diff --git "a/7041_SYY.json" "b/7041_SYY.json" new file mode 100644--- /dev/null +++ "b/7041_SYY.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0 + ], + "input_window": [ + 75.26, + 75.55, + 75.4259, + 75.18, + 75.19, + 75.34, + 75.18, + 74.3, + 74.06, + 74.175, + 73.55, + 74, + 73.45, + 73.5, + 73.79, + 73.5, + 73.49, + 73.55, + 73.47, + 73.41, + 72.89, + 72.445, + 72.4, + 72.38, + 72.19, + 72.49, + 73.29, + 72.058, + 72.16, + 72.09, + 72.09, + 71.61, + 71.75, + 69.38, + 69.74, + 70.26, + 69.97, + 69.71, + 69.85, + 70.71, + 72.33, + 72.21, + 72.94, + 72.4308, + 72.82, + 72.81, + 74.17, + 73.5, + 73.53, + 73.505, + 73.24, + 73.385, + 73.14, + 72, + 71.855, + 72.16, + 72.265, + 72.27, + 72.07, + 72.12, + 72.33, + 72.31, + 72.73, + 73.12, + 73.03, + 72.47, + 73.3, + 73.19, + 73, + 72.81, + 73.21, + 73.335, + 72.98, + 73.64, + 73.8, + 73.5, + 73.35, + 73.49, + 74.02, + 73.16, + 73.6, + 73.23, + 73.455, + 73.75, + 73.83, + 75.02, + 75.595, + 75.86, + 75.75, + 75.6, + 75.195, + 74.67, + 74.49, + 74.27, + 74.44, + 74.19, + 74.17, + 74.13, + 74.9, + 74.11, + 73.355, + 73.55, + 73.7, + 73.46, + 73.36, + 72.26, + 71.95, + 72.08, + 71.82, + 71.93, + 72.38, + 71.71, + 71.69, + 71.58, + 71.54, + 71.56, + 71.55, + 72.26, + 72.68, + 72.88, + 72.685, + 72.82, + 73.13, + 73.22, + 74.31, + 73.83, + 73.65, + 73.835, + 74, + 73.8, + 75.01, + 73.43, + 73.42, + 73.645, + 73.65, + 73.725, + 73.545 + ], + "output_timestamps": [ + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0 + ], + "output_window": [ + 77, + 77.695, + 78.485, + 78.3899, + 78.18, + 78.04, + 78.29, + 77.79, + 78.3, + 78.24, + 78.32, + 78.45, + 78.55, + 77.99, + 78.02, + 78.3, + 78.79, + 78.71, + 78.66, + 78.735, + 79.2, + 79.56, + 79.56, + 79.3, + 79.6404, + 79.31, + 79.1, + 79.39, + 79.29, + 79.07, + 79.36, + 79.5087, + 79.23 + ], + "text": { + "content": "Sysco (SYY) Q4 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-10T13:25:02Z\n\nSysco (SYY) delivered earnings and revenue surprises of 24.56% and 10.83%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSYY Quick QuoteSYY\nSysco (SYY Quick QuoteSYY - Free Report) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.56%. A quarter ago, it was expected that this food distributor would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSysco, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $16.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.83%. This compares to year-ago revenues of $8.87 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSysco shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 18%.\nWhat's Next for Sysco?\nWhile Sysco has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sysco was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $14.98 billion in revenues for the coming quarter and $3.39 on $60.77 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSysco Corporation (SYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628601902000, + "published_utc": "2021-08-10T13:25:02Z", + "article_url": "https://www.zacks.com/stock/news/1777457/sysco-syy-q4-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8029866293200727, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.1823691460055215, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.275046505447779, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.79509, + 74.64009000000001, + 74.4425, + 74.2745, + 74.1345, + 73.9505, + 73.78150000000001, + 73.7065, + 73.64750000000001, + 73.571, + 73.505, + 73.3495, + 73.2445, + 73.13250000000001, + 72.9725, + 72.8715, + 72.8515, + 72.70230000000001, + 72.5713, + 72.4393, + 72.3593, + 72.27579999999999, + 72.21079999999999, + 71.9108, + 71.6658, + 71.4428, + 71.1108, + 70.876, + 70.64500000000001, + 70.50699999999999, + 70.531, + 70.591, + 70.71000000000001, + 71.01508, + 71.32308, + 71.57808, + 71.99808, + 72.37708, + 72.74508, + 73.02458, + 73.11558, + 73.23308, + 73.25308, + 73.21000000000001, + 73.1135, + 73.0485, + 72.858, + 72.73499999999999, + 72.589, + 72.4505, + 72.3595, + 72.252, + 72.211, + 72.32300000000001, + 72.4405, + 72.4715, + 72.575, + 72.667, + 72.76, + 72.829, + 72.917, + 73.0195, + 73.0445, + 73.09649999999999, + 73.1735, + 73.2765, + 73.28150000000001, + 73.3115, + 73.4135, + 73.4485, + 73.4875, + 73.477, + 73.5245, + 73.5355, + 73.5385, + 73.6905, + 73.915, + 74.152, + 74.325, + 74.56899999999999, + 74.7285, + 74.8725, + 74.976, + 75.02799999999999, + 75.08899999999998, + 75.006, + 74.86349999999999, + 74.6905, + 74.6055, + 74.4565, + 74.2725, + 74.1605, + 74.08149999999999, + 74.0005, + 73.89250000000001, + 73.6995, + 73.4775, + 73.27250000000001, + 72.9645, + 72.7465, + 72.649, + 72.465, + 72.264, + 72.076, + 71.89399999999999, + 71.824, + 71.78399999999999, + 71.80199999999999, + 71.888, + 71.983, + 72.0135, + 72.1245, + 72.2685, + 72.4325, + 72.7095, + 72.9365, + 73.1465, + 73.304, + 73.436, + 73.52799999999999, + 73.76050000000001, + 73.8215, + 73.8505, + 73.893, + 73.827, + 73.81649999999999, + 73.806 + ], + "in_sma_50": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.861194, + 72.817894, + 72.772176, + 72.70857600000001, + 72.641876, + 72.578276, + 72.519976, + 72.47937599999999, + 72.439576, + 72.398476, + 72.374076, + 72.34027599999999, + 72.325876, + 72.31827600000001, + 72.303076, + 72.282476, + 72.27867599999999, + 72.27147599999999, + 72.262076, + 72.25007599999999, + 72.25647599999999, + 72.274276, + 72.285876, + 72.311076, + 72.343276, + 72.363476, + 72.364676, + 72.393316, + 72.430516, + 72.451916, + 72.48211599999999, + 72.514516, + 72.548616, + 72.636016, + 72.717816, + 72.813016, + 72.925516, + 73.048516, + 73.166516, + 73.264316, + 73.32161599999999, + 73.37081599999999, + 73.401816, + 73.4386, + 73.471, + 73.49860000000001, + 73.4986, + 73.5112, + 73.5386, + 73.5507, + 73.553, + 73.55630000000001, + 73.5675, + 73.5967, + 73.62679999999999, + 73.6288, + 73.6225, + 73.6187, + 73.6137, + 73.6099, + 73.6109, + 73.5989, + 73.5781, + 73.54729999999999, + 73.5175, + 73.49929999999999, + 73.46430000000001, + 73.4457, + 73.4393, + 73.44069999999999, + 73.4302, + 73.4199, + 73.4229, + 73.4145, + 73.4247, + 73.43130000000001, + 73.4373, + 73.4442, + 73.4438, + 73.4566, + 73.4848, + 73.4888, + 73.4881, + 73.486, + 73.48240000000001, + 73.4565, + 73.41550000000001 + ], + "in_sma_200": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.90822941176471, + 72.91739807692308, + 72.92159811320755, + 72.90453148148148, + 72.88544909090909, + 72.87249464285715, + 72.86183684210526, + 72.85163275862068, + 72.83838474576271, + 72.82641166666667, + 72.81827377049181, + 72.81007580645161, + 72.80880476190477, + 72.8136671875, + 72.81699538461538, + 72.81173787878788, + 72.81902537313434, + 72.82448088235294, + 72.82702463768116, + 72.82678142857144, + 72.83217887323944, + 72.8391625, + 72.84109178082191, + 72.85188783783784, + 72.86452933333332, + 72.87289078947367, + 72.87908701298701, + 72.88691923076922, + 72.90126202531646, + 72.90449625, + 72.91308271604939, + 72.91694756097561, + 72.92343012048192, + 72.93327023809523, + 72.94382, + 72.96796162790697, + 72.99815747126436, + 73.03067840909091, + 73.06123258426966, + 73.0894411111111, + 73.11257912087912, + 73.12950760869566, + 73.14413655913978, + 73.15611382978723, + 73.16962842105264, + 73.18025729166666, + 73.19046082474226, + 73.20004795918368, + 73.21721919191918, + 73.226147, + 73.22742277227722, + 73.23058529411765, + 73.2351427184466, + 73.23730480769231, + 73.23847333333333, + 73.22924245283018, + 73.21728691588785, + 73.20675648148148, + 73.19403394495413, + 73.18254272727273, + 73.17531261261261, + 73.16222946428572, + 73.14920088495575, + 73.13543596491228, + 73.12156260869565, + 73.10810086206897, + 73.09478376068377, + 73.0877093220339, + 73.0842831932773, + 73.08258083333334, + 73.07929504132231, + 73.07716967213115, + 73.07759918699188, + 73.07874758064516, + 73.0885976, + 73.09448174603173, + 73.09885590551181, + 73.10460703125, + 73.1115480620155, + 73.11684384615384, + 73.13129541984732, + 73.13355833333333, + 73.13571203007518, + 73.13951268656716, + 73.14329407407408, + 73.1475713235294, + 73.15047226277372 + ], + "in_ema_10": [ + 75.26, + 75.31272727272727, + 75.3333041322314, + 75.30543065364387, + 75.28444326207224, + 75.29454448715002, + 75.27371821675911, + 75.09667854098473, + 74.90819153353296, + 74.7748839819815, + 74.5521778034394, + 74.4517818391777, + 74.26963968659993, + 74.12970519812721, + 74.06794061664954, + 73.96467868634961, + 73.87837347064968, + 73.81866920325882, + 73.7552748026663, + 73.69249756581789, + 73.54658891748736, + 73.34630002339874, + 73.17424547368988, + 73.02983720574626, + 72.87713953197421, + 72.80675052616071, + 72.89461406685876, + 72.74250241833899, + 72.6365928877319, + 72.53721236268973, + 72.45590102401886, + 72.3021008378336, + 72.2017188673184, + 71.6886790732605, + 71.33437378721314, + 71.13903309862893, + 70.92648162615093, + 70.70530314866895, + 70.54979348527459, + 70.57892194249739, + 70.89729977113423, + 71.13597254001891, + 71.46397753274275, + 71.63976343588043, + 71.85435190208398, + 72.02810610170506, + 72.4175413559405, + 72.61435201849677, + 72.78083346967918, + 72.91250011155569, + 72.97204554581829, + 73.04712817385132, + 73.06401396042381, + 72.87055687671038, + 72.68591017185395, + 72.59029014060778, + 72.53114647867909, + 72.48366530073743, + 72.40845342787607, + 72.35600735008042, + 72.35127874097489, + 72.34377351534309, + 72.41399651255342, + 72.54236078299824, + 72.63102245881674, + 72.60174564812279, + 72.72870098482773, + 72.81257353304086, + 72.84665107248797, + 72.83998724112652, + 72.90726228819442, + 72.98503278124997, + 72.98411773011361, + 73.10336905191113, + 73.23002922429092, + 73.27911481987438, + 73.29200303444267, + 73.32800248272582, + 73.45382021313931, + 73.40039835620489, + 73.43668956416762, + 73.39910964340987, + 73.40927152642625, + 73.47122215798511, + 73.53645449289691, + 73.80619003964291, + 74.13142821425329, + 74.44571399347996, + 74.68285690375632, + 74.84961019398244, + 74.91240834053109, + 74.86833409679815, + 74.79954607919848, + 74.70326497388966, + 74.65539861500062, + 74.5707806850005, + 74.49791146954585, + 74.43101847508296, + 74.5162878432497, + 74.4424173262952, + 74.24470508515061, + 74.11839506966868, + 74.04232323881983, + 73.93644628630713, + 73.83163787061493, + 73.54588553050311, + 73.25572452495709, + 73.04195642951034, + 72.81978253323572, + 72.65800389082922, + 72.60745772886027, + 72.44428359634021, + 72.30714112427835, + 72.17493364713683, + 72.05949116583922, + 71.96867459023208, + 71.89255193746261, + 71.95936067610577, + 72.0903860077229, + 72.23395218813691, + 72.31596088120293, + 72.40760435734784, + 72.53894901964823, + 72.66277647062128, + 72.96227165778105, + 73.1200404472754, + 73.21639672958896, + 73.32887005148187, + 73.45089367848516, + 73.51436755512421, + 73.7863007269198, + 73.72151877657075, + 73.66669718083061, + 73.6627522388614, + 73.6604336499775, + 73.67217298634523, + 73.64905062519155 + ], + "in_ema_50": [ + 75.26, + 75.27137254901962, + 75.27743244905807, + 75.27361156870286, + 75.2703326836557, + 75.27306473527705, + 75.2694151378152, + 75.23139885790087, + 75.18546164778712, + 75.14583570081508, + 75.08325390862626, + 75.04077336318994, + 74.97839009404524, + 74.92041401192581, + 74.87608405067382, + 74.82211997025524, + 74.7698799714217, + 74.72204154116987, + 74.6729418728887, + 74.62341474061856, + 74.55543769196686, + 74.47267542953679, + 74.3913940401432, + 74.31251584249053, + 74.22927992709874, + 74.1610728711341, + 74.12691315069746, + 74.0457793016505, + 73.971827172174, + 73.89803002816718, + 73.82712688980769, + 73.74018073726621, + 73.66213443384402, + 73.49420759330111, + 73.34698376611283, + 73.22592557920645, + 73.09824222315915, + 72.96536997911369, + 72.84319860738374, + 72.75954376003536, + 72.74269890670064, + 72.72180875349669, + 72.7303652729674, + 72.71861761520398, + 72.7225933949999, + 72.72602110499992, + 72.78264772833325, + 72.81077918996723, + 72.83898392761559, + 72.86510220496399, + 72.87980407927913, + 72.89961568401327, + 72.90904251993433, + 72.8733937936624, + 72.83345678214623, + 72.80704671225814, + 72.7857899784441, + 72.7655629204659, + 72.73828594319272, + 72.71403943561654, + 72.69897906559237, + 72.68372498458874, + 72.68553969107546, + 72.70257735024899, + 72.71541745416079, + 72.70579324027213, + 72.72909546614382, + 72.74717015374603, + 72.75708504967756, + 72.75916014576863, + 72.77684014005222, + 72.79872876201095, + 72.80583743801053, + 72.83854969534346, + 72.8762536288594, + 72.90071427086491, + 72.91833331906629, + 72.94075162027937, + 72.98307508615078, + 72.99001331806645, + 73.01393436441678, + 73.02240752659652, + 73.03937193731822, + 73.06723970448222, + 73.09715187293389, + 73.17255768183844, + 73.26755541980556, + 73.36921991314651, + 73.46258383812116, + 73.54640407976348, + 73.61105490016492, + 73.65258215898197, + 73.68542207431601, + 73.70834669885264, + 73.73703898517215, + 73.75480216222422, + 73.7710844303723, + 73.78515955074985, + 73.82887878405379, + 73.83990314546344, + 73.82088733583743, + 73.8102643030595, + 73.80594021274344, + 73.79237392989074, + 73.77541808950288, + 73.71598992913022, + 73.64673542210551, + 73.58529481731706, + 73.51606756957914, + 73.45386884136036, + 73.4117563377776, + 73.34502079511967, + 73.28011801884047, + 73.21344672398399, + 73.14782136225914, + 73.08555385785682, + 73.0253360595095, + 72.9953228807052, + 72.9829572775403, + 72.9789197372446, + 72.96739347303892, + 72.96161333684132, + 72.96821673539658, + 72.97809058891045, + 73.03032233052181, + 73.0616822391288, + 73.08475352386886, + 73.11417495430537, + 73.14891319139144, + 73.17444600741531, + 73.24642851692843, + 73.25362739861751, + 73.260151814358, + 73.27524390006946, + 73.28994021771379, + 73.30700138564659, + 73.31633466464085 + ], + "in_ema_200": [ + 75.26, + 75.26288557213931, + 75.26450760624738, + 75.26366673454342, + 75.26293373220966, + 75.2637005607449, + 75.26286771934446, + 75.25328694601764, + 75.24141344406722, + 75.23080236502177, + 75.21407796337976, + 75.2019975856347, + 75.18456477383734, + 75.1678029352917, + 75.15409345334851, + 75.13763481202166, + 75.12124043578265, + 75.10560620259078, + 75.0893315140078, + 75.07262174769926, + 75.05090411836892, + 75.0249747241563, + 74.99885557267216, + 74.97279730826746, + 74.94510778281207, + 74.92067884964976, + 74.90445318945424, + 74.87613027214624, + 74.8491041002841, + 74.82165032814197, + 74.79446972786195, + 74.76278346191307, + 74.7328055170184, + 74.67954377058041, + 74.6303940813209, + 74.58690757304906, + 74.54096819421275, + 74.49289885894696, + 74.44670086035048, + 74.40951975726242, + 74.38882801838419, + 74.36714813760426, + 74.35294765862314, + 74.33382181127367, + 74.3187589076789, + 74.30374638123433, + 74.3024155714708, + 74.29443133692881, + 74.28682505496933, + 74.27904570118854, + 74.26870693799263, + 74.259913834132, + 74.24877041289687, + 74.22639458789293, + 74.20279862184425, + 74.18247226739804, + 74.16339294135427, + 74.14455321059452, + 74.1239108900911, + 74.1039714782494, + 74.08632002075439, + 74.06864519467723, + 74.05532534199388, + 74.04601862217304, + 74.03590898414147, + 74.02032780021966, + 74.01316035942146, + 74.00496970907896, + 73.99497001048117, + 73.98317926410823, + 73.97548593809721, + 73.96911294368829, + 73.95927102385059, + 73.95609419774263, + 73.9545410216457, + 73.95001822541042, + 73.94404789480932, + 73.93953000530874, + 73.94033070177333, + 73.93256621717858, + 73.92925710058974, + 73.92229931849432, + 73.91764957403169, + 73.9159814190662, + 73.91512588255809, + 73.92611965487094, + 73.94272542944935, + 73.96180278836032, + 73.9795957954413, + 73.99571922036229, + 74.00765236244824, + 74.01424288620498, + 74.01897678783479, + 74.02147453123942, + 74.0256389637644, + 74.02727439696078, + 74.0286945522149, + 74.02970256662073, + 74.03836224257476, + 74.03907505608147, + 74.03226833910553, + 74.02746964916417, + 74.02421124469488, + 74.01859720245912, + 74.01204399646451, + 73.99461072286785, + 73.9742663375657, + 73.9554179162964, + 73.93416997683077, + 73.91422798701157, + 73.89896203689206, + 73.87718132010706, + 73.85541832189705, + 73.83277734356972, + 73.80996363865857, + 73.78757594076149, + 73.76531150353998, + 73.75033327962416, + 73.73968319723984, + 73.73112913557577, + 73.72071989044566, + 73.71175750347606, + 73.70596887160069, + 73.70113336044048, + 73.70719173496347, + 73.70841370774991, + 73.70783247682702, + 73.7090978253163, + 73.71199237431813, + 73.71286807208611, + 73.7257748574385, + 73.72283182403116, + 73.71981857205076, + 73.71907410864726, + 73.71838680408361, + 73.71845260702806, + 73.71672671044071 + ], + "in_macd": [ + 0.0, + 0.023133903133896183, + 0.031095406693125938, + 0.01736273390683607, + 0.007203372220629944, + 0.011127480617815877, + 0.0013115828592873413, + -0.07659331234023625, + -0.15590235202829206, + -0.20708860988042943, + -0.2946893690536996, + -0.32406672317459595, + -0.38726474451519266, + -0.428376986368761, + -0.4325717401130902, + -0.4540625387433863, + -0.4665232779694861, + -0.4661831360187563, + -0.4669857810884963, + -0.46707918356663924, + -0.5033110039290847, + -0.5614605953363707, + -0.6042107242698762, + -0.6324142643258028, + -0.6624607499613404, + -0.6545204096477448, + -0.5770227594345556, + -0.6080086715531934, + -0.6172197574403953, + -0.6229866223669518, + -0.6204052587354312, + -0.649603275733682, + -0.6539082374760881, + -0.8388889540836715, + -0.94553892915701, + -0.9768397480417548, + -1.013365007874043, + -1.0511740860005006, + -1.0576493000767755, + -0.982065501417722, + -0.7824250266686903, + -0.6266676743534276, + -0.43926043052404395, + -0.328045519483652, + -0.20612562599634998, + -0.10905305273996646, + 0.07673375596790777, + 0.16797146927501672, + 0.23993296580594858, + 0.29158447487370154, + 0.30758968027011235, + 0.32819102717304816, + 0.3210474553485909, + 0.22085180841662577, + 0.12826716414322448, + 0.07859808769948984, + 0.04716393279115039, + 0.022397413329727556, + -0.013216212041228914, + -0.036979408989509466, + -0.0384237438180719, + -0.04071290935249294, + -0.008538176829844701, + 0.04787835921301564, + 0.0843542394834742, + 0.06729854180952088, + 0.1193797069731346, + 0.15004865737797957, + 0.15721038595866332, + 0.14587316036279674, + 0.1672371783676283, + 0.19204104229314112, + 0.18096667878982942, + 0.22287745748336363, + 0.2659371563744912, + 0.2727111409031693, + 0.2629447625036647, + 0.26346461119347, + 0.30314865662060697, + 0.26218147105359435, + 0.2621965653124363, + 0.22970472673675602, + 0.21957915831720243, + 0.23267645760883227, + 0.24666805725202323, + 0.34974787968184273, + 0.47239163936694695, + 0.5842362757086335, + 0.6564309477631411, + 0.6935472184866285, + 0.6824155534581706, + 0.624037006174234, + 0.5568283209099008, + 0.4802764641254953, + 0.4283879556576409, + 0.3629096318647953, + 0.30587778693460166, + 0.2545180476082862, + 0.2728029464539645, + 0.22099991339625547, + 0.11766705372544095, + 0.0509228810064144, + 0.010015932226480118, + -0.04129311234156319, + -0.08899913743229604, + -0.2131107053816521, + -0.3326498460213969, + -0.41214461608362285, + -0.49047077933938965, + -0.5374730920971729, + -0.5322757805302132, + -0.5755852853648804, + -0.6045532987212141, + -0.6291344681745272, + -0.6444144787926405, + -0.6474468007436514, + -0.6432419612381182, + -0.5759790019532858, + -0.48321196545431633, + -0.3890701338331297, + -0.32643399642242343, + -0.26287082327816336, + -0.18534559277165386, + -0.11531476439451183, + 0.027818389056449178, + 0.1013521316285022, + 0.14345005379601616, + 0.1895558326589395, + 0.23668080660955582, + 0.254950449373041, + 0.3628830703487296, + 0.3172703594852493, + 0.2771205676749986, + 0.26045482688149946, + 0.2448283367796762, + 0.23577819967107416, + 0.21164173100000028 + ], + "in_signal": [ + 0.0, + 0.004626780626779237, + 0.009920505840048577, + 0.011408951453406075, + 0.01056783560685085, + 0.010679764609043857, + 0.008806128259092553, + -0.008273759860773208, + -0.037799478294276975, + -0.07165730461150747, + -0.1162637174999459, + -0.15782431863487592, + -0.2037124038109393, + -0.24864532032250367, + -0.28543060428062095, + -0.31915699117317403, + -0.34863024853243646, + -0.37214082602970044, + -0.39110981704145964, + -0.4063036903464956, + -0.42570515306301343, + -0.45285624151768494, + -0.48312713806812324, + -0.5129845633196591, + -0.5428798006479955, + -0.5652079224479454, + -0.5675708898452674, + -0.5756584461868526, + -0.5839707084375612, + -0.5917738912234393, + -0.5975001647258377, + -0.6079207869274066, + -0.617118277037143, + -0.6614724124464487, + -0.7182857157885609, + -0.7699965222391998, + -0.8186702193661685, + -0.8651709926930349, + -0.9036666541697831, + -0.9193464236193709, + -0.8919621442292349, + -0.8389032502540735, + -0.7589746863080676, + -0.6727888529431845, + -0.5794562075538177, + -0.4853755765910474, + -0.37295371007925643, + -0.26476867420840183, + -0.16382834620553174, + -0.07274578198968508, + 0.003321310462274407, + 0.06829525380442916, + 0.11884569411326151, + 0.13924691697393438, + 0.1370509664077924, + 0.12536039066613192, + 0.10972109909113562, + 0.09225636193885402, + 0.07116184714283742, + 0.04953359591636805, + 0.031942127969480066, + 0.017411120505085465, + 0.012221261038099432, + 0.019352680673082677, + 0.03235299243516099, + 0.03934210231003297, + 0.0553496232426533, + 0.07428943006971855, + 0.0908736212475075, + 0.10187352907056536, + 0.11494625892997797, + 0.1303652156026106, + 0.14048550824005437, + 0.15696389808871625, + 0.17875854974587124, + 0.19754906797733088, + 0.21062820688259767, + 0.22119548774477216, + 0.23758612151993913, + 0.2425051914266702, + 0.24644346620382343, + 0.24309571831040996, + 0.23839240631176847, + 0.23724921657118125, + 0.23913298470734967, + 0.2612559637022483, + 0.30348309883518804, + 0.3596337342098771, + 0.41899317692052995, + 0.47390398523374966, + 0.5156062988786339, + 0.5372924403377539, + 0.5411996164521833, + 0.5290149859868457, + 0.5088895799210047, + 0.47969359030976283, + 0.4449304296347306, + 0.40684795322944173, + 0.38003895187434633, + 0.34823114417872814, + 0.3021183260880707, + 0.2518792370717394, + 0.20350657610268758, + 0.15454663841383745, + 0.10583748324461076, + 0.04204784551935819, + -0.03289169278879283, + -0.10874227744775883, + -0.185087977826085, + -0.2555650006803026, + -0.3109071566502847, + -0.36384278239320383, + -0.41198488565880587, + -0.4554148021619502, + -0.4932147374880883, + -0.524061150139201, + -0.5478973123589844, + -0.5535136502778447, + -0.5394533133131391, + -0.5093766774171372, + -0.47278814121819446, + -0.43080467763018826, + -0.38171286065848137, + -0.32843324140568747, + -0.25718291531326015, + -0.18547590592490767, + -0.11969071398072291, + -0.05784140465279043, + 0.0010630375996788163, + 0.05184051995435126, + 0.11404903003322692, + 0.1546932959236314, + 0.17917875027390484, + 0.19543396559542378, + 0.20531283983227427, + 0.21140591180003426, + 0.2114530756400275 + ], + "in_upper_bb": [ + NaN, + 75.8151219330882, + 75.70296909506432, + 75.68603444748895, + 75.64399240372698, + 75.61345747434808, + 75.58930459846906, + 75.93561717785553, + 76.08242401297035, + 76.0837695265191, + 76.19878420978138, + 76.1527509642075, + 76.18048025048782, + 76.1656991547003, + 76.10926972605196, + 76.07592937865388, + 76.0376537557995, + 75.99228179286449, + 75.95124278271243, + 75.91282615597505, + 75.83458434165365, + 75.70816035382391, + 75.55916804542873, + 75.41693330311116, + 75.24411215945116, + 74.94033628534869, + 74.59928520989942, + 74.51681254746238, + 74.43602982581302, + 74.30665184907964, + 74.26829658430006, + 74.17394107061907, + 74.13296311738509, + 74.52912626583594, + 74.58798019011536, + 74.53121453820845, + 74.45881794215424, + 74.34871552851001, + 74.17919773031907, + 73.92669182442657, + 73.84275488163104, + 73.81260609492016, + 73.8973480827245, + 73.90402620206143, + 73.99066596682945, + 74.0374466656026, + 74.23772464731684, + 74.4410789903144, + 74.62842233400858, + 74.80560741688542, + 74.93166189260499, + 75.09522937737145, + 75.21020513749957, + 75.10039026074458, + 74.99481388344999, + 74.93330009069969, + 74.80574892858071, + 74.56463621092098, + 74.24523626609479, + 74.0514881370842, + 74.0514881370842, + 74.04877408944215, + 74.03496282018858, + 74.07232943997886, + 74.08800764781572, + 74.07800487180623, + 73.88782897981187, + 73.83632559670168, + 73.75160088468499, + 73.64658702229974, + 73.64140436708925, + 73.63128886492626, + 73.60869194795762, + 73.74255647292998, + 73.86685798452818, + 73.93105947649212, + 73.96488054881502, + 74.00618178884208, + 74.10650371123552, + 74.05137418044697, + 74.05254081712309, + 73.98760444815031, + 73.98704349930856, + 74.04353802577393, + 74.10498246764642, + 74.43753905911414, + 74.93476658386528, + 75.39099610337904, + 75.71811672258826, + 75.94027482714932, + 76.07045925200728, + 76.1172185190159, + 76.11293474887289, + 76.12215692010717, + 76.14109744485278, + 76.1365460869879, + 76.11778231018916, + 76.10274330561901, + 76.1485877714027, + 76.09136523261084, + 76.1123897049898, + 76.08094407479376, + 76.06171710920168, + 76.08329354037049, + 76.11601524151062, + 76.23688452140135, + 76.24429870108723, + 76.09558335243725, + 75.93719105002069, + 75.72777695378807, + 75.51432781496223, + 75.42518804020003, + 75.3273911961648, + 75.23982186669217, + 75.08808670415243, + 74.94457114656578, + 74.77179321596546, + 74.56283237239776, + 74.12334000164527, + 73.8848451320646, + 73.78765463940637, + 73.65603219356844, + 73.52355235445836, + 73.46738545475317, + 73.74898793191691, + 73.9802120883667, + 74.14748371240682, + 74.3309864424325, + 74.51642685144725, + 74.6428063511677, + 75.0152594816076, + 75.03910082802824, + 75.04262592163298, + 75.03337746298217, + 74.98521879473833, + 74.9023512723274, + 74.73718897761275 + ], + "in_lower_bb": [ + NaN, + 74.99487806691181, + 75.12096423826902, + 75.02191555251106, + 74.99836759627301, + 75.03517585898524, + 75.01809540153096, + 74.42085782214446, + 74.02555376480744, + 73.84841047348088, + 73.47592488112771, + 73.38239903579252, + 73.15196590335833, + 73.00014370244257, + 72.95085027394805, + 72.85543312134612, + 72.77892271478875, + 72.72892931824661, + 72.67622037518231, + 72.62426384402492, + 72.46550565834636, + 72.28142964617608, + 72.12783195457128, + 71.99006669688882, + 71.86288784054884, + 71.88166371465131, + 72.03371479010056, + 71.8919874525376, + 71.78277017418696, + 71.70364815092033, + 71.59600341569995, + 71.45135892938092, + 71.3223368826149, + 70.51417373416405, + 70.05031980988466, + 69.78308546179156, + 69.50348205784576, + 69.22958447148997, + 69.03710226968091, + 69.01960817557344, + 69.04754511836896, + 69.05419390507986, + 69.02345191727548, + 69.02185379793858, + 68.99821403317054, + 68.9834333343974, + 68.87115535268316, + 68.81200100968562, + 68.76165766599141, + 68.7259725831146, + 68.71491810739501, + 68.72885062262856, + 68.75287486250042, + 69.12468973925542, + 69.44176611655, + 69.6932799093003, + 70.05033107141928, + 70.54744378907904, + 71.08884373390521, + 71.42359186291579, + 71.42359186291579, + 71.43630591055783, + 71.42911717981144, + 71.46067056002113, + 71.46599235218429, + 71.44199512819375, + 71.54517102018815, + 71.5656744032983, + 71.597399115315, + 71.63291297770027, + 71.63509563291075, + 71.64021113507374, + 71.64680805204239, + 71.67694352707005, + 71.74714201547182, + 71.81694052350787, + 71.89161945118497, + 71.97231821115791, + 72.06699628876447, + 72.22612581955303, + 72.3519591828769, + 72.50889555184969, + 72.58195650069146, + 72.58846197422608, + 72.60701753235357, + 72.52946094088587, + 72.2617334161347, + 72.07250389662097, + 72.02038327741172, + 72.07722517285066, + 72.14554074799273, + 72.23228148098407, + 72.3875652511271, + 72.4413430798928, + 72.48640255514722, + 72.55995391301208, + 72.66071768981085, + 72.73975669438099, + 72.78191222859729, + 72.93413476738915, + 72.88861029501021, + 72.95205592520622, + 72.99578289079832, + 72.94520645962949, + 72.86548475848936, + 72.46861547859862, + 72.09670129891275, + 71.86741664756278, + 71.6328089499793, + 71.47522304621194, + 71.40717218503775, + 71.20031195979999, + 71.01810880383522, + 70.83667813330781, + 70.69841329584756, + 70.5789288534342, + 70.48970678403455, + 70.51166762760224, + 70.72915999835472, + 70.8446548679354, + 70.87484536059362, + 70.93346780643155, + 71.00894764554164, + 71.04111454524683, + 70.85451206808308, + 70.78028791163331, + 70.78301628759317, + 70.77501355756749, + 70.80757314855276, + 70.86819364883229, + 70.7587405183924, + 70.90689917197176, + 71.07637407836702, + 71.29212253701783, + 71.55128120526166, + 71.85064872767262, + 72.21531102238724 + ], + "out_sma_10": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.17299, + 78.24849, + 78.25499, + 78.215, + 78.199, + 78.225, + 78.275, + 78.36699999999999, + 78.40299999999999, + 78.4525, + 78.5405, + 78.6515, + 78.7525, + 78.8835, + 79.04553999999999, + 79.14654, + 79.17754, + 79.24554, + 79.30854000000001, + 79.34204, + 79.35803999999999, + 79.35291, + 79.31991 + ], + "out_sma_50": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.06635454545454, + 78.098325, + 78.13306923076924, + 78.12285, + 78.11599333333334, + 78.12749375, + 78.16646470588235, + 78.19666111111111, + 78.22104736842105, + 78.246745, + 78.2921380952381, + 78.34976818181818, + 78.40238695652174, + 78.43978750000001, + 78.487812, + 78.51943461538461, + 78.54093703703704, + 78.57126071428571, + 78.59604482758621, + 78.61184333333334, + 78.63597741935483, + 78.66325, + 78.68042424242425 + ], + "out_sma_200": [ + 77.0, + 77.3475, + 77.72666666666667, + 77.89247499999999, + 77.94998000000001, + 77.96498333333334, + 78.01141428571428, + 77.9837375, + 78.01887777777777, + 78.04099, + 78.06635454545454, + 78.098325, + 78.13306923076924, + 78.12285, + 78.11599333333334, + 78.12749375, + 78.16646470588235, + 78.19666111111111, + 78.22104736842105, + 78.246745, + 78.2921380952381, + 78.34976818181818, + 78.40238695652174, + 78.43978750000001, + 78.487812, + 78.51943461538461, + 78.54093703703704, + 78.57126071428571, + 78.59604482758621, + 78.61184333333334, + 78.63597741935483, + 78.66325, + 78.68042424242425 + ], + "out_ema_10": [ + 77.0, + 77.12636363636364, + 77.37338842975205, + 77.55820871525168, + 77.67126167611501, + 77.73830500773046, + 77.8386131881431, + 77.82977442666254, + 77.91526998545116, + 77.97431180627821, + 78.0371642051367, + 78.11222525874821, + 78.19182066624853, + 78.15512599965788, + 78.13055763608372, + 78.16136533861395, + 78.27566254977505, + 78.35463299527049, + 78.41015426885767, + 78.46921712906536, + 78.60208674196257, + 78.77625278887847, + 78.91875228180965, + 78.98807004875334, + 79.10667549443455, + 79.14364358635554, + 79.13570838883633, + 79.18194322722972, + 79.20158991318796, + 79.1776644744265, + 79.21081638816713, + 79.26497704486401, + 79.25861758216146 + ], + "out_ema_50": [ + 77.0, + 77.02725490196079, + 77.0844213763937, + 77.13561661653513, + 77.1765728276514, + 77.21043271676311, + 77.25276868865475, + 77.27383658321732, + 77.31407828583625, + 77.35038894129364, + 77.38841290438017, + 77.43004377087507, + 77.47396362299762, + 77.49420034366439, + 77.5148199380305, + 77.54561131300969, + 77.59441086936225, + 77.63815946272061, + 77.67823164065312, + 77.7196735370981, + 77.77772555525112, + 77.84761867073148, + 77.91477087972241, + 77.96909359032153, + 78.03463501815206, + 78.0846493311657, + 78.12446700445332, + 78.17409574937672, + 78.21785670038156, + 78.25127408468032, + 78.29475353233991, + 78.34235927616972, + 78.37716871631993 + ], + "out_ema_200": [ + 77.0, + 77.00691542288558, + 77.02162273211061, + 77.0352374312936, + 77.04662810361904, + 77.05651240109547, + 77.06878590954229, + 77.07596216914884, + 77.08814165005283, + 77.09960292716673, + 77.11174618162279, + 77.1250621400146, + 77.13924062618362, + 77.14770589358479, + 77.15638543693221, + 77.16776468631598, + 77.18390633122826, + 77.19909134285784, + 77.21362774740652, + 77.22876577977063, + 77.24838005061869, + 77.27138124414489, + 77.2941535700738, + 77.31411224101835, + 77.33725938289878, + 77.35688864277044, + 77.37423303438467, + 77.39429041712711, + 77.41315319904623, + 77.42963923686668, + 77.4488468066491, + 77.46934285832424, + 77.48686183485833 + ], + "out_macd": [ + 0.0, + 0.055441595441592995, + 0.16126687283382068, + 0.23475429104331624, + 0.2729104814804515, + 0.28852675055250643, + 0.3174166850043605, + 0.2965479249879621, + 0.31750205403507437, + 0.325514524894956, + 0.3344643009259869, + 0.3480350450992802, + 0.3626783911598608, + 0.3253456464362614, + 0.2947818647133573, + 0.2898127267285986, + 0.3217051374046065, + 0.33664414705212664, + 0.34052349481527244, + 0.3456651661987422, + 0.3828483541351062, + 0.43633548594695526, + 0.47326887427877296, + 0.4760711714130679, + 0.4999958068155621, + 0.4866855262127956, + 0.45395883313410934, + 0.44627884473190704, + 0.4271987530238448, + 0.3898317438164156, + 0.37924697314031164, + 0.3784942670762348, + 0.3513587364895585 + ], + "out_signal": [ + 0.0, + 0.0110883190883186, + 0.041124029837419016, + 0.07985008207859846, + 0.11846216195896908, + 0.15247507967767657, + 0.18546340074301337, + 0.20768030559200312, + 0.2296446552806174, + 0.24881862920348513, + 0.2659477635479855, + 0.2823652198582445, + 0.29842785411856776, + 0.30381141258210653, + 0.3020055030083567, + 0.2995669477524051, + 0.30399458568284543, + 0.3105244979567017, + 0.3165242973284158, + 0.3223524711024811, + 0.33445164770900615, + 0.354828415356596, + 0.3785165071410314, + 0.39802743999543877, + 0.41842111335946347, + 0.4320739959301299, + 0.4364509633709258, + 0.4384165396431221, + 0.4361729823192667, + 0.4269047346186965, + 0.41737318232301956, + 0.4095973992736626, + 0.3979496667168418 + ], + "out_upper_bb": [ + NaN, + 78.33037842584929, + 79.21267922830044, + 79.27523817928993, + 79.17479100909489, + 79.06295054899448, + 79.04338974038733, + 78.95190403194141, + 78.94873386222191, + 78.92875128147655, + 78.92520024225293, + 78.9466299071263, + 78.98302521937342, + 78.94303427479159, + 78.90812521436855, + 78.89827647068074, + 78.97902140218476, + 79.02555283650008, + 79.05416669659125, + 79.08958919606599, + 79.08028266999013, + 79.28636082395127, + 79.47661557715543, + 79.58293668265327, + 79.74832862257419, + 79.81679908911357, + 79.85563637121045, + 79.88177829128911, + 79.9242752325562, + 79.92891335963242, + 79.9630868112321, + 80.01681569635494, + 80.03241854818077 + ], + "out_lower_bb": [ + NaN, + 76.3646215741507, + 76.2406541050329, + 76.50971182071005, + 76.72516899090513, + 76.8670161176722, + 76.97943883104124, + 77.0155709680586, + 77.08902169333363, + 77.15322871852344, + 77.20750884865616, + 77.25002009287371, + 77.28311324216506, + 77.30266572520841, + 77.32386145229812, + 77.35671102931926, + 77.35390800957994, + 77.36776938572214, + 77.38792804025086, + 77.40390080393402, + 77.63320733000988, + 77.61362917604873, + 77.53087442284456, + 77.51556331734673, + 77.49621137742581, + 77.55474091088644, + 77.59690362878955, + 77.73076170871092, + 77.78726476744379, + 77.86562664036757, + 77.9354531887679, + 77.98759430364504, + 78.03999145181922 + ], + "overall_sma_10": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.79509, + 74.64009000000001, + 74.4425, + 74.2745, + 74.1345, + 73.9505, + 73.78150000000001, + 73.7065, + 73.64750000000001, + 73.571, + 73.505, + 73.3495, + 73.2445, + 73.13250000000001, + 72.9725, + 72.8715, + 72.8515, + 72.70230000000001, + 72.5713, + 72.4393, + 72.3593, + 72.27579999999999, + 72.21079999999999, + 71.9108, + 71.6658, + 71.4428, + 71.1108, + 70.876, + 70.64500000000001, + 70.50699999999999, + 70.531, + 70.591, + 70.71000000000001, + 71.01508, + 71.32308, + 71.57808, + 71.99808, + 72.37708, + 72.74508, + 73.02458, + 73.11558, + 73.23308, + 73.25308, + 73.21000000000001, + 73.1135, + 73.0485, + 72.858, + 72.73499999999999, + 72.589, + 72.4505, + 72.3595, + 72.252, + 72.211, + 72.32300000000001, + 72.4405, + 72.4715, + 72.575, + 72.667, + 72.76, + 72.829, + 72.917, + 73.0195, + 73.0445, + 73.09649999999999, + 73.1735, + 73.2765, + 73.28150000000001, + 73.3115, + 73.4135, + 73.4485, + 73.4875, + 73.477, + 73.5245, + 73.5355, + 73.5385, + 73.6905, + 73.915, + 74.152, + 74.325, + 74.56899999999999, + 74.7285, + 74.8725, + 74.976, + 75.02799999999999, + 75.08899999999998, + 75.006, + 74.86349999999999, + 74.6905, + 74.6055, + 74.4565, + 74.2725, + 74.1605, + 74.08149999999999, + 74.0005, + 73.89250000000001, + 73.6995, + 73.4775, + 73.27250000000001, + 72.9645, + 72.7465, + 72.649, + 72.465, + 72.264, + 72.076, + 71.89399999999999, + 71.824, + 71.78399999999999, + 71.80199999999999, + 71.888, + 71.983, + 72.0135, + 72.1245, + 72.2685, + 72.4325, + 72.7095, + 72.9365, + 73.1465, + 73.304, + 73.436, + 73.52799999999999, + 73.76050000000001, + 73.8215, + 73.8505, + 73.893, + 73.827, + 73.81649999999999, + 73.806, + 74.12249999999999, + 74.49199999999999, + 74.9605, + 75.29849, + 75.77349, + 76.23549, + 76.69999, + 77.11399, + 77.57149000000001, + 78.04099000000001, + 78.17299, + 78.24849, + 78.25498999999999, + 78.215, + 78.199, + 78.225, + 78.275, + 78.367, + 78.40299999999999, + 78.4525, + 78.5405, + 78.6515, + 78.7525, + 78.8835, + 79.04554, + 79.14654, + 79.17754, + 79.24553999999999, + 79.30854, + 79.34204, + 79.35804, + 79.35291, + 79.31991000000001 + ], + "overall_sma_50": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.861194, + 72.817894, + 72.772176, + 72.70857600000001, + 72.641876, + 72.578276, + 72.519976, + 72.47937599999999, + 72.439576, + 72.398476, + 72.374076, + 72.34027599999999, + 72.325876, + 72.31827600000001, + 72.303076, + 72.282476, + 72.27867599999999, + 72.27147599999999, + 72.262076, + 72.25007599999999, + 72.25647599999999, + 72.274276, + 72.285876, + 72.311076, + 72.343276, + 72.363476, + 72.364676, + 72.393316, + 72.430516, + 72.451916, + 72.48211599999999, + 72.514516, + 72.548616, + 72.636016, + 72.717816, + 72.813016, + 72.925516, + 73.048516, + 73.166516, + 73.264316, + 73.32161599999999, + 73.37081599999999, + 73.401816, + 73.4386, + 73.471, + 73.49860000000001, + 73.4986, + 73.5112, + 73.5386, + 73.5507, + 73.553, + 73.55630000000001, + 73.5675, + 73.5967, + 73.62679999999999, + 73.6288, + 73.6225, + 73.6187, + 73.6137, + 73.6099, + 73.6109, + 73.5989, + 73.5781, + 73.54729999999999, + 73.5175, + 73.49929999999999, + 73.46430000000001, + 73.4457, + 73.4393, + 73.44069999999999, + 73.4302, + 73.4199, + 73.4229, + 73.4145, + 73.4247, + 73.43130000000001, + 73.4373, + 73.4442, + 73.4438, + 73.4566, + 73.4848, + 73.4888, + 73.4881, + 73.486, + 73.48240000000001, + 73.4565, + 73.41550000000001, + 73.4383, + 73.4772, + 73.5349, + 73.598798, + 73.668998, + 73.739998, + 73.820398, + 73.88739799999999, + 73.969598, + 74.05099799999999, + 74.134798, + 74.205798, + 74.294598, + 74.38729799999999, + 74.476698, + 74.568698, + 74.675298, + 74.782298, + 74.910298, + 75.045998, + 75.188398, + 75.343198, + 75.49579800000001, + 75.634198, + 75.792806, + 75.945206, + 76.095606, + 76.252606, + 76.407206, + 76.55760599999999, + 76.699606, + 76.83618, + 76.96318000000001 + ], + "overall_sma_200": [ + 75.26, + 75.405, + 75.41196666666667, + 75.353975, + 75.32118, + 75.32431666666666, + 75.3037, + 75.1782375, + 75.0539888888889, + 74.96609, + 74.83735454545455, + 74.76757500000001, + 74.66622307692307, + 74.58292142857144, + 74.53006, + 74.46568125, + 74.40828823529412, + 74.36060555555555, + 74.31373157894737, + 74.26854499999999, + 74.2029, + 74.12299545454545, + 74.04808260869565, + 73.97857916666666, + 73.907036, + 73.85253461538461, + 73.8317, + 73.76835357142856, + 73.71289310344827, + 73.65879666666666, + 73.60819032258065, + 73.545746875, + 73.49133030303031, + 73.3704088235294, + 73.26668285714285, + 73.18316388888888, + 73.09632162162163, + 73.00720789473685, + 72.92625384615384, + 72.8708475, + 72.85765609756098, + 72.84223571428572, + 72.84450930232559, + 72.83510681818183, + 72.83477111111111, + 72.83423260869564, + 72.86265319148936, + 72.87593125, + 72.88927959183674, + 72.90159399999999, + 72.90822941176471, + 72.91739807692308, + 72.92159811320755, + 72.90453148148148, + 72.88544909090909, + 72.87249464285715, + 72.86183684210526, + 72.85163275862068, + 72.83838474576271, + 72.82641166666667, + 72.81827377049181, + 72.81007580645161, + 72.80880476190477, + 72.8136671875, + 72.81699538461538, + 72.81173787878788, + 72.81902537313434, + 72.82448088235294, + 72.82702463768116, + 72.82678142857144, + 72.83217887323944, + 72.8391625, + 72.84109178082191, + 72.85188783783784, + 72.86452933333332, + 72.87289078947367, + 72.87908701298701, + 72.88691923076922, + 72.90126202531646, + 72.90449625, + 72.91308271604939, + 72.91694756097561, + 72.92343012048192, + 72.93327023809523, + 72.94382, + 72.96796162790697, + 72.99815747126436, + 73.03067840909091, + 73.06123258426966, + 73.0894411111111, + 73.11257912087912, + 73.12950760869566, + 73.14413655913978, + 73.15611382978723, + 73.16962842105264, + 73.18025729166666, + 73.19046082474226, + 73.20004795918368, + 73.21721919191918, + 73.226147, + 73.22742277227722, + 73.23058529411765, + 73.2351427184466, + 73.23730480769231, + 73.23847333333333, + 73.22924245283018, + 73.21728691588785, + 73.20675648148148, + 73.19403394495413, + 73.18254272727273, + 73.17531261261261, + 73.16222946428572, + 73.14920088495575, + 73.13543596491228, + 73.12156260869565, + 73.10810086206897, + 73.09478376068377, + 73.0877093220339, + 73.0842831932773, + 73.08258083333334, + 73.07929504132231, + 73.07716967213115, + 73.07759918699188, + 73.07874758064516, + 73.0885976, + 73.09448174603173, + 73.09885590551181, + 73.10460703125, + 73.1115480620155, + 73.11684384615384, + 73.13129541984732, + 73.13355833333333, + 73.13571203007518, + 73.13951268656716, + 73.14329407407408, + 73.1475713235294, + 73.15047226277372, + 73.17836739130435, + 73.21086115107913, + 73.24853357142858, + 73.28499716312056, + 73.31946901408452, + 73.35247972027972, + 73.38676805555556, + 73.4171351724138, + 73.45057945205478, + 73.4831605442177, + 73.5158418918919, + 73.54895704697987, + 73.58229733333333, + 73.61148741721854, + 73.64049078947369, + 73.67094509803921, + 73.70418571428571, + 73.73648129032257, + 73.76804230769231, + 73.79967898089173, + 73.8338582278481, + 73.86987169811322, + 73.905435, + 73.93894161490682, + 73.97413580246914, + 74.00687116564417, + 74.03792682926829, + 74.07036363636364, + 74.10180722891566, + 74.13155688622754, + 74.16267857142857, + 74.19431183431954, + 74.22393352941177 + ], + "overall_ema_10": [ + 75.26, + 75.31272727272727, + 75.3333041322314, + 75.30543065364387, + 75.28444326207224, + 75.29454448715002, + 75.27371821675911, + 75.09667854098473, + 74.90819153353296, + 74.7748839819815, + 74.5521778034394, + 74.4517818391777, + 74.26963968659993, + 74.12970519812721, + 74.06794061664954, + 73.96467868634961, + 73.87837347064968, + 73.81866920325882, + 73.7552748026663, + 73.69249756581789, + 73.54658891748736, + 73.34630002339874, + 73.17424547368988, + 73.02983720574626, + 72.87713953197421, + 72.80675052616071, + 72.89461406685876, + 72.74250241833899, + 72.6365928877319, + 72.53721236268973, + 72.45590102401886, + 72.3021008378336, + 72.2017188673184, + 71.6886790732605, + 71.33437378721314, + 71.13903309862893, + 70.92648162615093, + 70.70530314866895, + 70.54979348527459, + 70.57892194249739, + 70.89729977113423, + 71.13597254001891, + 71.46397753274275, + 71.63976343588043, + 71.85435190208398, + 72.02810610170506, + 72.4175413559405, + 72.61435201849677, + 72.78083346967918, + 72.91250011155569, + 72.97204554581829, + 73.04712817385132, + 73.06401396042381, + 72.87055687671038, + 72.68591017185395, + 72.59029014060778, + 72.53114647867909, + 72.48366530073743, + 72.40845342787607, + 72.35600735008042, + 72.35127874097489, + 72.34377351534309, + 72.41399651255342, + 72.54236078299824, + 72.63102245881674, + 72.60174564812279, + 72.72870098482773, + 72.81257353304086, + 72.84665107248797, + 72.83998724112652, + 72.90726228819442, + 72.98503278124997, + 72.98411773011361, + 73.10336905191113, + 73.23002922429092, + 73.27911481987438, + 73.29200303444267, + 73.32800248272582, + 73.45382021313931, + 73.40039835620489, + 73.43668956416762, + 73.39910964340987, + 73.40927152642625, + 73.47122215798511, + 73.53645449289691, + 73.80619003964291, + 74.13142821425329, + 74.44571399347996, + 74.68285690375632, + 74.84961019398244, + 74.91240834053109, + 74.86833409679815, + 74.79954607919848, + 74.70326497388966, + 74.65539861500062, + 74.5707806850005, + 74.49791146954585, + 74.43101847508296, + 74.5162878432497, + 74.4424173262952, + 74.24470508515061, + 74.11839506966868, + 74.04232323881983, + 73.93644628630713, + 73.83163787061493, + 73.54588553050311, + 73.25572452495709, + 73.04195642951034, + 72.81978253323572, + 72.65800389082922, + 72.60745772886027, + 72.44428359634021, + 72.30714112427835, + 72.17493364713683, + 72.05949116583922, + 71.96867459023208, + 71.89255193746261, + 71.95936067610577, + 72.0903860077229, + 72.23395218813691, + 72.31596088120293, + 72.40760435734784, + 72.53894901964823, + 72.66277647062128, + 72.96227165778105, + 73.1200404472754, + 73.21639672958896, + 73.32887005148187, + 73.45089367848516, + 73.51436755512421, + 73.7863007269198, + 73.72151877657075, + 73.66669718083061, + 73.6627522388614, + 73.6604336499775, + 73.67217298634523, + 73.64905062519155, + 74.258314147884, + 74.88316612099598, + 75.53804500808762, + 76.05656409752623, + 76.44264335252146, + 76.73307183388118, + 77.01614968226642, + 77.15684974003615, + 77.36469524184776, + 77.52384156151179, + 77.66859764123691, + 77.81067079737565, + 77.9450942887619, + 77.95325896353245, + 77.96539369743563, + 78.02623120699279, + 78.16509826026682, + 78.26417130385467, + 78.33614015769926, + 78.40866012902666, + 78.55254010556726, + 78.73571463182776, + 78.88558469876817, + 78.96093293535577, + 79.08447240165472, + 79.12547741953568, + 79.12084516143828, + 79.16978240481313, + 79.19164014939257, + 79.16952375859391, + 79.20415580248593, + 79.25952747476121, + 79.25415884298644 + ], + "overall_ema_50": [ + 75.26, + 75.27137254901962, + 75.27743244905807, + 75.27361156870286, + 75.2703326836557, + 75.27306473527705, + 75.2694151378152, + 75.23139885790087, + 75.18546164778712, + 75.14583570081508, + 75.08325390862626, + 75.04077336318994, + 74.97839009404524, + 74.92041401192581, + 74.87608405067382, + 74.82211997025524, + 74.7698799714217, + 74.72204154116987, + 74.6729418728887, + 74.62341474061856, + 74.55543769196686, + 74.47267542953679, + 74.3913940401432, + 74.31251584249053, + 74.22927992709874, + 74.1610728711341, + 74.12691315069746, + 74.0457793016505, + 73.971827172174, + 73.89803002816718, + 73.82712688980769, + 73.74018073726621, + 73.66213443384402, + 73.49420759330111, + 73.34698376611283, + 73.22592557920645, + 73.09824222315915, + 72.96536997911369, + 72.84319860738374, + 72.75954376003536, + 72.74269890670064, + 72.72180875349669, + 72.7303652729674, + 72.71861761520398, + 72.7225933949999, + 72.72602110499992, + 72.78264772833325, + 72.81077918996723, + 72.83898392761559, + 72.86510220496399, + 72.87980407927913, + 72.89961568401327, + 72.90904251993433, + 72.8733937936624, + 72.83345678214623, + 72.80704671225814, + 72.7857899784441, + 72.7655629204659, + 72.73828594319272, + 72.71403943561654, + 72.69897906559237, + 72.68372498458874, + 72.68553969107546, + 72.70257735024899, + 72.71541745416079, + 72.70579324027213, + 72.72909546614382, + 72.74717015374603, + 72.75708504967756, + 72.75916014576863, + 72.77684014005222, + 72.79872876201095, + 72.80583743801053, + 72.83854969534346, + 72.8762536288594, + 72.90071427086491, + 72.91833331906629, + 72.94075162027937, + 72.98307508615078, + 72.99001331806645, + 73.01393436441678, + 73.02240752659652, + 73.03937193731822, + 73.06723970448222, + 73.09715187293389, + 73.17255768183844, + 73.26755541980556, + 73.36921991314651, + 73.46258383812116, + 73.54640407976348, + 73.61105490016492, + 73.65258215898197, + 73.68542207431601, + 73.70834669885264, + 73.73703898517215, + 73.75480216222422, + 73.7710844303723, + 73.78515955074985, + 73.82887878405379, + 73.83990314546344, + 73.82088733583743, + 73.8102643030595, + 73.80594021274344, + 73.79237392989074, + 73.77541808950288, + 73.71598992913022, + 73.64673542210551, + 73.58529481731706, + 73.51606756957914, + 73.45386884136036, + 73.4117563377776, + 73.34502079511967, + 73.28011801884047, + 73.21344672398399, + 73.14782136225914, + 73.08555385785682, + 73.0253360595095, + 72.9953228807052, + 72.9829572775403, + 72.9789197372446, + 72.96739347303892, + 72.96161333684132, + 72.96821673539658, + 72.97809058891045, + 73.03032233052181, + 73.0616822391288, + 73.08475352386886, + 73.11417495430537, + 73.14891319139144, + 73.17444600741531, + 73.24642851692843, + 73.25362739861751, + 73.260151814358, + 73.27524390006946, + 73.28994021771379, + 73.30700138564659, + 73.31633466464085, + 73.46079212877258, + 73.6268394962717, + 73.81735559445713, + 73.99667106134116, + 74.16072317658268, + 74.31285167946179, + 74.46881828026721, + 74.59906070064889, + 74.74419557513326, + 74.88128594473588, + 75.01613747631487, + 75.1507987517535, + 75.28410076148866, + 75.39021445711656, + 75.49334330193552, + 75.60340827048708, + 75.72837265203661, + 75.84529921470185, + 75.95567963765471, + 76.06467259304081, + 76.187626609, + 76.31987654590198, + 76.44694021076857, + 76.55882490838549, + 76.67967099040959, + 76.78282114764843, + 76.87369090656418, + 76.97236969454205, + 77.06325715750118, + 77.14195295524623, + 77.2289351922954, + 77.31833773377402, + 77.39330488146916 + ], + "overall_ema_200": [ + 75.26, + 75.26288557213931, + 75.26450760624738, + 75.26366673454342, + 75.26293373220966, + 75.2637005607449, + 75.26286771934446, + 75.25328694601764, + 75.24141344406722, + 75.23080236502177, + 75.21407796337976, + 75.2019975856347, + 75.18456477383734, + 75.1678029352917, + 75.15409345334851, + 75.13763481202166, + 75.12124043578265, + 75.10560620259078, + 75.0893315140078, + 75.07262174769926, + 75.05090411836892, + 75.0249747241563, + 74.99885557267216, + 74.97279730826746, + 74.94510778281207, + 74.92067884964976, + 74.90445318945424, + 74.87613027214624, + 74.8491041002841, + 74.82165032814197, + 74.79446972786195, + 74.76278346191307, + 74.7328055170184, + 74.67954377058041, + 74.6303940813209, + 74.58690757304906, + 74.54096819421275, + 74.49289885894696, + 74.44670086035048, + 74.40951975726242, + 74.38882801838419, + 74.36714813760426, + 74.35294765862314, + 74.33382181127367, + 74.3187589076789, + 74.30374638123433, + 74.3024155714708, + 74.29443133692881, + 74.28682505496933, + 74.27904570118854, + 74.26870693799263, + 74.259913834132, + 74.24877041289687, + 74.22639458789293, + 74.20279862184425, + 74.18247226739804, + 74.16339294135427, + 74.14455321059452, + 74.1239108900911, + 74.1039714782494, + 74.08632002075439, + 74.06864519467723, + 74.05532534199388, + 74.04601862217304, + 74.03590898414147, + 74.02032780021966, + 74.01316035942146, + 74.00496970907896, + 73.99497001048117, + 73.98317926410823, + 73.97548593809721, + 73.96911294368829, + 73.95927102385059, + 73.95609419774263, + 73.9545410216457, + 73.95001822541042, + 73.94404789480932, + 73.93953000530874, + 73.94033070177333, + 73.93256621717858, + 73.92925710058974, + 73.92229931849432, + 73.91764957403169, + 73.9159814190662, + 73.91512588255809, + 73.92611965487094, + 73.94272542944935, + 73.96180278836032, + 73.9795957954413, + 73.99571922036229, + 74.00765236244824, + 74.01424288620498, + 74.01897678783479, + 74.02147453123942, + 74.0256389637644, + 74.02727439696078, + 74.0286945522149, + 74.02970256662073, + 74.03836224257476, + 74.03907505608147, + 74.03226833910553, + 74.02746964916417, + 74.02421124469488, + 74.01859720245912, + 74.01204399646451, + 73.99461072286785, + 73.9742663375657, + 73.9554179162964, + 73.93416997683077, + 73.91422798701157, + 73.89896203689206, + 73.87718132010706, + 73.85541832189705, + 73.83277734356972, + 73.80996363865857, + 73.78757594076149, + 73.76531150353998, + 73.75033327962416, + 73.73968319723984, + 73.73112913557577, + 73.72071989044566, + 73.71175750347606, + 73.70596887160069, + 73.70113336044048, + 73.70719173496347, + 73.70841370774991, + 73.70783247682702, + 73.7090978253163, + 73.71199237431813, + 73.71286807208611, + 73.7257748574385, + 73.72283182403116, + 73.71981857205076, + 73.71907410864726, + 73.71838680408361, + 73.71845260702806, + 73.71672671044071, + 73.74939609640649, + 73.78865583674076, + 73.83538562941001, + 73.88070418036116, + 73.92348324324315, + 73.96444360898202, + 74.00748397108171, + 74.04512094649384, + 74.08745805150384, + 74.12877687686202, + 74.17048058953007, + 74.21306287222133, + 74.25621647548282, + 74.29336855035365, + 74.33044946030039, + 74.36994747562078, + 74.41392809775391, + 74.45667508185586, + 74.49849921039461, + 74.5406534471071, + 74.58701510434983, + 74.63649754112248, + 74.68548761534018, + 74.7314031614562, + 74.78024890114321, + 74.8253210513806, + 74.86785517027235, + 74.9128516362398, + 74.95640535130208, + 74.99733664133889, + 75.0407462269972, + 75.08520347846986, + 75.12644523490302 + ], + "overall_macd": [ + 0.0, + 0.023133903133896183, + 0.031095406693125938, + 0.01736273390683607, + 0.007203372220629944, + 0.011127480617815877, + 0.0013115828592873413, + -0.07659331234023625, + -0.15590235202829206, + -0.20708860988042943, + -0.2946893690536996, + -0.32406672317459595, + -0.38726474451519266, + -0.428376986368761, + -0.4325717401130902, + -0.4540625387433863, + -0.4665232779694861, + -0.4661831360187563, + -0.4669857810884963, + -0.46707918356663924, + -0.5033110039290847, + -0.5614605953363707, + -0.6042107242698762, + -0.6324142643258028, + -0.6624607499613404, + -0.6545204096477448, + -0.5770227594345556, + -0.6080086715531934, + -0.6172197574403953, + -0.6229866223669518, + -0.6204052587354312, + -0.649603275733682, + -0.6539082374760881, + -0.8388889540836715, + -0.94553892915701, + -0.9768397480417548, + -1.013365007874043, + -1.0511740860005006, + -1.0576493000767755, + -0.982065501417722, + -0.7824250266686903, + -0.6266676743534276, + -0.43926043052404395, + -0.328045519483652, + -0.20612562599634998, + -0.10905305273996646, + 0.07673375596790777, + 0.16797146927501672, + 0.23993296580594858, + 0.29158447487370154, + 0.30758968027011235, + 0.32819102717304816, + 0.3210474553485909, + 0.22085180841662577, + 0.12826716414322448, + 0.07859808769948984, + 0.04716393279115039, + 0.022397413329727556, + -0.013216212041228914, + -0.036979408989509466, + -0.0384237438180719, + -0.04071290935249294, + -0.008538176829844701, + 0.04787835921301564, + 0.0843542394834742, + 0.06729854180952088, + 0.1193797069731346, + 0.15004865737797957, + 0.15721038595866332, + 0.14587316036279674, + 0.1672371783676283, + 0.19204104229314112, + 0.18096667878982942, + 0.22287745748336363, + 0.2659371563744912, + 0.2727111409031693, + 0.2629447625036647, + 0.26346461119347, + 0.30314865662060697, + 0.26218147105359435, + 0.2621965653124363, + 0.22970472673675602, + 0.21957915831720243, + 0.23267645760883227, + 0.24666805725202323, + 0.34974787968184273, + 0.47239163936694695, + 0.5842362757086335, + 0.6564309477631411, + 0.6935472184866285, + 0.6824155534581706, + 0.624037006174234, + 0.5568283209099008, + 0.4802764641254953, + 0.4283879556576409, + 0.3629096318647953, + 0.30587778693460166, + 0.2545180476082862, + 0.2728029464539645, + 0.22099991339625547, + 0.11766705372544095, + 0.0509228810064144, + 0.010015932226480118, + -0.04129311234156319, + -0.08899913743229604, + -0.2131107053816521, + -0.3326498460213969, + -0.41214461608362285, + -0.49047077933938965, + -0.5374730920971729, + -0.5322757805302132, + -0.5755852853648804, + -0.6045532987212141, + -0.6291344681745272, + -0.6444144787926405, + -0.6474468007436514, + -0.6432419612381182, + -0.5759790019532858, + -0.48321196545431633, + -0.3890701338331297, + -0.32643399642242343, + -0.26287082327816336, + -0.18534559277165386, + -0.11531476439451183, + 0.027818389056449178, + 0.1013521316285022, + 0.14345005379601616, + 0.1895558326589395, + 0.23668080660955582, + 0.254950449373041, + 0.3628830703487296, + 0.3172703594852493, + 0.2771205676749986, + 0.26045482688149946, + 0.2448283367796762, + 0.23577819967107416, + 0.21164173100000028, + 0.4659320563317806, + 0.7152941966192685, + 0.9655318370539732, + 1.1429974318440799, + 1.2522676564591961, + 1.3124392836481462, + 1.3645687433130007, + 1.3499742317306271, + 1.3638392242888102, + 1.3543734580675846, + 1.33790457048039, + 1.3201251905134228, + 1.2991285231260576, + 1.2232008945675545, + 1.1521669873542777, + 1.1057197154651988, + 1.0958169273416871, + 1.0691886240843047, + 1.0321529035939534, + 0.997356793197298, + 0.9958230110552364, + 1.0119908682253538, + 1.0131253333218808, + 0.9817278306673529, + 0.9730952820842589, + 0.9288857892389899, + 0.8669109924030636, + 0.8316098154814426, + 0.7864979553236822, + 0.7246411081308821, + 0.6910536511207823, + 0.6687255449035092, + 0.6213787318284005 + ], + "overall_signal": [ + 0.0, + 0.004626780626779237, + 0.009920505840048577, + 0.011408951453406075, + 0.01056783560685085, + 0.010679764609043857, + 0.008806128259092553, + -0.008273759860773208, + -0.037799478294276975, + -0.07165730461150747, + -0.1162637174999459, + -0.15782431863487592, + -0.2037124038109393, + -0.24864532032250367, + -0.28543060428062095, + -0.31915699117317403, + -0.34863024853243646, + -0.37214082602970044, + -0.39110981704145964, + -0.4063036903464956, + -0.42570515306301343, + -0.45285624151768494, + -0.48312713806812324, + -0.5129845633196591, + -0.5428798006479955, + -0.5652079224479454, + -0.5675708898452674, + -0.5756584461868526, + -0.5839707084375612, + -0.5917738912234393, + -0.5975001647258377, + -0.6079207869274066, + -0.617118277037143, + -0.6614724124464487, + -0.7182857157885609, + -0.7699965222391998, + -0.8186702193661685, + -0.8651709926930349, + -0.9036666541697831, + -0.9193464236193709, + -0.8919621442292349, + -0.8389032502540735, + -0.7589746863080676, + -0.6727888529431845, + -0.5794562075538177, + -0.4853755765910474, + -0.37295371007925643, + -0.26476867420840183, + -0.16382834620553174, + -0.07274578198968508, + 0.003321310462274407, + 0.06829525380442916, + 0.11884569411326151, + 0.13924691697393438, + 0.1370509664077924, + 0.12536039066613192, + 0.10972109909113562, + 0.09225636193885402, + 0.07116184714283742, + 0.04953359591636805, + 0.031942127969480066, + 0.017411120505085465, + 0.012221261038099432, + 0.019352680673082677, + 0.03235299243516099, + 0.03934210231003297, + 0.0553496232426533, + 0.07428943006971855, + 0.0908736212475075, + 0.10187352907056536, + 0.11494625892997797, + 0.1303652156026106, + 0.14048550824005437, + 0.15696389808871625, + 0.17875854974587124, + 0.19754906797733088, + 0.21062820688259767, + 0.22119548774477216, + 0.23758612151993913, + 0.2425051914266702, + 0.24644346620382343, + 0.24309571831040996, + 0.23839240631176847, + 0.23724921657118125, + 0.23913298470734967, + 0.2612559637022483, + 0.30348309883518804, + 0.3596337342098771, + 0.41899317692052995, + 0.47390398523374966, + 0.5156062988786339, + 0.5372924403377539, + 0.5411996164521833, + 0.5290149859868457, + 0.5088895799210047, + 0.47969359030976283, + 0.4449304296347306, + 0.40684795322944173, + 0.38003895187434633, + 0.34823114417872814, + 0.3021183260880707, + 0.2518792370717394, + 0.20350657610268758, + 0.15454663841383745, + 0.10583748324461076, + 0.04204784551935819, + -0.03289169278879283, + -0.10874227744775883, + -0.185087977826085, + -0.2555650006803026, + -0.3109071566502847, + -0.36384278239320383, + -0.41198488565880587, + -0.4554148021619502, + -0.4932147374880883, + -0.524061150139201, + -0.5478973123589844, + -0.5535136502778447, + -0.5394533133131391, + -0.5093766774171372, + -0.47278814121819446, + -0.43080467763018826, + -0.38171286065848137, + -0.32843324140568747, + -0.25718291531326015, + -0.18547590592490767, + -0.11969071398072291, + -0.05784140465279043, + 0.0010630375996788163, + 0.05184051995435126, + 0.11404903003322692, + 0.1546932959236314, + 0.17917875027390484, + 0.19543396559542378, + 0.20531283983227427, + 0.21140591180003426, + 0.2114530756400275, + 0.2623488717783781, + 0.3529379367465562, + 0.4754567168080396, + 0.6089648598152477, + 0.7376254191440375, + 0.8525881920448592, + 0.9549843022984876, + 1.0339822881849157, + 1.0999536754056947, + 1.1508376319380726, + 1.1882510196465361, + 1.2146258538199135, + 1.2315263876811424, + 1.2298612890584248, + 1.2143224287175953, + 1.192601886067116, + 1.1732448943220302, + 1.1524336402744852, + 1.128377492938379, + 1.1021733529901627, + 1.0809032846031776, + 1.067120801327613, + 1.0563217077264666, + 1.0414029323146439, + 1.027741402268567, + 1.0079702796626515, + 0.9797584222107341, + 0.9501287008648759, + 0.9174025517566372, + 0.8788502630314863, + 0.8412909406493456, + 0.8067778615001784, + 0.769698035565823 + ], + "overall_upper_bb": [ + NaN, + 75.8151219330882, + 75.70296909506432, + 75.68603444748895, + 75.64399240372698, + 75.61345747434808, + 75.58930459846906, + 75.93561717785553, + 76.08242401297035, + 76.0837695265191, + 76.19878420978138, + 76.1527509642075, + 76.18048025048782, + 76.1656991547003, + 76.10926972605196, + 76.07592937865388, + 76.0376537557995, + 75.99228179286449, + 75.95124278271243, + 75.91282615597505, + 75.83458434165365, + 75.70816035382391, + 75.55916804542873, + 75.41693330311116, + 75.24411215945116, + 74.94033628534869, + 74.59928520989942, + 74.51681254746238, + 74.43602982581302, + 74.30665184907964, + 74.26829658430006, + 74.17394107061907, + 74.13296311738509, + 74.52912626583594, + 74.58798019011536, + 74.53121453820845, + 74.45881794215424, + 74.34871552851001, + 74.17919773031907, + 73.92669182442657, + 73.84275488163104, + 73.81260609492016, + 73.8973480827245, + 73.90402620206143, + 73.99066596682945, + 74.0374466656026, + 74.23772464731684, + 74.4410789903144, + 74.62842233400858, + 74.80560741688542, + 74.93166189260499, + 75.09522937737145, + 75.21020513749957, + 75.10039026074458, + 74.99481388344999, + 74.93330009069969, + 74.80574892858071, + 74.56463621092098, + 74.24523626609479, + 74.0514881370842, + 74.0514881370842, + 74.04877408944215, + 74.03496282018858, + 74.07232943997886, + 74.08800764781572, + 74.07800487180623, + 73.88782897981187, + 73.83632559670168, + 73.75160088468499, + 73.64658702229974, + 73.64140436708925, + 73.63128886492626, + 73.60869194795762, + 73.74255647292998, + 73.86685798452818, + 73.93105947649212, + 73.96488054881502, + 74.00618178884208, + 74.10650371123552, + 74.05137418044697, + 74.05254081712309, + 73.98760444815031, + 73.98704349930856, + 74.04353802577393, + 74.10498246764642, + 74.43753905911414, + 74.93476658386528, + 75.39099610337904, + 75.71811672258826, + 75.94027482714932, + 76.07045925200728, + 76.1172185190159, + 76.11293474887289, + 76.12215692010717, + 76.14109744485278, + 76.1365460869879, + 76.11778231018916, + 76.10274330561901, + 76.1485877714027, + 76.09136523261084, + 76.1123897049898, + 76.08094407479376, + 76.06171710920168, + 76.08329354037049, + 76.11601524151062, + 76.23688452140135, + 76.24429870108723, + 76.09558335243725, + 75.93719105002069, + 75.72777695378807, + 75.51432781496223, + 75.42518804020003, + 75.3273911961648, + 75.23982186669217, + 75.08808670415243, + 74.94457114656578, + 74.77179321596546, + 74.56283237239776, + 74.12334000164527, + 73.8848451320646, + 73.78765463940637, + 73.65603219356844, + 73.52355235445836, + 73.46738545475317, + 73.74898793191691, + 73.9802120883667, + 74.14748371240682, + 74.3309864424325, + 74.51642685144725, + 74.6428063511677, + 75.0152594816076, + 75.03910082802824, + 75.04262592163298, + 75.03337746298217, + 74.98521879473833, + 74.9023512723274, + 74.73718897761275, + 75.62534522720355, + 76.51436550528081, + 77.44258225455488, + 78.13408776945103, + 78.65507827698077, + 79.07477404076829, + 79.4803458152305, + 79.76947311871118, + 80.09738103707116, + 80.35668113496689, + 80.58984207018507, + 80.80516670012166, + 80.97129177827681, + 81.09401037929378, + 81.06007839476655, + 80.97608316239322, + 80.88730906641743, + 80.6565834077818, + 80.23015397623678, + 79.08958919606556, + 79.08028266998963, + 79.28636082395082, + 79.47661557715506, + 79.58293668265291, + 79.74832862257387, + 79.81679908911323, + 79.85563637121011, + 79.88177829128874, + 79.92427523255586, + 79.92891335963205, + 79.96308681123173, + 80.01681569635458, + 80.03241854818039 + ], + "overall_lower_bb": [ + NaN, + 74.99487806691181, + 75.12096423826902, + 75.02191555251106, + 74.99836759627301, + 75.03517585898524, + 75.01809540153096, + 74.42085782214446, + 74.02555376480744, + 73.84841047348088, + 73.47592488112771, + 73.38239903579252, + 73.15196590335833, + 73.00014370244257, + 72.95085027394805, + 72.85543312134612, + 72.77892271478875, + 72.72892931824661, + 72.67622037518231, + 72.62426384402492, + 72.46550565834636, + 72.28142964617608, + 72.12783195457128, + 71.99006669688882, + 71.86288784054884, + 71.88166371465131, + 72.03371479010056, + 71.8919874525376, + 71.78277017418696, + 71.70364815092033, + 71.59600341569995, + 71.45135892938092, + 71.3223368826149, + 70.51417373416405, + 70.05031980988466, + 69.78308546179156, + 69.50348205784576, + 69.22958447148997, + 69.03710226968091, + 69.01960817557344, + 69.04754511836896, + 69.05419390507986, + 69.02345191727548, + 69.02185379793858, + 68.99821403317054, + 68.9834333343974, + 68.87115535268316, + 68.81200100968562, + 68.76165766599141, + 68.7259725831146, + 68.71491810739501, + 68.72885062262856, + 68.75287486250042, + 69.12468973925542, + 69.44176611655, + 69.6932799093003, + 70.05033107141928, + 70.54744378907904, + 71.08884373390521, + 71.42359186291579, + 71.42359186291579, + 71.43630591055783, + 71.42911717981144, + 71.46067056002113, + 71.46599235218429, + 71.44199512819375, + 71.54517102018815, + 71.5656744032983, + 71.597399115315, + 71.63291297770027, + 71.63509563291075, + 71.64021113507374, + 71.64680805204239, + 71.67694352707005, + 71.74714201547182, + 71.81694052350787, + 71.89161945118497, + 71.97231821115791, + 72.06699628876447, + 72.22612581955303, + 72.3519591828769, + 72.50889555184969, + 72.58195650069146, + 72.58846197422608, + 72.60701753235357, + 72.52946094088587, + 72.2617334161347, + 72.07250389662097, + 72.02038327741172, + 72.07722517285066, + 72.14554074799273, + 72.23228148098407, + 72.3875652511271, + 72.4413430798928, + 72.48640255514722, + 72.55995391301208, + 72.66071768981085, + 72.73975669438099, + 72.78191222859729, + 72.93413476738915, + 72.88861029501021, + 72.95205592520622, + 72.99578289079832, + 72.94520645962949, + 72.86548475848936, + 72.46861547859862, + 72.09670129891275, + 71.86741664756278, + 71.6328089499793, + 71.47522304621194, + 71.40717218503775, + 71.20031195979999, + 71.01810880383522, + 70.83667813330781, + 70.69841329584756, + 70.5789288534342, + 70.48970678403455, + 70.51166762760224, + 70.72915999835472, + 70.8446548679354, + 70.87484536059362, + 70.93346780643155, + 71.00894764554164, + 71.04111454524683, + 70.85451206808308, + 70.78028791163331, + 70.78301628759317, + 70.77501355756749, + 70.80757314855276, + 70.86819364883229, + 70.7587405183924, + 70.90689917197176, + 71.07637407836702, + 71.29212253701783, + 71.55128120526166, + 71.85064872767262, + 72.21531102238724, + 71.80115477279642, + 71.41363449471922, + 71.04591774544511, + 70.92490223054897, + 70.93991172301922, + 71.01121595923169, + 71.11264418476951, + 71.17151688128882, + 71.29060896292884, + 71.49030886503311, + 71.70564792981493, + 71.93532329987833, + 72.24419822172318, + 72.41947962070621, + 72.91241160523344, + 73.48440683760677, + 74.08768093358256, + 74.8244065922182, + 75.74433602376322, + 77.40390080393445, + 77.63320733001038, + 77.61362917604916, + 77.53087442284496, + 77.51556331734709, + 77.49621137742614, + 77.55474091088678, + 77.59690362878989, + 77.73076170871126, + 77.78726476744413, + 77.86562664036794, + 77.93545318876826, + 77.98759430364542, + 78.0399914518196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file