999997, + 286.103302, + 286.10180199999996, + 286.132802, + 286.13260199999996, + 286.185802, + 286.243002, + 286.312402, + 286.578402, + 286.859602, + 286.984752, + 287.110352, + 287.193352, + 287.288752, + 287.357552, + 287.56027, + 287.76527, + 288.05937, + 288.45351999999997, + 288.865936, + 289.203636, + 289.371336, + 289.526236, + 289.615336, + 289.78493599999996, + 289.93268, + 290.10888, + 290.11468, + 290.15758, + 290.24698, + 290.39878, + 290.52618, + 290.68228, + 290.87188000000003, + 291.19338, + 291.54508, + 291.85148, + 292.17288, + 292.56958, + 292.90568, + 293.182866, + 293.45786599999997, + 294.03455199999996, + 294.872752, + 295.691352, + 296.590252, + 297.477552, + 298.309052, + 299.24308, + 300.06263, + 300.86923, + 301.60332999999997, + 302.31823, + 303.03382999999997, + 303.66143, + 304.16843, + 304.71303, + 305.29323, + 305.84433, + 306.37833, + 306.91938, + 307.42658, + 307.87468, + 308.32898, + 308.66278, + 309.00758, + 309.39637999999997, + 309.79918000000004, + 310.16258, + 310.53756400000003, + 311.039464, + 311.482764, + 311.91706400000004, + 312.448664, + 312.959764, + 313.539364, + 314.163364, + 314.853364, + 315.561864, + 316.223864, + 316.820464, + 317.451464, + 318.045764, + 318.61596399999996, + 319.150164, + 319.678864, + 320.221464, + 320.739064, + 321.42756399999996, + 322.140164, + 322.861778, + 323.583778, + 324.052178, + 324.309078, + 324.67607799999996, + 325.082078, + 325.504978, + 325.882378, + 326.19865000000004, + 326.5183, + 326.74670000000003, + 326.9635, + 327.20029999999997, + 327.38530000000003, + 327.72735, + 328.16974999999996, + 328.54575, + 328.84015 + ], + "overall_sma_200": [ + 294.38, + 292.3725, + 290.6483333333333, + 289.22749999999996, + 288.489, + 288.3475, + 288.40214285714285, + 288.079375, + 287.9588888888889, + 288.24699999999996, + 288.5559090909091, + 288.83375, + 288.81653846153847, + 288.9625, + 288.89833333333337, + 288.9290625, + 288.97029411764703, + 288.98805555555555, + 289.0528947368421, + 289.05075, + 288.6342857142857, + 288.2290909090909, + 288.19565217391306, + 288.23291666666665, + 288.35880000000003, + 288.4676923076923, + 288.64851851851853, + 288.64121785714286, + 288.56945172413793, + 288.3936366666667, + 288.175535483871, + 287.913175, + 287.65610909090907, + 287.68945882352943, + 287.6760457142857, + 287.71434999999997, + 287.69396216216217, + 287.6594578947368, + 287.5971641025641, + 287.753235, + 287.8243756097561, + 287.82831904761906, + 287.8311488372093, + 287.8847590909091, + 287.9402088888889, + 287.9899869565217, + 287.9025404255319, + 287.82311250000004, + 287.765293877551, + 287.67818800000003, + 287.5815568627451, + 287.51931538461537, + 287.5238566037736, + 287.52397037037036, + 287.48909272727275, + 287.4091089285714, + 287.3133350877193, + 287.1797431034483, + 287.05627288135594, + 286.96175166666666, + 286.8189360655738, + 286.72927580645165, + 286.71516031746035, + 286.7287515625, + 286.7471553846154, + 286.8106833333333, + 286.8526134328358, + 286.927575, + 287.01674057971013, + 287.0947871428571, + 287.18648028169014, + 287.2780569444445, + 287.3662684931507, + 287.474427027027, + 287.5818346666666, + 287.6920736842105, + 287.8102285714285, + 287.94830256410256, + 288.0604759493671, + 288.18472, + 288.34713086419754, + 288.4941268292683, + 288.58835421686746, + 288.6905761904762, + 288.7643929411765, + 288.81957441860465, + 288.8956712643678, + 288.95106136363637, + 289.00824044943823, + 289.06514888888887, + 289.10635604395605, + 289.14280869565215, + 289.2115956989247, + 289.2897702127659, + 289.3834042105263, + 289.49097291666664, + 289.59884948453606, + 289.7220755102041, + 289.8290242424243, + 289.925534, + 290.05087524752474, + 290.15969019607843, + 290.2709485436893, + 290.3768048076923, + 290.60597809523813, + 290.9296952830189, + 291.22829626168226, + 291.53646018518515, + 291.836676146789, + 292.11961545454545, + 292.4153972972973, + 292.68166607142854, + 292.97802300884956, + 293.2526894736842, + 293.51718782608697, + 293.80341896551727, + 294.0358683760684, + 294.2330220338983, + 294.45215630252096, + 294.6774716666667, + 294.89633553719005, + 295.10603770491804, + 295.314687804878, + 295.51965, + 295.6989728, + 295.88132222222225, + 296.019894488189, + 296.1745828125, + 296.33020620155037, + 296.4979738461538, + 296.6736381679389, + 296.84391363636365, + 297.02862105263154, + 297.195123880597, + 297.3394562962963, + 297.50673970588235, + 297.67818686131386, + 297.8598666666667, + 298.0568460431654, + 298.27522571428574, + 298.4877418439716, + 298.6783915492958, + 298.86504615384615, + 299.06813611111113, + 299.26697655172416, + 299.4652849315068, + 299.6503170068027, + 299.84261216216214, + 300.02782953020136, + 300.19671066666666, + 300.4405072847682, + 300.6795828947368, + 300.92154640522875, + 301.15828961038966, + 301.39507483870966, + 301.62821538461543, + 301.8804560509554, + 302.15216202531644, + 302.4241924528302, + 302.67047875, + 302.9070906832298, + 303.1250716049383, + 303.3365128834356, + 303.5303756097561, + 303.7241915151515, + 303.918443373494, + 304.1231383233533, + 304.3332386904762, + 304.53901834319527, + 304.72531823529414 + ], + "overall_ema_10": [ + 294.38, + 293.65, + 292.4772727272727, + 291.1114049586776, + 290.09751314800894, + 289.6506925756437, + 289.48329392552665, + 288.8172404845218, + 288.48592403279054, + 288.9139378450104, + 289.41049460046304, + 289.8613137640152, + 289.6338021705579, + 289.85674723045645, + 289.51915682491887, + 289.4956737658427, + 289.52009671750767, + 289.4782609506881, + 289.6131225960175, + 289.5034639421961, + 287.8310159527059, + 286.35628577948665, + 286.55696109230723, + 287.0175136209786, + 287.8106929626189, + 288.4251124239609, + 289.3205465286953, + 289.161192614387, + 288.68824850268027, + 287.7076578658293, + 286.60308370840573, + 285.3625230341501, + 284.28388248248643, + 285.1031765765798, + 285.4880535626562, + 286.13658927853686, + 286.2863003188029, + 286.30384571538417, + 286.10860103985976, + 287.5143099417034, + 288.0880717704846, + 288.0702405394874, + 288.04837862321693, + 288.4377643280866, + 288.79089808661627, + 289.05255297995876, + 288.1120888017844, + 287.38079992873264, + 286.94610903259945, + 286.30318011758135, + 285.65714736893017, + 285.4185751200338, + 285.84428873457307, + 286.1507816919234, + 286.05167592975545, + 285.49864394252717, + 284.8534359529768, + 283.8919021433446, + 283.1651926627365, + 282.8415212695117, + 282.0066992205095, + 281.8709357258714, + 282.5925837757129, + 283.5002958164924, + 284.304787486221, + 285.5111897614535, + 286.258246168462, + 287.2931105014689, + 288.3452722284745, + 289.0970409142064, + 289.9166698388961, + 290.61909350455136, + 291.18244014008746, + 291.94381466007155, + 292.59584835824035, + 293.2075122931057, + 293.8588736943592, + 294.7172602953848, + 295.09775842349666, + 295.6254387101336, + 296.6644498537457, + 297.34378624397374, + 297.15673419961485, + 297.1600552542303, + 296.7609542989157, + 296.16987169911283, + 296.0371677538196, + 295.6249554349433, + 295.3367817194991, + 295.1173668614083, + 294.6987547047886, + 294.291708394827, + 294.51867050485845, + 294.8898213221569, + 295.4889447181283, + 296.25640931483224, + 296.9288803484991, + 297.7918111942265, + 298.24966370436715, + 298.47336121266403, + 299.22093190127055, + 299.571671555585, + 299.9439676363877, + 300.1868826115899, + 302.77835850039173, + 306.8041115003205, + 309.727000318444, + 312.4148184423633, + 314.56848781647903, + 316.0942173043919, + 317.7046141581388, + 318.5287752202953, + 319.91808881660523, + 320.71298175904064, + 321.2506214392151, + 322.2450539048123, + 322.0186804675737, + 321.16073856437845, + 321.00605882540054, + 321.09404812987316, + 321.1060393789871, + 320.99221403735305, + 320.951811485107, + 320.9114821241784, + 320.3703035561459, + 320.06206654593757, + 318.8653271739489, + 318.31163132414, + 317.93678926520545, + 317.9737366715317, + 318.25305727670775, + 318.41613777185177, + 318.9604763587878, + 319.02948065719, + 318.60230235588267, + 318.8727928366312, + 319.25864868451646, + 319.89343983278616, + 320.8655416813705, + 322.27726137566674, + 323.361395671, + 323.76114191263633, + 324.0536615648843, + 324.79117764399626, + 325.35641807236055, + 325.87706933193135, + 326.02032945339835, + 326.40026955278046, + 326.5893114522749, + 326.365800279134, + 328.3011093192914, + 329.84272580669295, + 331.27132111456694, + 332.3819900028275, + 333.3779918204952, + 334.17562967131425, + 335.458242458348, + 337.15856201137564, + 338.6579143729437, + 339.2346572142266, + 339.51290135709445, + 339.27782838307724, + 338.970950495245, + 338.2725958597459, + 337.77030570342845, + 337.44297739371416, + 337.56289059485704, + 337.9005468503376, + 338.1204474230035, + 337.77309334609373 + ], + "overall_ema_50": [ + 294.38, + 294.2225490196078, + 293.94715494040753, + 293.5949135701955, + 293.278838528227, + 293.05770760555146, + 292.8879935818043, + 292.61081736291004, + 292.39058923103124, + 292.32978181020644, + 292.3029276215709, + 292.2867343815093, + 292.1425487194893, + 292.092252691274, + 291.931772193577, + 291.83209485265246, + 291.74573819176413, + 291.6494347332636, + 291.59337846921403, + 291.492069509637, + 291.053360901416, + 290.6089153758703, + 290.4854284983852, + 290.430705812174, + 290.467933035226, + 290.4962493867858, + 290.6081611755393, + 290.5232960314005, + 290.3678726576201, + 290.09050510241934, + 289.75881862781466, + 289.36749240711606, + 288.9777868225233, + 288.9704226334047, + 288.90177860856534, + 288.90778729058235, + 288.8314034752654, + 288.7353798095687, + 288.5979139346837, + 288.8034859372451, + 288.87668256715705, + 288.8419107017784, + 288.8069338115126, + 288.8611717012572, + 288.92073359532554, + 288.972077375901, + 288.77238806704213, + 288.5887650055895, + 288.4476369661546, + 288.25008257532505, + 288.0343930625672, + 287.8897109816822, + 287.8846242765182, + 287.8707174421449, + 287.7818932287274, + 287.59476016093424, + 287.37339701736823, + 287.0671853696283, + 286.7859231982704, + 286.57412228853434, + 286.24768612035655, + 286.0520905862249, + 286.0437733083337, + 286.104213570752, + 286.1756169601343, + 286.36245551071727, + 286.49020235343426, + 286.7043120650643, + 286.9543390429049, + 287.1710316294577, + 287.423344114577, + 287.67262473753476, + 287.90967866939616, + 288.20224029020414, + 288.48960341607847, + 288.7825601448597, + 289.0965773940809, + 289.4684763198032, + 289.75637920922264, + 290.0796584559198, + 290.5212404772563, + 290.9086741840306, + 291.12068696112743, + 291.35811100186754, + 291.4995576292453, + 291.5783985065298, + 291.7298338592149, + 291.8098403745398, + 291.89729761475394, + 291.9848545710381, + 292.0174092937425, + 292.0347657920271, + 292.1722259570456, + 292.34429552735753, + 292.57334276157883, + 292.8532116728895, + 293.13171317591343, + 293.46674403175996, + 293.73510701090663, + 293.96039693204756, + 294.2986166602026, + 294.56729835980246, + 294.84384744373176, + 295.09624558319325, + 295.8548241877739, + 296.9946350039396, + 298.00974735672634, + 299.04897295058026, + 300.0376406780085, + 300.9365567298513, + 301.878315289465, + 302.6767146898781, + 303.5980199961574, + 304.4094701923865, + 305.16478508680274, + 306.01008763241833, + 306.5979273331078, + 307.01761645729965, + 307.53888640015066, + 308.0859888942624, + 308.5986952121345, + 309.06462873322727, + 309.5236629005517, + 309.9631271005301, + 310.2757495671759, + 310.6051319370906, + 310.7178718611263, + 310.9179553175527, + 311.1270551090212, + 311.4020725557263, + 311.72003049471743, + 312.0114018478658, + 312.3799743244201, + 312.6529165077762, + 312.81084135060854, + 313.0962985525455, + 313.40605155048485, + 313.7724809014462, + 314.22218753276206, + 314.78719978637923, + 315.31476057907025, + 315.71653467400864, + 316.09510194169457, + 316.5662744145693, + 317.010734241449, + 317.45031329080393, + 317.81167355390966, + 318.21552949297205, + 318.5772734344241, + 318.84326271150553, + 319.55568378164253, + 320.23114716275455, + 320.91620021519554, + 321.5618394224428, + 322.20098297450386, + 322.8113365833469, + 323.53363710949014, + 324.36800428166697, + 325.1929845059154, + 325.8454164860755, + 326.43049819250393, + 326.8928315967195, + 327.31232839684816, + 327.6189037538345, + 327.92835850858614, + 328.2437169984455, + 328.63033593968294, + 329.0534600204797, + 329.44783413732364, + 329.7130171123306 + ], + "overall_ema_200": [ + 294.38, + 294.34004975124384, + 294.2690044800872, + 294.1764273210813, + 294.09044296962776, + 294.02625945749213, + 293.9735603584126, + 293.8924304045975, + 293.82379925629306, + 293.7941097114543, + 293.77272553522096, + 293.75399194780584, + 293.70280794832524, + 293.6745213020733, + 293.6180584035452, + 293.5759881706741, + 293.53672460678683, + 293.49446864055017, + 293.46188686303225, + 293.4175894813106, + 293.28711595413336, + 293.1521197754853, + 293.09548176776906, + 293.05562622779127, + 293.0389533300023, + 293.02055578443014, + 293.0238338363264, + 292.97826434541764, + 292.9144010185976, + 292.8186855855767, + 292.707380256367, + 292.57874960704993, + 292.4479162776266, + 292.4115191007348, + 292.3598621942598, + 292.3269779933219, + 292.2735752272192, + 292.2149605483414, + 292.14545845333305, + 292.16231956325015, + 292.14747061237205, + 292.1061027455823, + 292.06474848940735, + 292.04609427558245, + 292.0295162230891, + 292.0116105890285, + 291.930699040879, + 291.8526821349996, + 291.7843967406215, + 291.70106940986904, + 291.61200404260666, + 291.5396955446703, + 291.50208663377805, + 291.46256338369074, + 291.4042861360918, + 291.3207609009068, + 291.2275194989077, + 291.11147452876935, + 290.9998678170403, + 290.9041974905026, + 290.7782850776618, + 290.68357577340646, + 290.6353809895915, + 290.60502893994385, + 290.57836198531754, + 290.5819603735234, + 290.5723886285132, + 290.58609620434885, + 290.6109111674897, + 290.6295090663206, + 290.6591159412826, + 290.6901695140062, + 290.7202922054091, + 290.766557954609, + 290.8139553878965, + 290.86515981189757, + 290.92411344561003, + 291.0002914212756, + 291.0580994668351, + 291.12717310398097, + 291.2287932721006, + 291.32005702063685, + 291.3697579458047, + 291.427521548334, + 291.4627203388979, + 291.48309128079944, + 291.5224635068612, + 291.5448270540566, + 291.56965464555856, + 291.5951307187371, + 291.6072687215357, + 291.61575360987865, + 291.6548008376411, + 291.7036087895054, + 291.76810024433615, + 291.84712412250195, + 291.9277995043676, + 292.0247865739759, + 292.10722650856326, + 292.18058743882636, + 292.2841139319724, + 292.3723317037936, + 292.46434133858173, + 292.55205933521273, + 292.76984978958876, + 293.0897517817322, + 293.3861721620135, + 293.69586199124717, + 293.9999827674537, + 294.28814214290196, + 294.5932491862562, + 294.86831635853224, + 295.1797758972533, + 295.4694298684249, + 295.75003255630133, + 296.0581914363381, + 296.3063686359766, + 296.515260490345, + 296.75202406755545, + 296.9981730818086, + 297.2385892700493, + 297.46984708825784, + 297.70168940578765, + 297.9308268246356, + 298.129873323893, + 298.33430244504825, + 298.4850059033065, + 298.6574934067562, + 298.8325432236044, + 299.02465722137947, + 299.22849147788315, + 299.4267154432774, + 299.64545459309556, + 299.84142021903494, + 300.008968276557, + 300.20877953748686, + 300.4156076017905, + 300.6378403619717, + 300.8826379703103, + 301.1587311248346, + 301.4281964867766, + 301.66831393466936, + 301.9041516069612, + 302.1649063173397, + 302.4209769012468, + 302.67768359874685, + 302.91636336393344, + 303.16704631553614, + 303.40856824274476, + 303.6269904492846, + 303.9591596985455, + 304.2857352239331, + 304.61821547046117, + 304.94420337622773, + 305.2717237406434, + 305.59503992232857, + 305.9496166395194, + 306.3362871207182, + 306.72503053245237, + 307.0743337112339, + 307.40956422156995, + 307.7161357218529, + 308.01338810272995, + 308.28320513653364, + 308.55411851825966, + 308.82691335887404, + 309.11821272843747, + 309.41972304954754, + 309.71514869084564, + 309.9787790521308 + ], + "overall_macd": [ + 0.0, + -0.32028490028494616, + -0.820049025576111, + -1.3805474254415344, + -1.7584815287498827, + -1.8666238429800615, + -1.8431270938102102, + -2.0358504146166183, + -2.0699117011217254, + -1.766285510194166, + -1.444056608354117, + -1.155597421916923, + -1.1780798550854001, + -1.0027817060853295, + -1.0821602878535828, + -1.021135982539704, + -0.9425427406836775, + -0.8973481182530918, + -0.777525002465552, + -0.7713100256808048, + -1.4520668384485589, + -2.015542212116202, + -1.8166064825154535, + -1.5100145976998078, + -1.0699210742949958, + -0.728082318643942, + -0.2796550050297242, + -0.3164899586934098, + -0.4920411051970177, + -0.884429711657674, + -1.3143987940795228, + -1.7840680319418425, + -2.1596314743474636, + -1.682598485071594, + -1.4149219437862257, + -1.0426976229069282, + -0.9063087946065593, + -0.8351675895893891, + -0.8618738524439209, + -0.18613803157558095, + 0.0925283583534906, + 0.09601309851609585, + 0.09445825848951017, + 0.27085309028075244, + 0.42112421957267543, + 0.5220930619572641, + 0.08869721981460543, + -0.23511658493896448, + -0.4143425962423066, + -0.6760798689586522, + -0.9260896425232659, + -0.9841760503869637, + -0.7460480103896998, + -0.5693260644045495, + -0.5778860661038152, + -0.7850714114111952, + -1.0230078339579336, + -1.3880234603525423, + -1.6318616467261222, + -1.6854458480532344, + -1.958305882163586, + -1.9096542749034597, + -1.4844183515526197, + -0.9951375756902507, + -0.5733348302061927, + 0.00418395705577268, + 0.3513091156564201, + 0.8051386944385968, + 1.2416702596447635, + 1.5216688334142532, + 1.8134435697475055, + 2.035336100267841, + 2.181003056085558, + 2.4020982145628977, + 2.56071011120963, + 2.6900988038962623, + 2.8270261408571287, + 3.0448805941357477, + 3.0396682074550654, + 3.095873110113132, + 3.3710664314536416, + 3.473335085706708, + 3.1879451699709875, + 2.99662321126101, + 2.6362812412032213, + 2.207850566756804, + 2.000984932170468, + 1.682888096729073, + 1.4360271789703916, + 1.2334321331028377, + 0.9557473292680925, + 0.6989772142492257, + 0.7355365006104648, + 0.8371651551601076, + 1.0368780308880332, + 1.303184380465325, + 1.5165220118382194, + 1.8035925548016962, + 1.8990627231657413, + 1.8860087214774808, + 2.101980558086723, + 2.1327621331157047, + 2.170010807191261, + 2.147398106741093, + 3.155010400043807, + 4.744507092516926, + 5.773035759354627, + 6.643101971157989, + 7.229129892415187, + 7.502181626819947, + 7.78947422070604, + 7.709298626506154, + 7.87233143872561, + 7.760379010251086, + 7.5347709365431115, + 7.515450982081973, + 6.958371804289527, + 6.147459379474469, + 5.682186575081232, + 5.3470333912964065, + 4.997189348259326, + 4.6119019715407035, + 4.280615257911677, + 3.9690873169440692, + 3.4568179920612465, + 3.0751047831979577, + 2.326581844251564, + 1.9002851616667158, + 1.57893835722939, + 1.4599465491120895, + 1.459369530796721, + 1.413568510398079, + 1.5418603774885469, + 1.4596746850097588, + 1.1664559836659123, + 1.1954560782407384, + 1.2767472511612823, + 1.4658870903307957, + 1.7960007866564638, + 2.3045969785165994, + 2.645695453865528, + 2.6689982997502284, + 2.6416828849903027, + 2.808752769323746, + 2.890887262527201, + 2.9478201302789557, + 2.834786677602551, + 2.8291930986953844, + 2.739121854837151, + 2.4714122266880167, + 3.1628487034749355, + 3.650181000633097, + 4.063786863071698, + 4.315999013266378, + 4.502706549592574, + 4.590096140166111, + 4.882665236596495, + 5.341827175548019, + 5.688158299506597, + 5.609492846203409, + 5.398977259185813, + 4.9694966453208735, + 4.526120134226403, + 3.9309263419532954, + 3.4501229281557926, + 3.0708026133212343, + 2.908733391005626, + 2.8537078363024193, + 2.753346414967382, + 2.4119994732949976 + ], + "overall_signal": [ + 0.0, + -0.06405698005698923, + -0.2152553891608136, + -0.4483137964169578, + -0.7103473428835428, + -0.9416026429028466, + -1.1219075330843193, + -1.3046961093907792, + -1.4577392277369685, + -1.5194484842284082, + -1.5043701090535502, + -1.4346155716262248, + -1.38330842831806, + -1.3072030838715138, + -1.2621945246679278, + -1.213982816242283, + -1.159694801130562, + -1.1072254645550679, + -1.0412853721371647, + -0.9872903028458927, + -1.080245609966426, + -1.267304930396381, + -1.3771652408201955, + -1.4037351121961181, + -1.3369723046158937, + -1.2151943074215035, + -1.0280864469431477, + -0.8857671492932002, + -0.8070219404739638, + -0.8225034947107059, + -0.9208825545844694, + -1.093519650055944, + -1.306742014914248, + -1.3819133089457174, + -1.3885150359138192, + -1.3193515533124411, + -1.2367430015712648, + -1.1564279191748899, + -1.097517105828696, + -0.9152412909780732, + -0.7136873611117605, + -0.5517472691861892, + -0.42250616365104937, + -0.283834312864689, + -0.14284260637721613, + -0.00985547271032007, + 0.00985506579466503, + -0.039139264352060874, + -0.11417993073011004, + -0.2265599183758185, + -0.366465863205308, + -0.4900079006416391, + -0.5412159225912513, + -0.546837950953911, + -0.5530475739838918, + -0.5994523414693526, + -0.6841634399670687, + -0.8249354440441634, + -0.9863206845805552, + -1.126145717275091, + -1.29257775025279, + -1.4159930551829238, + -1.429678114456863, + -1.3427700067035406, + -1.188882971404071, + -0.9502695857121023, + -0.6899538454383979, + -0.3909353374629989, + -0.06441421804144645, + 0.2528023922496935, + 0.564930627749256, + 0.8590117222529731, + 1.12340998901949, + 1.3791476341281714, + 1.6154601295444633, + 1.8303878644148233, + 2.0297155197032843, + 2.2327485345897773, + 2.394132469162835, + 2.5344805973528945, + 2.701797764173044, + 2.8561052284797768, + 2.9224732167780187, + 2.937303215674617, + 2.877098820780338, + 2.7432491699756314, + 2.594796322414599, + 2.412414677277494, + 2.217137177616074, + 2.020396168713427, + 1.8074664008243604, + 1.5857685635093335, + 1.4157221509295599, + 1.3000107517756696, + 1.2473842075981423, + 1.258544242171579, + 1.310139796104907, + 1.408830347844265, + 1.5068768229085605, + 1.5827032026223447, + 1.6865586737152203, + 1.7757993655953173, + 1.854641653914506, + 1.9131929444798235, + 2.1615564355926202, + 2.6781465669774818, + 3.297124405452911, + 3.966319918593927, + 4.618881913358179, + 5.195541856050533, + 5.714328328981635, + 6.113322388486539, + 6.465124198534354, + 6.724175160877701, + 6.886294316010783, + 7.0121256492250215, + 7.001374880237923, + 6.830591780085232, + 6.600910739084433, + 6.350135269526828, + 6.0795460852733285, + 5.786017262526803, + 5.484936861603778, + 5.181766952671837, + 4.836777160549719, + 4.484442685079367, + 4.052870516913806, + 3.6223534458643885, + 3.213670428137389, + 2.8629256523323297, + 2.582214428025208, + 2.348485244499783, + 2.1871602710975355, + 2.0416631538799805, + 1.866621719837167, + 1.7323885915178814, + 1.6412603234465617, + 1.6061856768234084, + 1.6441486987900196, + 1.7762383547353358, + 1.9501297745613742, + 2.0939034795991454, + 2.203459360677377, + 2.324518042406651, + 2.437791886430761, + 2.5397975352004, + 2.5987953636808308, + 2.6448749106837415, + 2.6637242995144237, + 2.6252618849491425, + 2.7327792486543014, + 2.916259599050061, + 3.1457650518543887, + 3.379811844136787, + 3.6043907852279444, + 3.8015318562155778, + 4.0177585322917615, + 4.282572260943013, + 4.56368946865573, + 4.772850144165266, + 4.898075567169376, + 4.912359782799675, + 4.835111853085021, + 4.654274750858676, + 4.413444386318099, + 4.144916031718727, + 3.8976795035761067, + 3.6888851701213694, + 3.501777419090572, + 3.2838218299314574 + ], + "overall_upper_bb": [ + NaN, + 298.05056745292796, + 297.84508491535513, + 297.4024067272966, + 296.30113607152356, + 295.36918854336335, + 294.818556333904, + 294.2940843656904, + 293.8169939105187, + 294.06289813451974, + 294.4415608274321, + 294.7664653449021, + 294.49803677421295, + 294.52931755514834, + 294.2856301199107, + 294.1394882263682, + 294.02671141474116, + 293.89581548411155, + 293.8557588311896, + 293.7255539925136, + 293.81436672881637, + 294.4109925308895, + 294.41991478699885, + 294.50606434162273, + 294.8508382104382, + 295.1418964399254, + 295.71858733683484, + 295.7165537225013, + 295.7225207848185, + 295.7027208507037, + 295.648020571633, + 295.6271594887914, + 295.8661098058916, + 295.61680122783815, + 295.56231023795885, + 295.52573678691766, + 295.28799440133406, + 295.05046826182763, + 294.629689311515, + 295.4652503637402, + 295.68116503667727, + 295.4021277151459, + 295.43055605834957, + 295.54885809729905, + 295.40879855411174, + 295.27646930105664, + 294.4198407410548, + 294.26516777573016, + 294.22419186812897, + 294.2196166806424, + 294.13700000732894, + 293.73269689371205, + 293.18357321442693, + 293.08045867063015, + 293.04552154091914, + 292.9512051200671, + 293.08336423544216, + 293.46977440246314, + 293.74015313266824, + 292.43605465193366, + 292.03693778999576, + 291.69353147062907, + 291.4320342954392, + 290.93498851028295, + 290.4155329899893, + 290.60227606080645, + 291.33969794000456, + 292.5076149452968, + 293.75910877832314, + 294.7596690728155, + 295.8542869550003, + 296.85511741495213, + 297.626166241756, + 298.6641441581371, + 299.6973068811711, + 300.6454264905278, + 301.5189242490159, + 302.2630173058646, + 302.42734172361367, + 302.70945116737795, + 302.6113904636745, + 302.3803461732141, + 302.03372415102484, + 301.85612021170033, + 301.35983866447947, + 301.1983104528071, + 300.79423181563, + 300.6583705168843, + 300.60931645944265, + 300.4957116923012, + 300.55532460156974, + 300.65251987704005, + 300.6407344355528, + 300.6996051011693, + 300.9248875056328, + 301.3697409230445, + 301.78146212119844, + 302.35800265336286, + 302.7644783732305, + 302.93655361202843, + 303.21353318113944, + 303.3461188028328, + 303.9277129569676, + 304.3710125306851, + 308.5905205241501, + 315.3457842678946, + 319.63071298404344, + 323.49903670897186, + 326.6397623596206, + 328.99175461698144, + 331.23773784674864, + 332.49674899599484, + 334.3355197220303, + 335.53516921275326, + 336.44647473894514, + 337.64687200717924, + 337.8106969902552, + 337.6159324776135, + 337.2827395598559, + 336.5824035315328, + 335.9271723351731, + 334.5009264140969, + 332.38969469988103, + 328.1780198156889, + 327.52892211573055, + 327.3400403596783, + 328.1264820199057, + 328.0422860580328, + 327.8283853573201, + 327.60898987445483, + 327.03929633556595, + 326.839967068299, + 326.013139106184, + 325.4093371365309, + 324.88211990947707, + 323.35540631883237, + 323.3546716723411, + 323.85820912454386, + 324.81547645938605, + 326.5226826634847, + 327.8488002111821, + 328.4691219983842, + 328.9945368695127, + 330.0012953878152, + 330.8676481947348, + 331.6931186410767, + 331.66588813334675, + 331.97322501152496, + 332.0417329707163, + 331.9610889441386, + 334.38964149594375, + 336.19020372270757, + 338.0151559497114, + 339.2838072802974, + 339.96241761943224, + 340.75104909989, + 342.1225782528347, + 344.22109878738115, + 346.22885075585486, + 347.3204623065072, + 348.08883613445306, + 348.2403932053558, + 348.165004669102, + 348.06403149119944, + 347.89732046331693, + 347.701145565683, + 347.30718603398503, + 347.0257684450771, + 346.33393000373354, + 344.35962540643436 + ], + "overall_lower_bb": [ + NaN, + 286.69443254707204, + 283.4515817513115, + 281.05259327270335, + 280.6768639284764, + 281.3258114566367, + 281.9857293803817, + 281.86466563430963, + 282.1007838672591, + 282.4311018654802, + 282.6702573543861, + 282.90103465509793, + 283.135040148864, + 283.3956824448516, + 283.51103654675603, + 283.7186367736318, + 283.9138768205529, + 284.08029562699954, + 284.25003064249466, + 284.3759460074864, + 282.8796332711836, + 281.21850746911053, + 281.23558521300123, + 281.56193565837725, + 281.8016617895618, + 281.86560356007453, + 281.7509126631652, + 282.01535627749865, + 281.96588921518145, + 281.23118914929626, + 280.28463942836703, + 279.09450051120854, + 277.93755019410844, + 277.9798587721618, + 277.9563497620411, + 277.9594232130823, + 277.93016559866595, + 277.8769717381724, + 277.7987506884849, + 277.44618963625976, + 278.26677496332275, + 279.3728122848541, + 279.3933839416504, + 279.38508190270096, + 279.42514144588824, + 279.46147069894334, + 279.37109925894515, + 279.0903622242699, + 278.9743381318709, + 278.9904133193576, + 279.18477999267105, + 280.04558310628795, + 281.42770678557304, + 281.40482132936984, + 281.27832845908085, + 280.768144879933, + 280.1349857645578, + 279.06679559753684, + 278.26291686733174, + 278.3215153480663, + 277.47863221000426, + 277.14903852937096, + 277.1995357045607, + 277.43608148971697, + 277.71003701001064, + 277.5942939391936, + 277.43087205999547, + 277.0489550547032, + 276.6064612216769, + 276.5129009271844, + 276.5037830449997, + 276.44645258504784, + 276.27115375824394, + 276.0171758418629, + 275.97644311882897, + 276.3233235094722, + 276.9338257509841, + 278.0912326941354, + 279.61840827638633, + 280.997798832622, + 283.4048595363254, + 285.5499838267858, + 286.9441058489752, + 288.08070978829966, + 289.2809913355206, + 289.6995195471929, + 290.68559818437, + 291.0034594831157, + 291.14851354055736, + 291.4271183076989, + 291.2885053984303, + 291.0593101229599, + 291.2533455644472, + 291.31347489883063, + 291.3536924943671, + 291.2838390769554, + 291.1886178788015, + 290.92157734663715, + 290.86510162676956, + 290.8410263879716, + 290.68854681886063, + 290.6308811971672, + 290.5797170430324, + 290.54691746931485, + 288.27490947584994, + 284.6606457321054, + 283.1197170159566, + 282.32539329102804, + 282.20666764037935, + 282.73767538301854, + 283.7053321532514, + 285.4240710040052, + 286.6483002779697, + 288.2216507872467, + 289.8588452610549, + 291.35944799282083, + 293.3001230097449, + 295.0573875223865, + 297.3905804401441, + 300.2919164684672, + 302.80464766482686, + 306.16389358590317, + 310.19019530011894, + 316.3468701843111, + 317.3454678842694, + 316.9098496403216, + 315.1834079800943, + 314.3986039419673, + 313.81150464267995, + 313.54890012554523, + 313.57445366443403, + 313.46503293170105, + 313.81586089381597, + 313.92466286346917, + 313.7528800905229, + 314.6165936811676, + 314.61682832765877, + 314.6582908754561, + 314.19402354061395, + 313.20081733651534, + 312.58269978881793, + 312.47037800161576, + 312.4049631304873, + 312.1362046121848, + 312.26635180526523, + 312.3953813589234, + 313.74111186665317, + 314.662774988475, + 315.7132670292837, + 316.51591105586135, + 315.83735850405634, + 315.79979627729244, + 315.6038440502885, + 316.1391927197026, + 317.5785823805678, + 318.55745090011, + 319.2094217471654, + 319.31690121261886, + 319.3256492441451, + 319.55403769349294, + 320.0381638655469, + 321.1526067946442, + 322.449995330898, + 323.25296850880056, + 324.18067953668304, + 325.15185443431693, + 326.689563966015, + 328.1019815549229, + 329.9608199962665, + 333.0201245935657 + ] + }, + "alignment": "consistent" +} \ No newline at end of file