diff --git "a/7395_SPG.json" "b/7395_SPG.json" new file mode 100644--- /dev/null +++ "b/7395_SPG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180540.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0 + ], + "input_window": [ + 122.22, + 121.69, + 121.45, + 121.0163, + 121.13, + 120.608, + 120.2, + 121.71, + 121.425, + 121.24, + 121.77, + 121.655, + 121.155, + 122.28, + 122.86, + 121.6401, + 121.28, + 121.5039, + 122.01, + 122.34, + 120.52, + 120.78, + 121.95, + 121.195, + 121.8, + 122.35, + 123.42, + 123.71, + 122.805, + 122.48, + 122.73, + 122.76, + 122.28, + 123.33, + 123.79, + 123.69, + 123.8, + 123.861, + 122.9218, + 122.14, + 119.97, + 119.79, + 120.835, + 120.65, + 120.54, + 120.91, + 120.54, + 121.04, + 121, + 121.39, + 121.84, + 122.18, + 123.76, + 123.21, + 123.365, + 123.78, + 123.84, + 123.87, + 124.21, + 124.675, + 124.94, + 124.649, + 124.011, + 123.59, + 123.93, + 123.78, + 122.6035, + 121.06, + 121.26, + 120.33, + 119.81, + 120.375, + 121.62, + 122.28, + 122.18, + 121.65, + 121.97, + 121.41, + 120.5, + 119.9, + 119.83, + 119.92, + 119.165, + 118.69, + 117.561, + 115.39, + 115.08, + 115.09, + 113.35, + 111.36, + 112.54, + 109.89, + 110.295, + 112.95, + 111.685, + 111.685, + 112.97, + 111.895, + 113.24, + 114.55, + 114.985, + 113.26, + 112.12, + 111.68, + 109.93, + 109.1, + 109.49, + 108.64, + 108.605, + 109.49, + 109.64, + 107.34, + 108.61, + 108.91, + 109.58, + 109.45, + 109.19, + 108.26, + 105.69, + 105.06, + 104.9879, + 104.87, + 104.68, + 105.63, + 105.885, + 107.31, + 106.9503, + 107.2058, + 106.63, + 106.25, + 108.78, + 109.495, + 110.61, + 110.08, + 109.54, + 108.88, + 109.46 + ], + "output_timestamps": [ + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0 + ], + "output_window": [ + 108.09, + 108.06, + 107.02, + 106.69, + 106.28, + 106.79, + 106.4, + 105.17, + 105.03, + 104.71, + 104.04, + 103.12, + 102.29, + 101.36, + 102.31, + 101.14, + 102.33, + 102.82, + 102.691, + 103.47, + 103.69, + 103.8, + 103.8941, + 104.065, + 104.72, + 104.2399, + 102.93, + 104.475, + 103.96, + 104.06, + 103.48, + 103.62, + 104.03 + ], + "text": { + "content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:21Z\n\nIn the latest trading session, Simon Property (SPG) closed at $109.12, marking a +1.87% move from the previous day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG - Free Report) closed at $109.12 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 13.38% over the past month, lagging the Finance sector's loss of 10.17% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release. On that day, Simon Property is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 1.08%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 2.65% from the prior-year quarter.\nSPG's full-year Zacks Consensus Estimates are calling for earnings of $12.05 per share and revenue of $5.48 billion. These results would represent year-over-year changes of +1.52% and +3.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Simon Property. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Simon Property currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Simon Property currently has a Forward P/E ratio of 8.89. This represents a discount compared to its industry's average Forward P/E of 11.73.\nWe can also see that SPG currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SPG's industry had an average PEG ratio of 2.46 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679436921000, + "published_utc": "2023-03-21T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2068778/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.02523151383111, + "input_bin_label": "<-4%", + "output_percentage_change": -3.537876685253874, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -14.882997872688591, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.22393, + 121.22043, + 121.19093000000001, + 121.3173, + 121.4903, + 121.59351000000001, + 121.70151000000001, + 121.6809, + 121.7394, + 121.84939999999999, + 121.72439999999999, + 121.63690000000001, + 121.7164, + 121.60790000000001, + 121.5019, + 121.57289, + 121.78689, + 122.00750000000001, + 122.08699999999999, + 122.101, + 122.322, + 122.51999999999998, + 122.55300000000003, + 122.7665, + 122.96549999999999, + 123.0995, + 123.1375, + 123.15259999999998, + 123.16428, + 123.13028000000001, + 122.85428000000002, + 122.55728000000002, + 122.41278000000003, + 122.14478, + 121.81978, + 121.54177999999999, + 121.21578, + 120.93368000000001, + 120.7415, + 120.6665, + 120.85349999999998, + 121.0925, + 121.38499999999999, + 121.641, + 121.92350000000002, + 122.2105, + 122.5405, + 122.82350000000001, + 123.14450000000002, + 123.473, + 123.78300000000002, + 124.0299, + 124.05499999999999, + 124.093, + 124.14949999999999, + 124.14950000000002, + 124.02585000000002, + 123.74485, + 123.44985, + 123.01534999999998, + 122.50235, + 122.07495000000002, + 121.83585000000001, + 121.70485, + 121.52985000000001, + 121.31685, + 121.2535, + 121.2885, + 121.2125, + 121.16950000000001, + 121.1715, + 121.126, + 120.88050000000001, + 120.52150000000002, + 120.0596, + 119.4336, + 118.74459999999999, + 118.1126, + 117.39760000000001, + 116.5436, + 115.8146, + 114.8116, + 113.92460000000001, + 113.35059999999999, + 112.763, + 112.3925, + 112.1815, + 111.862, + 111.851, + 112.17, + 112.4145, + 112.7515, + 112.93400000000001, + 112.80699999999999, + 112.6315, + 112.373, + 112.025, + 111.69949999999999, + 111.23599999999999, + 110.72999999999999, + 110.1955, + 109.60350000000001, + 109.25250000000001, + 108.97549999999998, + 108.9405, + 108.97549999999998, + 108.9455, + 108.9075, + 108.61599999999999, + 108.173, + 107.70779, + 107.46079, + 107.06779000000002, + 106.73979, + 106.37029, + 106.15628999999998, + 105.93232, + 105.8269, + 105.9209, + 106.03990000000002, + 106.41911, + 106.88161, + 107.47461000000001, + 107.91961, + 108.28511, + 108.44211, + 108.69308000000001 + ], + "in_sma_50": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.79562200000001, + 121.805422, + 121.851622, + 121.89549600000001, + 121.940196, + 122.003636, + 122.076436, + 122.11963599999999, + 122.17533599999999, + 122.244036, + 122.30743600000001, + 122.36731599999999, + 122.424436, + 122.45063600000002, + 122.47203599999999, + 122.51483400000001, + 122.541304, + 122.532426, + 122.51742600000001, + 122.47722600000002, + 122.46302599999999, + 122.454926, + 122.44832600000001, + 122.470026, + 122.47762600000001, + 122.463626, + 122.43462600000001, + 122.388626, + 122.34252599999999, + 122.290926, + 122.23292599999999, + 122.17612600000001, + 122.11382599999999, + 122.021026, + 121.896446, + 121.73044600000001, + 121.55604600000001, + 121.380626, + 121.18919, + 120.97359, + 120.82499000000001, + 120.62699, + 120.41619, + 120.26218999999999, + 120.08509, + 119.90059, + 119.74919, + 119.56629000000001, + 119.41109, + 119.27429000000001, + 119.13718999999999, + 118.95879000000001, + 118.72599, + 118.49539, + 118.22669, + 117.93308999999999, + 117.64609, + 117.34149000000001, + 117.02939, + 116.72569000000001, + 116.41968999999999, + 116.07351, + 115.76548999999999, + 115.47189, + 115.18489000000001, + 114.89829, + 114.63002, + 114.37402, + 114.06261999999998, + 113.75722, + 113.460778, + 113.15067800000001, + 112.811878, + 112.47887800000001, + 112.15297799999999, + 111.866178, + 111.56578399999998, + 111.2817, + 111.0043, + 110.7313, + 110.5103, + 110.3018, + 110.13069999999999, + 109.9585, + 109.79808000000001, + 109.66787999999998, + 109.55547999999999 + ], + "in_sma_200": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.8039431372549, + 121.81117499999999, + 121.84794528301887, + 121.87316851851853, + 121.90029272727273, + 121.93385892857144, + 121.9673, + 122.00010517241378, + 122.03756101694914, + 122.08151833333334, + 122.12837868852459, + 122.16903387096774, + 122.19827142857143, + 122.2200171875, + 122.24632461538461, + 122.26956212121213, + 122.2745462686567, + 122.25668529411766, + 122.24224057971014, + 122.21492285714285, + 122.18105070422536, + 122.15596666666667, + 122.14862465753424, + 122.1504, + 122.15079466666667, + 122.1442052631579, + 122.14194285714285, + 122.13255897435897, + 122.11189367088606, + 122.08424500000001, + 122.05641481481483, + 122.03036097560977, + 121.99583855421686, + 121.95648333333334, + 121.90477176470588, + 121.82901860465115, + 121.75144367816091, + 121.67574545454545, + 121.582197752809, + 121.46861777777778, + 121.37050109890109, + 121.24571304347828, + 121.12796344086023, + 121.04096382978723, + 120.94247999999999, + 120.84604791666668, + 120.76485154639175, + 120.67434285714286, + 120.59924848484849, + 120.53875599999999, + 120.48376831683169, + 120.41294705882353, + 120.33243300970875, + 120.24923653846153, + 120.1509580952381, + 120.04670377358491, + 119.9480429906542, + 119.84333888888888, + 119.74023486238532, + 119.64705090909091, + 119.5568972972973, + 119.44781785714285, + 119.35190796460178, + 119.26031228070175, + 119.17613565217391, + 119.09228965517241, + 119.0076547008547, + 118.91657288135593, + 118.80542521008404, + 118.69088, + 118.57763223140496, + 118.46527459016394, + 118.35319918699186, + 118.25059274193549, + 118.151668, + 118.06562301587302, + 117.97810078740157, + 117.8939421875, + 117.80662480620154, + 117.71772769230769, + 117.64950076335877, + 117.58772424242424, + 117.53526015037593, + 117.47962388059702, + 117.42081185185185, + 117.35801176470588, + 117.30036204379563 + ], + "in_ema_10": [ + 122.22, + 122.12363636363635, + 122.00115702479337, + 121.82209211119456, + 121.69625718188647, + 121.49839223972528, + 121.2623209234116, + 121.34371711915493, + 121.35849582476312, + 121.33695112935165, + 121.41568728765134, + 121.45919868989655, + 121.40388983718809, + 121.56318259406298, + 121.79896757696062, + 121.77008256296777, + 121.68097664242816, + 121.6487808892594, + 121.71445709121222, + 121.82819216553727, + 121.59033904453048, + 121.44300467279766, + 121.5351856413799, + 121.47333370658355, + 121.53272757811379, + 121.68132256391128, + 121.99744573410922, + 122.30881923699843, + 122.39903392118053, + 122.41375502642042, + 122.47125411252578, + 122.5237533647938, + 122.47943457119493, + 122.63408283097766, + 122.84424958898171, + 122.99802239098503, + 123.14383650171501, + 123.27422986503956, + 123.21015170775964, + 123.01557866998515, + 122.4618370936242, + 121.97604853114706, + 121.76858516184758, + 121.56520604151166, + 121.37880494305499, + 121.29356768068135, + 121.15655537510293, + 121.13536348872057, + 121.11075194531682, + 121.16152431889557, + 121.28488353364183, + 121.44763198207059, + 121.86806253078502, + 122.11205116155138, + 122.3398600412693, + 122.60170367012944, + 122.82684845737862, + 123.01651237421885, + 123.23351012436086, + 123.49559919265889, + 123.75821752126636, + 123.9201779719452, + 123.93669106795515, + 123.87365632832693, + 123.88390063226748, + 123.86500960821886, + 123.63564422490633, + 123.16734527492336, + 122.8205552249373, + 122.36772700222141, + 121.90268572909024, + 121.62492468743746, + 121.62402928972155, + 121.74329669159034, + 121.82269729311938, + 121.79129778527948, + 121.82378909704684, + 121.7485547157656, + 121.52154476744457, + 121.226718446091, + 120.9727696377108, + 120.78135697630881, + 120.4874738897072, + 120.16066045521498, + 119.68799491790315, + 118.90654129646622, + 118.21080651529053, + 117.64338714887406, + 116.86277130362421, + 115.86226743023799, + 115.25821880655836, + 114.28217902354774, + 113.55723738290268, + 113.44683058601129, + 113.12649775219106, + 112.86440725179268, + 112.88360593328491, + 112.70385939996038, + 112.8013395090585, + 113.11927778013876, + 113.45850000193171, + 113.42240909248957, + 113.18560743930965, + 112.91186063216244, + 112.36970415358745, + 111.77521248929881, + 111.3597193094263, + 110.8652248895306, + 110.45427490961593, + 110.27895219877666, + 110.16277907172636, + 109.64954651323065, + 109.46053805627962, + 109.36044022786513, + 109.4003601864351, + 109.40938560708325, + 109.3694973148863, + 109.16777053036152, + 108.53544861575033, + 107.90354886743208, + 107.37343089153534, + 106.91826163852892, + 106.5113049769782, + 106.3510677084367, + 106.26632812508457, + 106.45608664779647, + 106.54594362092439, + 106.66591750802904, + 106.65938705202376, + 106.58495304256488, + 106.98405248937127, + 107.44058840039466, + 108.01684505486836, + 108.39196413580137, + 108.60069792929202, + 108.6514801239662, + 108.79848373779052 + ], + "in_ema_50": [ + 122.22, + 122.1992156862745, + 122.16983467896962, + 122.12459802489238, + 122.08559418077895, + 122.02764931094448, + 121.95597678894667, + 121.94633064036053, + 121.92588630152287, + 121.89898879950236, + 121.89393041520816, + 121.88456059500392, + 121.855950375592, + 121.87257977262762, + 121.91130213448535, + 121.9006667566624, + 121.87632688385212, + 121.86172190801477, + 121.86753673515145, + 121.88606470632197, + 121.83249354136817, + 121.79121928484392, + 121.79744597955593, + 121.77382064702432, + 121.77484728831749, + 121.79740229661877, + 121.86103357910432, + 121.93354206619826, + 121.96771688713166, + 121.98780642096963, + 122.01691205151985, + 122.04605275538182, + 122.05522715713155, + 122.10521824900874, + 122.17128812159665, + 122.23084545016148, + 122.29238092270418, + 122.35389539632362, + 122.37616616509526, + 122.36690474685624, + 122.27290848227364, + 122.17553952218448, + 122.12296934484391, + 122.06520584112455, + 122.00539384735497, + 121.96243722589006, + 121.90665537389438, + 121.87266888864363, + 121.83844657928506, + 121.82086043892095, + 121.82161100994367, + 121.83566548014196, + 121.91112957895993, + 121.96206567390267, + 122.01708270629865, + 122.08621671781636, + 122.15499253280396, + 122.22224772759597, + 122.30019879710201, + 122.3933282560392, + 122.49319773619453, + 122.57773900144181, + 122.63394531511076, + 122.67143765569466, + 122.72079304174585, + 122.76233056952053, + 122.75610191973541, + 122.68958811896148, + 122.63352583978651, + 122.54319149312822, + 122.43600751300555, + 122.35518368896612, + 122.32635295606549, + 122.32453519308254, + 122.31886714629499, + 122.29263706212656, + 122.27998462831768, + 122.24586758406993, + 122.1774021886162, + 122.08809229886654, + 121.99953965969532, + 121.91798908480531, + 121.81002872853844, + 121.68767466075262, + 121.52584428189958, + 121.28522293751136, + 121.04188086153053, + 120.80847376892149, + 120.5159846015128, + 120.15692638184564, + 119.85822338647914, + 119.46731266544074, + 119.10761412954112, + 118.86613906563755, + 118.58452576894588, + 118.313956130948, + 118.104389223852, + 117.8608837640931, + 117.67967263608945, + 117.55694037585064, + 117.45607996895455, + 117.29152781330927, + 117.08872280102263, + 116.87661602451193, + 116.6041997098252, + 116.30991736826343, + 116.04246962833153, + 115.7521767017303, + 115.47189526244678, + 115.23731113450769, + 115.01780873707602, + 114.71671819836716, + 114.47723905333316, + 114.25891595320245, + 114.07542905307686, + 113.8940396784464, + 113.70956753419361, + 113.49585900344093, + 113.18974688565893, + 112.87093328229977, + 112.5617947222096, + 112.2601557134955, + 111.96289470512313, + 111.71454589315752, + 111.4859362502886, + 111.32217404439493, + 111.15072800343826, + 110.9960249444799, + 110.8248082799905, + 110.64540403371637, + 110.57225093435495, + 110.53000579967437, + 110.53314282713814, + 110.51537252019155, + 110.47712261743894, + 110.41449035793153, + 110.37705936350285 + ], + "in_ema_200": [ + 122.22, + 122.2147263681592, + 122.2071171505656, + 122.1952682236943, + 122.18466853987645, + 122.16898029569859, + 122.1493884519603, + 122.1450164275627, + 122.13785208499989, + 122.12891823340786, + 122.12534690770231, + 122.12066683896896, + 122.11105821370559, + 122.11273922650454, + 122.1201746570866, + 122.11539779482702, + 122.1070853789581, + 122.10108353439136, + 122.10017723056659, + 122.10256352677986, + 122.08681662601589, + 122.07381347550827, + 122.0725815006276, + 122.06384934639252, + 122.06122397976175, + 122.06409737299795, + 122.07758894142584, + 122.09383183753107, + 122.10090813765514, + 122.10468019598693, + 122.11090228358906, + 122.11736096733445, + 122.11897926616695, + 122.13102922371753, + 122.14753639562085, + 122.16288429218184, + 122.17917400071735, + 122.1959085877749, + 122.20313138789655, + 122.20250321488265, + 122.18028925254552, + 122.15650527988338, + 122.14335597361588, + 122.12849671019681, + 122.11269077278193, + 122.10072370041594, + 122.08519411135708, + 122.07479416995055, + 122.06409970059781, + 122.05739224089038, + 122.05522913401586, + 122.05647063516994, + 122.07342117611353, + 122.08473041814224, + 122.09746941895675, + 122.11421101677809, + 122.13138304646189, + 122.14868271764138, + 122.16919333736635, + 122.19412673699455, + 122.2214488590145, + 122.24560359673575, + 122.26316973010157, + 122.27637202134434, + 122.29282603108221, + 122.30762378201673, + 122.31056782398672, + 122.29812436305153, + 122.28779476739928, + 122.26831422245004, + 122.24385338441573, + 122.2252578283519, + 122.21923536239815, + 122.21983998565787, + 122.21944356789014, + 122.21377746273701, + 122.21135181634163, + 122.20337816642778, + 122.18642912994592, + 122.16367859133949, + 122.1404579088386, + 122.11836380029294, + 122.08897709581242, + 122.05515642819242, + 122.01043845378254, + 121.94456344429217, + 121.87625933041863, + 121.80873436195677, + 121.72456785089253, + 121.62143782252544, + 121.53107525712718, + 121.41524366252891, + 121.30459447185699, + 121.22146417860469, + 121.12657398777282, + 121.03262797794423, + 120.95240282393483, + 120.8622794127514, + 120.78643583650512, + 120.7243817485797, + 120.66727347247445, + 120.593569258818, + 120.50925513683971, + 120.42140185189604, + 120.31700979366823, + 120.20539775592029, + 120.09877688272705, + 119.98475920230192, + 119.87152776745314, + 119.7682289836974, + 119.66745058584968, + 119.54478938599048, + 119.43598551150302, + 119.33124933725921, + 119.23422198066957, + 119.13686653807585, + 119.0378927416771, + 118.93065002782957, + 118.79890226635864, + 118.662196771171, + 118.5261341167315, + 118.39025218522174, + 118.25383176546829, + 118.12822149914523, + 118.00639839965125, + 117.8999665747791, + 117.7910146685624, + 117.68568914947224, + 117.57568229226356, + 117.46298893612163, + 117.37659103625973, + 117.29816724485416, + 117.23161831704466, + 117.16045793578054, + 117.08463248368324, + 117.00299434951724, + 116.92793967937278 + ], + "in_macd": [ + 0.0, + -0.042279202279218, + -0.09406741828395582, + -0.16816738901947303, + -0.21523639869522526, + -0.29130201711701886, + -0.38012491454587405, + -0.32492775538563023, + -0.3007142801986902, + -0.29307450014968595, + -0.24146983486741647, + -0.20746082548824063, + -0.21833740417419278, + -0.13462717489196052, + -0.021240218333034022, + -0.029476190050885975, + -0.06431888937341057, + -0.07302335306630425, + -0.038638265041456066, + 0.015066727172225569, + -0.08821359775633653, + -0.14738520734132976, + -0.09873179368466367, + -0.11971579388318787, + -0.086529859065692, + -0.015668743649513317, + 0.1253839108064625, + 0.2576002764251797, + 0.286059249187133, + 0.2791703047791003, + 0.2905345756300619, + 0.29852043369697867, + 0.2630846195477261, + 0.31608408573224267, + 0.39070094287701806, + 0.43673180311434123, + 0.4765937955724837, + 0.5072595298850331, + 0.4505827173961734, + 0.3386771495784302, + 0.07403686539554144, + -0.14850508791462858, + -0.23780713010449972, + -0.31982089956829896, + -0.3892069480135234, + -0.4096181603508171, + -0.4504575072207473, + -0.43743468773455163, + -0.4254374965390042, + -0.38007858609759637, + -0.30431216240592107, + -0.2143605522497012, + -0.015402902671453944, + 0.09677648549008211, + 0.19592812595293196, + 0.3044836490967384, + 0.39085069829377517, + 0.45645621321119734, + 0.5297772723264131, + 0.6182792158232076, + 0.701712029493649, + 0.7358692250532073, + 0.7033499996362877, + 0.6362725438294632, + 0.6035905195497122, + 0.5591406085664232, + 0.4240913551343226, + 0.19032238044951555, + 0.020955549793910677, + -0.1861661044210905, + -0.3878008351659332, + -0.49628615600403236, + -0.47630985573754003, + -0.4025813030416998, + -0.34820615431372914, + -0.3439155830389353, + -0.3111076929172185, + -0.32653048335842527, + -0.4074853136658305, + -0.5141310033520625, + -0.5974103214441158, + -0.6486700684228595, + -0.7416665075837443, + -0.8439666635350278, + -1.0045611827158183, + -1.292120293951868, + -1.5274202210575822, + -1.6935677967551328, + -1.9432438996890795, + -2.2754602891707663, + -2.4156815596858223, + -2.709408406275273, + -2.876352136152761, + -2.7625746921974894, + -2.74286216838982, + -2.6961601948266605, + -2.5263377346865497, + -2.450250761816818, + -2.2554219282372117, + -1.9725740167063321, + -1.6937891969404717, + -1.593672438469298, + -1.5880120443569155, + -1.6005799743901576, + -1.7317875551923976, + -1.8810608728557554, + -1.945465200109325, + -2.0415601550788267, + -2.096374605210741, + -2.0448317999840384, + -1.9691805218151472, + -2.0709445571891933, + -2.0257631654487795, + -1.9433473951057323, + -1.8031829323571174, + -1.6831887472138192, + -1.5907353115919989, + -1.5743602801322538, + -1.7486036568503067, + -1.915448425995777, + -2.0300903570813205, + -2.1061797292186526, + -2.156948556628592, + -2.0963606173443026, + -2.0046594043170813, + -1.7962933895029778, + -1.6412670999534242, + -1.4807220913325096, + -1.383997402625738, + -1.32275729150075, + -1.0578796284654857, + -0.7812617485550817, + -0.46668920163318717, + -0.2571900357925756, + -0.13319849519616866, + -0.08718576686342772, + -0.0038745322225111067 + ], + "in_signal": [ + 0.0, + -0.0084558404558436, + -0.025578156021466045, + -0.054096002621067445, + -0.08632408183589901, + -0.12731966889212298, + -0.1778807180228732, + -0.20729012549542458, + -0.2259749564360777, + -0.23939486517879938, + -0.2398098591165228, + -0.2333400523908664, + -0.2303395227475317, + -0.2111970531764175, + -0.1732056862077408, + -0.14445978697636983, + -0.12843160745577797, + -0.11734995657788325, + -0.10160761827059782, + -0.07827274918203314, + -0.08026091889689382, + -0.093685776585781, + -0.09469498000555754, + -0.09969914278108362, + -0.0970652860380053, + -0.08078597756030689, + -0.039551999886953015, + 0.01987845537547353, + 0.07311461413780543, + 0.11432575226606441, + 0.14956751693886391, + 0.17935810029048688, + 0.19610340414193472, + 0.22009954045999636, + 0.2542198209434007, + 0.2907222173775888, + 0.3278965330165678, + 0.3637691323902609, + 0.3811318493914434, + 0.37264090942884076, + 0.3129201006221809, + 0.22063506291481905, + 0.1289466243109553, + 0.039193119535104445, + -0.04648689397462113, + -0.11911314724986033, + -0.18538201924403774, + -0.23579255294214055, + -0.2737215416615133, + -0.2949929505487299, + -0.29685679292016814, + -0.2803575447860748, + -0.22736661636315061, + -0.16253799599250407, + -0.09084477160341688, + -0.011779087463385823, + 0.06874686968804637, + 0.1462887383926766, + 0.2229864451794239, + 0.30204499930818063, + 0.3819784053452743, + 0.4527565692868609, + 0.5028752553567464, + 0.5295547130512898, + 0.5443618743509743, + 0.547317621194064, + 0.5226723679821158, + 0.45620237047559575, + 0.36915300633925874, + 0.2580891841871889, + 0.1289111803165645, + 0.0038717130524451304, + -0.09216460070555191, + -0.1542479411727815, + -0.19303958380097103, + -0.2232147836485639, + -0.24079336550229483, + -0.2579407890735209, + -0.28784969399198285, + -0.3331059558639988, + -0.3859668289800222, + -0.4385074768685897, + -0.4991392830116207, + -0.5681047591163022, + -0.6553960438362054, + -0.7827408938593379, + -0.9316767592989867, + -1.084054966790216, + -1.2558927533699888, + -1.4598062605301445, + -1.6509813203612802, + -1.8626667375440786, + -2.065403817265815, + -2.20483799225215, + -2.312442827479684, + -2.3891863009490795, + -2.4166165876965735, + -2.4233434225206225, + -2.3897591236639406, + -2.3063221022724187, + -2.1838155212060295, + -2.065786904658683, + -1.9702319325983297, + -1.8963015409566952, + -1.8633987438038357, + -1.8669311696142197, + -1.882637975713241, + -1.9144224115863582, + -1.950812850311235, + -1.9696166402457957, + -1.9695294165596662, + -1.9898124446855718, + -1.9970025888382135, + -1.9862715500917174, + -1.9496538265447976, + -1.896360810678602, + -1.8352357108612816, + -1.783060624715476, + -1.7761692311424424, + -1.8040250701131095, + -1.849238127506752, + -1.9006264478491322, + -1.9518908696050241, + -1.9807848191528798, + -1.9855597361857202, + -1.9477064668491717, + -1.8864185934700222, + -1.8052792930425197, + -1.7210229149591636, + -1.641369790267481, + -1.524671757907082, + -1.3759897560366823, + -1.1941296451559833, + -1.0067417232833018, + -0.8320330776658752, + -0.6830636155053857, + -0.5472257988488108 + ], + "in_upper_bb": [ + NaN, + 122.70453318805774, + 122.57465989844809, + 122.59777832103997, + 122.46451373189, + 122.48120062885403, + 122.5370928997249, + 122.55571734856493, + 122.49607077029545, + 122.42303787883975, + 122.4502930236845, + 122.44351229582631, + 122.38734327883326, + 122.53383607137124, + 122.82536035034668, + 122.79142287843734, + 122.74207499244096, + 122.70548205542804, + 122.72238888606854, + 122.78764613028801, + 122.74465590930696, + 122.7313807274022, + 122.77713009034746, + 122.77600714175003, + 122.80796512625105, + 122.87799918540532, + 123.11345415118097, + 123.47087050459713, + 123.58154039313575, + 123.63031280709518, + 123.70865970115292, + 123.78539742434371, + 123.7867807562777, + 123.9233188668982, + 124.09126373666946, + 124.28006112325998, + 124.44411755674817, + 124.60196212001226, + 124.63450865505513, + 124.63247097159869, + 124.73602576820625, + 124.89727141619746, + 124.95030527654896, + 124.99396228255303, + 125.05880471430206, + 125.06818573921026, + 124.98284187021906, + 124.7957259630154, + 124.71863056697107, + 124.66335385806781, + 124.5910071387352, + 124.5337289821394, + 124.73781480010156, + 124.7195603565931, + 124.64413120156165, + 124.66132109580349, + 124.66918919144265, + 124.67098785575804, + 124.89176495110108, + 125.26204248594007, + 125.59497216672311, + 125.7684341650515, + 125.88154432616649, + 125.89382018313812, + 125.88931862466978, + 125.86630726776399, + 125.68611279131856, + 125.68319566148045, + 125.6463797764251, + 125.81218695428836, + 126.0784995013337, + 126.21506685494204, + 126.15177201597344, + 126.11607267874305, + 126.06432029709936, + 125.96773744946259, + 125.847523996889, + 125.71452701387297, + 125.5458173763608, + 125.28330712972361, + 124.88280194182433, + 124.45543020243223, + 124.17402770388922, + 123.96386247525562, + 123.74182801062986, + 123.87064477714003, + 124.05858984817836, + 124.27670018501253, + 124.62115583534907, + 125.21910349186498, + 125.43092476863518, + 125.83091404809576, + 125.77234709179957, + 125.20058907333852, + 124.60635168025853, + 123.97770341637933, + 123.09757566272064, + 122.23765636438166, + 121.42560384094446, + 120.68910017574923, + 119.91347253059078, + 118.90199124229484, + 117.92110484649012, + 116.88365997252609, + 116.12096831570128, + 115.91872671312962, + 115.62522055339092, + 115.33228380505197, + 115.28264442789225, + 115.30033286326011, + 115.20065344832928, + 115.41965498860834, + 115.473870329781, + 115.28393995036143, + 115.19943594516921, + 115.1049898396117, + 114.82521176917511, + 114.6989810526514, + 114.5504756174997, + 114.02547684849122, + 113.14896262186875, + 112.59121685111747, + 112.19838179578728, + 111.68667737713737, + 111.45070080668, + 111.30172023510825, + 111.07055821905371, + 110.95536778754668, + 110.8217223862005, + 110.52618723490538, + 110.36876556229123, + 110.65040230845617, + 111.02838907639716, + 111.22810664725695, + 111.22128377306865, + 111.13529470658682, + 111.1785966234454 + ], + "in_lower_bb": [ + NaN, + 121.20546681194226, + 120.99867343488526, + 120.59037167896004, + 120.53800626811001, + 120.22356603781262, + 119.83842138598938, + 119.95035765143508, + 120.04821811859345, + 120.11482212116024, + 120.17867061267914, + 120.24220437084034, + 120.26947210578213, + 120.2589210714859, + 120.16254631631999, + 120.21475212156264, + 120.23785441932375, + 120.2759957223497, + 120.31374795603672, + 120.330683869712, + 120.20367409069307, + 120.1259492725978, + 120.13019990965255, + 120.14919285824996, + 120.18423487374895, + 120.28840081459467, + 120.37494584881904, + 120.21752949540287, + 120.24485960686422, + 120.32008719290482, + 120.33774029884708, + 120.3715025756563, + 120.4826192437223, + 120.45108113310178, + 120.37613626333054, + 120.39232887674002, + 120.48027244325182, + 120.55813787998774, + 120.61677134494488, + 120.59880902840128, + 120.44025423179374, + 120.18000858380258, + 120.01547472345104, + 119.917317717447, + 119.72647528569794, + 119.57309426078973, + 119.37043812978092, + 119.29055403698459, + 119.18714943302892, + 119.13342614193223, + 119.11677286126482, + 119.11605101786063, + 119.05996519989846, + 119.06621964340691, + 119.09914879843832, + 119.09095890419653, + 119.08709080855735, + 119.08619214424196, + 118.99423504889894, + 118.87745751405993, + 119.04152783327687, + 119.35396583494853, + 119.5584556738335, + 119.84017981686186, + 120.18368137533022, + 120.493692732236, + 120.88023720868144, + 120.88515433851956, + 120.94797022357491, + 120.67616304571163, + 120.20685049866633, + 119.88978314505796, + 119.73907798402657, + 119.68177732125696, + 119.61502970290067, + 119.49861255053742, + 119.43182600311097, + 119.31882298612705, + 119.1165326236392, + 118.9015428702764, + 118.79104805817572, + 118.74551979756775, + 118.54232229611075, + 118.26248752474437, + 117.84762198937014, + 116.87980522285997, + 115.93951015182161, + 115.12439981498746, + 113.98894416465089, + 112.49399650813501, + 111.55517523136481, + 110.10668595190421, + 109.03275290820041, + 108.67151092666147, + 108.2162483197415, + 107.84839658362067, + 107.82852433727935, + 107.73694363561829, + 107.82299615905552, + 108.02449982425081, + 108.31562746940918, + 108.66110875770518, + 108.9374951535099, + 109.27394002747391, + 109.27353168429875, + 108.84677328687042, + 108.58127944660903, + 108.22921619494805, + 107.8043555721078, + 107.5996671367399, + 107.40934655167071, + 106.93534501139168, + 106.71262967021903, + 106.49856004963854, + 106.37256405483076, + 106.2435101603883, + 106.14528823082493, + 105.90801894734862, + 105.3015243825003, + 104.8775231515088, + 104.75432737813128, + 104.4730731488825, + 104.12190820421274, + 104.02861262286264, + 103.86008919332, + 103.83006976489175, + 103.80726178094628, + 103.77903221245332, + 103.7151776137995, + 103.68671276509461, + 103.75813443770875, + 103.69199769154383, + 103.51401092360283, + 103.43129335274305, + 103.43411622693137, + 103.46310529341318, + 103.44680337655458 + ], + "out_sma_10": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.019, + 105.525, + 105.05199999999999, + 104.519, + 104.122, + 103.55700000000002, + 103.15, + 102.915, + 102.68110000000001, + 102.55709999999999, + 102.5221, + 102.5901, + 102.75050999999999, + 103.02101, + 103.26201, + 103.572, + 103.63199999999999, + 103.79750000000001, + 103.92439999999999, + 103.9834, + 103.9624, + 103.9444, + 103.95799 + ], + "out_sma_50": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.20727272727272, + 105.95, + 105.66846153846154, + 105.36071428571428, + 105.15733333333334, + 104.90625, + 104.75470588235294, + 104.64722222222223, + 104.54426315789475, + 104.49055000000001, + 104.45242857142858, + 104.42277272727273, + 104.39978695652174, + 104.3858375, + 104.39920400000001, + 104.39307692307692, + 104.33888888888889, + 104.34375, + 104.33051724137931, + 104.3215, + 104.29435483870968, + 104.27328125, + 104.26590909090909 + ], + "out_sma_200": [ + 108.09, + 108.075, + 107.72333333333334, + 107.465, + 107.228, + 107.15500000000002, + 107.04714285714286, + 106.8125, + 106.61444444444444, + 106.424, + 106.20727272727272, + 105.95, + 105.66846153846154, + 105.36071428571428, + 105.15733333333334, + 104.90625, + 104.75470588235294, + 104.64722222222223, + 104.54426315789475, + 104.49055000000001, + 104.45242857142858, + 104.42277272727273, + 104.39978695652174, + 104.3858375, + 104.39920400000001, + 104.39307692307692, + 104.33888888888889, + 104.34375, + 104.33051724137931, + 104.3215, + 104.29435483870968, + 104.27328125, + 104.26590909090909 + ], + "out_ema_10": [ + 108.09, + 108.08454545454546, + 107.89099173553718, + 107.67262960180315, + 107.41942421965712, + 107.30498345244673, + 107.14044100654732, + 106.7821790053569, + 106.46360100438291, + 106.14476445813148, + 105.76208001119848, + 105.28170182734421, + 104.73775604055436, + 104.12361857863539, + 103.79386974615622, + 103.31134797412781, + 103.13292106974093, + 103.07602632978802, + 103.00602154255382, + 103.09038126208948, + 103.19940285080048, + 103.30860233247311, + 103.41505645384163, + 103.5332280076886, + 103.7490047335634, + 103.83825841837005, + 103.67312052412095, + 103.81891679246259, + 103.84456828474211, + 103.88373768751627, + 103.81033083524058, + 103.7757252288332, + 103.82195700540896 + ], + "out_ema_50": [ + 108.09, + 108.08882352941177, + 108.04690888119956, + 107.99369676821135, + 107.92649297337954, + 107.8819246214823, + 107.82380993044377, + 107.71973895277931, + 107.61425899384679, + 107.50036648428417, + 107.36466583784166, + 107.19820835400473, + 107.00572959502416, + 106.78432843443498, + 106.60886457426106, + 106.39439929683907, + 106.2350110891199, + 106.10108908562499, + 105.967360101875, + 105.86942441160541, + 105.78395678762088, + 105.70615456065536, + 105.63509359749241, + 105.57352129955153, + 105.54004987603972, + 105.4890636063911, + 105.38870817084634, + 105.35287647787197, + 105.2982538708966, + 105.24969489556733, + 105.18029509574117, + 105.11910705277093, + 105.0763969722701 + ], + "out_ema_200": [ + 108.09, + 108.08970149253732, + 108.07905769659168, + 108.06523622697385, + 108.04747268242684, + 108.03496051643255, + 108.01869225258746, + 107.9903470560443, + 107.96089086643192, + 107.92854369363161, + 107.88985171658055, + 107.8423905054703, + 107.78714283874922, + 107.72319116871192, + 107.66932857001827, + 107.60436012653551, + 107.5518789312466, + 107.5047955587964, + 107.4568970955248, + 107.41722647765889, + 107.38013964703542, + 107.34451636696542, + 107.31018386580159, + 107.2778934790772, + 107.25244180266849, + 107.22246626234343, + 107.17975515525544, + 107.15284216863598, + 107.12107259481871, + 107.09061416103944, + 107.05468765197438, + 107.02051165543732, + 106.99075532055735 + ], + "out_macd": [ + 0.0, + -0.002393162393175885, + -0.08720383763119344, + -0.17898195825777918, + -0.2815547654922028, + -0.31802571400359625, + -0.3740867054127648, + -0.511865696341161, + -0.6251470630646452, + -0.7323031530837483, + -0.8613593130350665, + -1.0260459419082082, + -1.2095919224565819, + -1.4137992642257586, + -1.4818956229995877, + -1.6116931049676992, + -1.6000906409259983, + -1.5336774210537243, + -1.4744570645036106, + -1.3491139696053267, + -1.2179863144046124, + -1.092595857316823, + -0.9743976831618255, + -0.8570549805257031, + -0.7031020940669208, + -0.6127697517522819, + -0.6395068653034883, + -0.5299190555182065, + -0.4791033178742623, + -0.42585334316318324, + -0.4255480542224461, + -0.4092912260868644, + -0.35918355474318275 + ], + "out_signal": [ + 0.0, + -0.000478632478635177, + -0.01782367350914683, + -0.05005533045887331, + -0.09635521746553921, + -0.14068931677315064, + -0.18736879450107347, + -0.252268174869091, + -0.32684395250820186, + -0.40793579262331114, + -0.4986204967056623, + -0.6041055857461715, + -0.7252028530882536, + -0.8629221353157546, + -0.9867168328525212, + -1.1117120872755568, + -1.209387798005645, + -1.274245722615261, + -1.314287990992931, + -1.3212531867154103, + -1.3005998122532507, + -1.2589990212659652, + -1.2020787536451372, + -1.1330739990212504, + -1.0470796180303845, + -0.960217644774764, + -0.8960754888805089, + -0.8228442022080484, + -0.7540960253412912, + -0.6884474889056696, + -0.6358676019690249, + -0.590552326792593, + -0.5442785723827109 + ], + "out_upper_bb": [ + NaN, + 108.1174264068712, + 108.94191174005707, + 108.89948016135928, + 108.86099724433325, + 108.65874199914748, + 108.53378176356743, + 108.7246192431436, + 108.76184080075855, + 108.77978154052254, + 108.86461110857219, + 109.04783502113683, + 109.2627055123161, + 109.51143962944892, + 109.4561402553038, + 109.51954600177575, + 109.39302517735119, + 109.23854808765745, + 109.09561352367048, + 108.94648383088926, + 108.40079110294076, + 107.78465811982188, + 107.3576262126875, + 106.97036901908156, + 106.70537179722727, + 106.22054644141392, + 105.69750123826229, + 105.56893194351518, + 105.39341328281371, + 105.28773131511603, + 105.23007592534505, + 105.26116952379442, + 105.32027921057708 + ], + "out_lower_bb": [ + NaN, + 108.0325735931288, + 106.50475492660962, + 106.03051983864073, + 105.59500275566674, + 105.65125800085255, + 105.56050395071829, + 104.9003807568564, + 104.46704808813034, + 104.06821845947748, + 103.54993434597326, + 102.85216497886317, + 102.07421756460698, + 101.20998894197965, + 100.85852641136289, + 100.29295399822425, + 100.11638658735468, + 100.055896356787, + 99.99291279211901, + 100.03461616911076, + 100.14030889705924, + 100.3304418801781, + 100.44488378731248, + 100.56964098091846, + 100.67863820277272, + 100.90845355858607, + 101.08449876173772, + 101.14356805648482, + 101.21208671718627, + 101.25276868488397, + 101.25442407465498, + 101.27333047620556, + 101.38822078942293 + ], + "overall_sma_10": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.22393, + 121.22043, + 121.19093000000001, + 121.3173, + 121.4903, + 121.59351000000001, + 121.70151000000001, + 121.6809, + 121.7394, + 121.84939999999999, + 121.72439999999999, + 121.63690000000001, + 121.7164, + 121.60790000000001, + 121.5019, + 121.57289, + 121.78689, + 122.00750000000001, + 122.08699999999999, + 122.101, + 122.322, + 122.51999999999998, + 122.55300000000003, + 122.7665, + 122.96549999999999, + 123.0995, + 123.1375, + 123.15259999999998, + 123.16428, + 123.13028000000001, + 122.85428000000002, + 122.55728000000002, + 122.41278000000003, + 122.14478, + 121.81978, + 121.54177999999999, + 121.21578, + 120.93368000000001, + 120.7415, + 120.6665, + 120.85349999999998, + 121.0925, + 121.38499999999999, + 121.641, + 121.92350000000002, + 122.2105, + 122.5405, + 122.82350000000001, + 123.14450000000002, + 123.473, + 123.78300000000002, + 124.0299, + 124.05499999999999, + 124.093, + 124.14949999999999, + 124.14950000000002, + 124.02585000000002, + 123.74485, + 123.44985, + 123.01534999999998, + 122.50235, + 122.07495000000002, + 121.83585000000001, + 121.70485, + 121.52985000000001, + 121.31685, + 121.2535, + 121.2885, + 121.2125, + 121.16950000000001, + 121.1715, + 121.126, + 120.88050000000001, + 120.52150000000002, + 120.0596, + 119.4336, + 118.74459999999999, + 118.1126, + 117.39760000000001, + 116.5436, + 115.8146, + 114.8116, + 113.92460000000001, + 113.35059999999999, + 112.763, + 112.3925, + 112.1815, + 111.862, + 111.851, + 112.17, + 112.4145, + 112.7515, + 112.93400000000001, + 112.80699999999999, + 112.6315, + 112.373, + 112.025, + 111.69949999999999, + 111.23599999999999, + 110.72999999999999, + 110.1955, + 109.60350000000001, + 109.25250000000001, + 108.97549999999998, + 108.9405, + 108.97549999999998, + 108.9455, + 108.9075, + 108.61599999999999, + 108.173, + 107.70779, + 107.46079, + 107.06779000000002, + 106.73979, + 106.37029, + 106.15628999999998, + 105.93232, + 105.8269, + 105.9209, + 106.03990000000002, + 106.41911, + 106.88161, + 107.47461000000001, + 107.91961, + 108.28511, + 108.44211, + 108.69308000000001, + 108.78150000000001, + 108.92450000000001, + 109.00150000000001, + 108.79249999999999, + 108.471, + 108.08900000000001, + 107.721, + 107.28400000000002, + 106.899, + 106.424, + 106.019, + 105.525, + 105.05199999999999, + 104.519, + 104.122, + 103.55699999999999, + 103.15, + 102.915, + 102.68110000000001, + 102.55709999999999, + 102.5221, + 102.59009999999998, + 102.75050999999999, + 103.02101, + 103.26201, + 103.572, + 103.63199999999999, + 103.79750000000001, + 103.92439999999999, + 103.9834, + 103.9624, + 103.9444, + 103.95799 + ], + "overall_sma_50": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.79562200000001, + 121.805422, + 121.851622, + 121.89549600000001, + 121.940196, + 122.003636, + 122.076436, + 122.11963599999999, + 122.17533599999999, + 122.244036, + 122.30743600000001, + 122.36731599999999, + 122.424436, + 122.45063600000002, + 122.47203599999999, + 122.51483400000001, + 122.541304, + 122.532426, + 122.51742600000001, + 122.47722600000002, + 122.46302599999999, + 122.454926, + 122.44832600000001, + 122.470026, + 122.47762600000001, + 122.463626, + 122.43462600000001, + 122.388626, + 122.34252599999999, + 122.290926, + 122.23292599999999, + 122.17612600000001, + 122.11382599999999, + 122.021026, + 121.896446, + 121.73044600000001, + 121.55604600000001, + 121.380626, + 121.18919, + 120.97359, + 120.82499000000001, + 120.62699, + 120.41619, + 120.26218999999999, + 120.08509, + 119.90059, + 119.74919, + 119.56629000000001, + 119.41109, + 119.27429000000001, + 119.13718999999999, + 118.95879000000001, + 118.72599, + 118.49539, + 118.22669, + 117.93308999999999, + 117.64609, + 117.34149000000001, + 117.02939, + 116.72569000000001, + 116.41968999999999, + 116.07351, + 115.76548999999999, + 115.47189, + 115.18489000000001, + 114.89829, + 114.63002, + 114.37402, + 114.06261999999998, + 113.75722, + 113.460778, + 113.15067800000001, + 112.811878, + 112.47887800000001, + 112.15297799999999, + 111.866178, + 111.56578399999998, + 111.2817, + 111.0043, + 110.7313, + 110.5103, + 110.3018, + 110.13069999999999, + 109.9585, + 109.79808000000001, + 109.66787999999998, + 109.55547999999999, + 109.41547999999999, + 109.30968000000001, + 109.22287999999999, + 109.10588, + 109.03368, + 108.96358000000001, + 108.83258, + 108.70227999999999, + 108.56918000000002, + 108.40398, + 108.24688, + 108.04448000000001, + 107.79928, + 107.52678, + 107.30778000000001, + 107.08818, + 106.90117999999998, + 106.75898000000001, + 106.6308, + 106.5104, + 106.4114, + 106.31530000000001, + 106.20338199999998, + 106.091882, + 106.039482, + 105.95208000000001, + 105.83247999999999, + 105.73037999999998, + 105.62057999999999, + 105.51798000000001, + 105.42237999999999, + 105.38098000000002, + 105.36038 + ], + "overall_sma_200": [ + 122.22, + 121.955, + 121.78666666666668, + 121.594075, + 121.50126, + 121.35238333333332, + 121.18775714285714, + 121.2530375, + 121.27214444444445, + 121.26893, + 121.31448181818182, + 121.34285833333333, + 121.32840769230769, + 121.39637857142857, + 121.49395333333334, + 121.50308749999999, + 121.48996470588236, + 121.49073888888887, + 121.51806842105263, + 121.55916500000001, + 121.50968095238096, + 121.47651363636363, + 121.4971, + 121.4845125, + 121.49713200000001, + 121.52993461538462, + 121.59993703703704, + 121.67529642857143, + 121.71425172413792, + 121.73977666666666, + 121.77171935483871, + 121.802603125, + 121.8170696969697, + 121.86156764705883, + 121.91666571428573, + 121.965925, + 122.0154945945946, + 122.06406052631579, + 122.08605384615385, + 122.08740250000001, + 122.03575853658536, + 121.98228809523809, + 121.95560697674418, + 121.9259340909091, + 121.89513555555556, + 121.87371956521739, + 121.84534255319149, + 121.82856458333333, + 121.81165510204082, + 121.803222, + 121.8039431372549, + 121.81117499999999, + 121.84794528301887, + 121.87316851851853, + 121.90029272727273, + 121.93385892857144, + 121.9673, + 122.00010517241378, + 122.03756101694914, + 122.08151833333334, + 122.12837868852459, + 122.16903387096774, + 122.19827142857143, + 122.2200171875, + 122.24632461538461, + 122.26956212121213, + 122.2745462686567, + 122.25668529411766, + 122.24224057971014, + 122.21492285714285, + 122.18105070422536, + 122.15596666666667, + 122.14862465753424, + 122.1504, + 122.15079466666667, + 122.1442052631579, + 122.14194285714285, + 122.13255897435897, + 122.11189367088606, + 122.08424500000001, + 122.05641481481483, + 122.03036097560977, + 121.99583855421686, + 121.95648333333334, + 121.90477176470588, + 121.82901860465115, + 121.75144367816091, + 121.67574545454545, + 121.582197752809, + 121.46861777777778, + 121.37050109890109, + 121.24571304347828, + 121.12796344086023, + 121.04096382978723, + 120.94247999999999, + 120.84604791666668, + 120.76485154639175, + 120.67434285714286, + 120.59924848484849, + 120.53875599999999, + 120.48376831683169, + 120.41294705882353, + 120.33243300970875, + 120.24923653846153, + 120.1509580952381, + 120.04670377358491, + 119.9480429906542, + 119.84333888888888, + 119.74023486238532, + 119.64705090909091, + 119.5568972972973, + 119.44781785714285, + 119.35190796460178, + 119.26031228070175, + 119.17613565217391, + 119.09228965517241, + 119.0076547008547, + 118.91657288135593, + 118.80542521008404, + 118.69088, + 118.57763223140496, + 118.46527459016394, + 118.35319918699186, + 118.25059274193549, + 118.151668, + 118.06562301587302, + 117.97810078740157, + 117.8939421875, + 117.80662480620154, + 117.71772769230769, + 117.64950076335877, + 117.58772424242424, + 117.53526015037593, + 117.47962388059702, + 117.42081185185185, + 117.35801176470588, + 117.30036204379563, + 117.23362028985508, + 117.16762302158274, + 117.09513999999999, + 117.02134468085107, + 116.9457014084507, + 116.87468251748253, + 116.80194166666666, + 116.72172137931035, + 116.6416410958904, + 116.56047346938774, + 116.47587567567567, + 116.38623892617449, + 116.29226399999999, + 116.19337483443708, + 116.10203684210528, + 116.00424575163399, + 115.91545194805194, + 115.83096516129031, + 115.74673461538463, + 115.66853885350318, + 115.5927253164557, + 115.51855723270441, + 115.44590437500001, + 115.37521552795032, + 115.3094425925926, + 115.24153128834357, + 115.16646097560975, + 115.10166424242425, + 115.03454578313253, + 114.96882994011976, + 114.90044404761905, + 114.83369585798816, + 114.77014470588234 + ], + "overall_ema_10": [ + 122.22, + 122.12363636363635, + 122.00115702479337, + 121.82209211119456, + 121.69625718188647, + 121.49839223972528, + 121.2623209234116, + 121.34371711915493, + 121.35849582476312, + 121.33695112935165, + 121.41568728765134, + 121.45919868989655, + 121.40388983718809, + 121.56318259406298, + 121.79896757696062, + 121.77008256296777, + 121.68097664242816, + 121.6487808892594, + 121.71445709121222, + 121.82819216553727, + 121.59033904453048, + 121.44300467279766, + 121.5351856413799, + 121.47333370658355, + 121.53272757811379, + 121.68132256391128, + 121.99744573410922, + 122.30881923699843, + 122.39903392118053, + 122.41375502642042, + 122.47125411252578, + 122.5237533647938, + 122.47943457119493, + 122.63408283097766, + 122.84424958898171, + 122.99802239098503, + 123.14383650171501, + 123.27422986503956, + 123.21015170775964, + 123.01557866998515, + 122.4618370936242, + 121.97604853114706, + 121.76858516184758, + 121.56520604151166, + 121.37880494305499, + 121.29356768068135, + 121.15655537510293, + 121.13536348872057, + 121.11075194531682, + 121.16152431889557, + 121.28488353364183, + 121.44763198207059, + 121.86806253078502, + 122.11205116155138, + 122.3398600412693, + 122.60170367012944, + 122.82684845737862, + 123.01651237421885, + 123.23351012436086, + 123.49559919265889, + 123.75821752126636, + 123.9201779719452, + 123.93669106795515, + 123.87365632832693, + 123.88390063226748, + 123.86500960821886, + 123.63564422490633, + 123.16734527492336, + 122.8205552249373, + 122.36772700222141, + 121.90268572909024, + 121.62492468743746, + 121.62402928972155, + 121.74329669159034, + 121.82269729311938, + 121.79129778527948, + 121.82378909704684, + 121.7485547157656, + 121.52154476744457, + 121.226718446091, + 120.9727696377108, + 120.78135697630881, + 120.4874738897072, + 120.16066045521498, + 119.68799491790315, + 118.90654129646622, + 118.21080651529053, + 117.64338714887406, + 116.86277130362421, + 115.86226743023799, + 115.25821880655836, + 114.28217902354774, + 113.55723738290268, + 113.44683058601129, + 113.12649775219106, + 112.86440725179268, + 112.88360593328491, + 112.70385939996038, + 112.8013395090585, + 113.11927778013876, + 113.45850000193171, + 113.42240909248957, + 113.18560743930965, + 112.91186063216244, + 112.36970415358745, + 111.77521248929881, + 111.3597193094263, + 110.8652248895306, + 110.45427490961593, + 110.27895219877666, + 110.16277907172636, + 109.64954651323065, + 109.46053805627962, + 109.36044022786513, + 109.4003601864351, + 109.40938560708325, + 109.3694973148863, + 109.16777053036152, + 108.53544861575033, + 107.90354886743208, + 107.37343089153534, + 106.91826163852892, + 106.5113049769782, + 106.3510677084367, + 106.26632812508457, + 106.45608664779647, + 106.54594362092439, + 106.66591750802904, + 106.65938705202376, + 106.58495304256488, + 106.98405248937127, + 107.44058840039466, + 108.01684505486836, + 108.39196413580137, + 108.60069792929202, + 108.6514801239662, + 108.79848373779052, + 108.6696685127377, + 108.55881969223992, + 108.27903429365084, + 107.99011896753251, + 107.67918824616297, + 107.51751765595152, + 107.3143326275967, + 106.92445396803366, + 106.58000779202753, + 106.24000637529525, + 105.84000521615066, + 105.34545881321417, + 104.78992084717521, + 104.16629887496154, + 103.82878998860488, + 103.3399190815858, + 103.15629743038838, + 103.09515244304504, + 103.0216701806732, + 103.10318469327807, + 103.20987838540933, + 103.3171732244258, + 103.42206900180292, + 103.53896554692966, + 103.75369908385153, + 103.84209925042397, + 103.67626302307416, + 103.82148792796976, + 103.84667194106616, + 103.8854588608723, + 103.81173906798642, + 103.77687741926161, + 103.82289970666858 + ], + "overall_ema_50": [ + 122.22, + 122.1992156862745, + 122.16983467896962, + 122.12459802489238, + 122.08559418077895, + 122.02764931094448, + 121.95597678894667, + 121.94633064036053, + 121.92588630152287, + 121.89898879950236, + 121.89393041520816, + 121.88456059500392, + 121.855950375592, + 121.87257977262762, + 121.91130213448535, + 121.9006667566624, + 121.87632688385212, + 121.86172190801477, + 121.86753673515145, + 121.88606470632197, + 121.83249354136817, + 121.79121928484392, + 121.79744597955593, + 121.77382064702432, + 121.77484728831749, + 121.79740229661877, + 121.86103357910432, + 121.93354206619826, + 121.96771688713166, + 121.98780642096963, + 122.01691205151985, + 122.04605275538182, + 122.05522715713155, + 122.10521824900874, + 122.17128812159665, + 122.23084545016148, + 122.29238092270418, + 122.35389539632362, + 122.37616616509526, + 122.36690474685624, + 122.27290848227364, + 122.17553952218448, + 122.12296934484391, + 122.06520584112455, + 122.00539384735497, + 121.96243722589006, + 121.90665537389438, + 121.87266888864363, + 121.83844657928506, + 121.82086043892095, + 121.82161100994367, + 121.83566548014196, + 121.91112957895993, + 121.96206567390267, + 122.01708270629865, + 122.08621671781636, + 122.15499253280396, + 122.22224772759597, + 122.30019879710201, + 122.3933282560392, + 122.49319773619453, + 122.57773900144181, + 122.63394531511076, + 122.67143765569466, + 122.72079304174585, + 122.76233056952053, + 122.75610191973541, + 122.68958811896148, + 122.63352583978651, + 122.54319149312822, + 122.43600751300555, + 122.35518368896612, + 122.32635295606549, + 122.32453519308254, + 122.31886714629499, + 122.29263706212656, + 122.27998462831768, + 122.24586758406993, + 122.1774021886162, + 122.08809229886654, + 121.99953965969532, + 121.91798908480531, + 121.81002872853844, + 121.68767466075262, + 121.52584428189958, + 121.28522293751136, + 121.04188086153053, + 120.80847376892149, + 120.5159846015128, + 120.15692638184564, + 119.85822338647914, + 119.46731266544074, + 119.10761412954112, + 118.86613906563755, + 118.58452576894588, + 118.313956130948, + 118.104389223852, + 117.8608837640931, + 117.67967263608945, + 117.55694037585064, + 117.45607996895455, + 117.29152781330927, + 117.08872280102263, + 116.87661602451193, + 116.6041997098252, + 116.30991736826343, + 116.04246962833153, + 115.7521767017303, + 115.47189526244678, + 115.23731113450769, + 115.01780873707602, + 114.71671819836716, + 114.47723905333316, + 114.25891595320245, + 114.07542905307686, + 113.8940396784464, + 113.70956753419361, + 113.49585900344093, + 113.18974688565893, + 112.87093328229977, + 112.5617947222096, + 112.2601557134955, + 111.96289470512313, + 111.71454589315752, + 111.4859362502886, + 111.32217404439493, + 111.15072800343826, + 110.9960249444799, + 110.8248082799905, + 110.64540403371637, + 110.57225093435495, + 110.53000579967437, + 110.53314282713814, + 110.51537252019155, + 110.47712261743894, + 110.41449035793153, + 110.37705936350285, + 110.28737076101254, + 110.20002288803165, + 110.07531610810885, + 109.94255861367321, + 109.79892886411741, + 109.68093165375987, + 109.55226766733792, + 109.38041403332467, + 109.2098095614296, + 109.03334644137354, + 108.8375289338687, + 108.61331211293268, + 108.3653390888961, + 108.09061990893939, + 107.86392893211824, + 107.6002454445842, + 107.39356915263973, + 107.21421349959503, + 107.0368325780423, + 106.8969567906681, + 106.77119377926935, + 106.65467637616075, + 106.54641847905641, + 106.44910795046597, + 106.38129979554574, + 106.29732333297532, + 106.16527143756453, + 106.09898628315024, + 106.01510446812475, + 105.93843370466888, + 105.84202453977991, + 105.75488632253365, + 105.68724372164998 + ], + "overall_ema_200": [ + 122.22, + 122.2147263681592, + 122.2071171505656, + 122.1952682236943, + 122.18466853987645, + 122.16898029569859, + 122.1493884519603, + 122.1450164275627, + 122.13785208499989, + 122.12891823340786, + 122.12534690770231, + 122.12066683896896, + 122.11105821370559, + 122.11273922650454, + 122.1201746570866, + 122.11539779482702, + 122.1070853789581, + 122.10108353439136, + 122.10017723056659, + 122.10256352677986, + 122.08681662601589, + 122.07381347550827, + 122.0725815006276, + 122.06384934639252, + 122.06122397976175, + 122.06409737299795, + 122.07758894142584, + 122.09383183753107, + 122.10090813765514, + 122.10468019598693, + 122.11090228358906, + 122.11736096733445, + 122.11897926616695, + 122.13102922371753, + 122.14753639562085, + 122.16288429218184, + 122.17917400071735, + 122.1959085877749, + 122.20313138789655, + 122.20250321488265, + 122.18028925254552, + 122.15650527988338, + 122.14335597361588, + 122.12849671019681, + 122.11269077278193, + 122.10072370041594, + 122.08519411135708, + 122.07479416995055, + 122.06409970059781, + 122.05739224089038, + 122.05522913401586, + 122.05647063516994, + 122.07342117611353, + 122.08473041814224, + 122.09746941895675, + 122.11421101677809, + 122.13138304646189, + 122.14868271764138, + 122.16919333736635, + 122.19412673699455, + 122.2214488590145, + 122.24560359673575, + 122.26316973010157, + 122.27637202134434, + 122.29282603108221, + 122.30762378201673, + 122.31056782398672, + 122.29812436305153, + 122.28779476739928, + 122.26831422245004, + 122.24385338441573, + 122.2252578283519, + 122.21923536239815, + 122.21983998565787, + 122.21944356789014, + 122.21377746273701, + 122.21135181634163, + 122.20337816642778, + 122.18642912994592, + 122.16367859133949, + 122.1404579088386, + 122.11836380029294, + 122.08897709581242, + 122.05515642819242, + 122.01043845378254, + 121.94456344429217, + 121.87625933041863, + 121.80873436195677, + 121.72456785089253, + 121.62143782252544, + 121.53107525712718, + 121.41524366252891, + 121.30459447185699, + 121.22146417860469, + 121.12657398777282, + 121.03262797794423, + 120.95240282393483, + 120.8622794127514, + 120.78643583650512, + 120.7243817485797, + 120.66727347247445, + 120.593569258818, + 120.50925513683971, + 120.42140185189604, + 120.31700979366823, + 120.20539775592029, + 120.09877688272705, + 119.98475920230192, + 119.87152776745314, + 119.7682289836974, + 119.66745058584968, + 119.54478938599048, + 119.43598551150302, + 119.33124933725921, + 119.23422198066957, + 119.13686653807585, + 119.0378927416771, + 118.93065002782957, + 118.79890226635864, + 118.662196771171, + 118.5261341167315, + 118.39025218522174, + 118.25383176546829, + 118.12822149914523, + 118.00639839965125, + 117.8999665747791, + 117.7910146685624, + 117.68568914947224, + 117.57568229226356, + 117.46298893612163, + 117.37659103625973, + 117.29816724485416, + 117.23161831704466, + 117.16045793578054, + 117.08463248368324, + 117.00299434951724, + 116.92793967937278, + 116.83999998107056, + 116.7526367971793, + 116.65579463999345, + 116.55663250427213, + 116.45437745447838, + 116.35821449473234, + 116.25912778334197, + 116.14878820340822, + 116.0381534949166, + 115.92543554969355, + 115.8071725093981, + 115.68093198691653, + 115.54768888256912, + 115.40651784891172, + 115.27620423847479, + 115.13554548983326, + 115.00812712675035, + 114.88685222996678, + 114.76550046648453, + 114.65310742701703, + 114.54402178097706, + 114.43711609161412, + 114.33221045886174, + 114.23004916076363, + 114.13542180593016, + 114.03695890238858, + 113.92644189838471, + 113.83239770039083, + 113.73416488745161, + 113.6379045403128, + 113.53683086329477, + 113.43815592933164, + 113.34454243749751 + ], + "overall_macd": [ + 0.0, + -0.042279202279218, + -0.09406741828395582, + -0.16816738901947303, + -0.21523639869522526, + -0.29130201711701886, + -0.38012491454587405, + -0.32492775538563023, + -0.3007142801986902, + -0.29307450014968595, + -0.24146983486741647, + -0.20746082548824063, + -0.21833740417419278, + -0.13462717489196052, + -0.021240218333034022, + -0.029476190050885975, + -0.06431888937341057, + -0.07302335306630425, + -0.038638265041456066, + 0.015066727172225569, + -0.08821359775633653, + -0.14738520734132976, + -0.09873179368466367, + -0.11971579388318787, + -0.086529859065692, + -0.015668743649513317, + 0.1253839108064625, + 0.2576002764251797, + 0.286059249187133, + 0.2791703047791003, + 0.2905345756300619, + 0.29852043369697867, + 0.2630846195477261, + 0.31608408573224267, + 0.39070094287701806, + 0.43673180311434123, + 0.4765937955724837, + 0.5072595298850331, + 0.4505827173961734, + 0.3386771495784302, + 0.07403686539554144, + -0.14850508791462858, + -0.23780713010449972, + -0.31982089956829896, + -0.3892069480135234, + -0.4096181603508171, + -0.4504575072207473, + -0.43743468773455163, + -0.4254374965390042, + -0.38007858609759637, + -0.30431216240592107, + -0.2143605522497012, + -0.015402902671453944, + 0.09677648549008211, + 0.19592812595293196, + 0.3044836490967384, + 0.39085069829377517, + 0.45645621321119734, + 0.5297772723264131, + 0.6182792158232076, + 0.701712029493649, + 0.7358692250532073, + 0.7033499996362877, + 0.6362725438294632, + 0.6035905195497122, + 0.5591406085664232, + 0.4240913551343226, + 0.19032238044951555, + 0.020955549793910677, + -0.1861661044210905, + -0.3878008351659332, + -0.49628615600403236, + -0.47630985573754003, + -0.4025813030416998, + -0.34820615431372914, + -0.3439155830389353, + -0.3111076929172185, + -0.32653048335842527, + -0.4074853136658305, + -0.5141310033520625, + -0.5974103214441158, + -0.6486700684228595, + -0.7416665075837443, + -0.8439666635350278, + -1.0045611827158183, + -1.292120293951868, + -1.5274202210575822, + -1.6935677967551328, + -1.9432438996890795, + -2.2754602891707663, + -2.4156815596858223, + -2.709408406275273, + -2.876352136152761, + -2.7625746921974894, + -2.74286216838982, + -2.6961601948266605, + -2.5263377346865497, + -2.450250761816818, + -2.2554219282372117, + -1.9725740167063321, + -1.6937891969404717, + -1.593672438469298, + -1.5880120443569155, + -1.6005799743901576, + -1.7317875551923976, + -1.8810608728557554, + -1.945465200109325, + -2.0415601550788267, + -2.096374605210741, + -2.0448317999840384, + -1.9691805218151472, + -2.0709445571891933, + -2.0257631654487795, + -1.9433473951057323, + -1.8031829323571174, + -1.6831887472138192, + -1.5907353115919989, + -1.5743602801322538, + -1.7486036568503067, + -1.915448425995777, + -2.0300903570813205, + -2.1061797292186526, + -2.156948556628592, + -2.0963606173443026, + -2.0046594043170813, + -1.7962933895029778, + -1.6412670999534242, + -1.4807220913325096, + -1.383997402625738, + -1.32275729150075, + -1.0578796284654857, + -0.7812617485550817, + -0.46668920163318717, + -0.2571900357925756, + -0.13319849519616866, + -0.08718576686342772, + -0.0038745322225111067, + -0.04784579246425835, + -0.08414412122958481, + -0.19458703839637792, + -0.30522365967068765, + -0.4211329936073156, + -0.46646215274732583, + -0.5277717543214351, + -0.6679115076422022, + -0.7812641746867826, + -0.886697014397626, + -1.0126435752605687, + -1.1731698713752934, + -1.3517797059794106, + -1.5504993233361546, + -1.612738347495025, + -1.7364556644571536, + -1.7186677428239818, + -1.64605706071454, + -1.580700462928334, + -1.4493390206408066, + -1.3123539701803253, + -1.1812989708716088, + -1.0576519033691056, + -0.9350913587062308, + -0.7761611159224202, + -0.6810965540157667, + -0.7033474350972853, + -0.5895172429520557, + -0.5346985198416689, + -0.4776787394008579, + -0.47382929615633884, + -0.45424549536754455, + -0.40101892215277246 + ], + "overall_signal": [ + 0.0, + -0.0084558404558436, + -0.025578156021466045, + -0.054096002621067445, + -0.08632408183589901, + -0.12731966889212298, + -0.1778807180228732, + -0.20729012549542458, + -0.2259749564360777, + -0.23939486517879938, + -0.2398098591165228, + -0.2333400523908664, + -0.2303395227475317, + -0.2111970531764175, + -0.1732056862077408, + -0.14445978697636983, + -0.12843160745577797, + -0.11734995657788325, + -0.10160761827059782, + -0.07827274918203314, + -0.08026091889689382, + -0.093685776585781, + -0.09469498000555754, + -0.09969914278108362, + -0.0970652860380053, + -0.08078597756030689, + -0.039551999886953015, + 0.01987845537547353, + 0.07311461413780543, + 0.11432575226606441, + 0.14956751693886391, + 0.17935810029048688, + 0.19610340414193472, + 0.22009954045999636, + 0.2542198209434007, + 0.2907222173775888, + 0.3278965330165678, + 0.3637691323902609, + 0.3811318493914434, + 0.37264090942884076, + 0.3129201006221809, + 0.22063506291481905, + 0.1289466243109553, + 0.039193119535104445, + -0.04648689397462113, + -0.11911314724986033, + -0.18538201924403774, + -0.23579255294214055, + -0.2737215416615133, + -0.2949929505487299, + -0.29685679292016814, + -0.2803575447860748, + -0.22736661636315061, + -0.16253799599250407, + -0.09084477160341688, + -0.011779087463385823, + 0.06874686968804637, + 0.1462887383926766, + 0.2229864451794239, + 0.30204499930818063, + 0.3819784053452743, + 0.4527565692868609, + 0.5028752553567464, + 0.5295547130512898, + 0.5443618743509743, + 0.547317621194064, + 0.5226723679821158, + 0.45620237047559575, + 0.36915300633925874, + 0.2580891841871889, + 0.1289111803165645, + 0.0038717130524451304, + -0.09216460070555191, + -0.1542479411727815, + -0.19303958380097103, + -0.2232147836485639, + -0.24079336550229483, + -0.2579407890735209, + -0.28784969399198285, + -0.3331059558639988, + -0.3859668289800222, + -0.4385074768685897, + -0.4991392830116207, + -0.5681047591163022, + -0.6553960438362054, + -0.7827408938593379, + -0.9316767592989867, + -1.084054966790216, + -1.2558927533699888, + -1.4598062605301445, + -1.6509813203612802, + -1.8626667375440786, + -2.065403817265815, + -2.20483799225215, + -2.312442827479684, + -2.3891863009490795, + -2.4166165876965735, + -2.4233434225206225, + -2.3897591236639406, + -2.3063221022724187, + -2.1838155212060295, + -2.065786904658683, + -1.9702319325983297, + -1.8963015409566952, + -1.8633987438038357, + -1.8669311696142197, + -1.882637975713241, + -1.9144224115863582, + -1.950812850311235, + -1.9696166402457957, + -1.9695294165596662, + -1.9898124446855718, + -1.9970025888382135, + -1.9862715500917174, + -1.9496538265447976, + -1.896360810678602, + -1.8352357108612816, + -1.783060624715476, + -1.7761692311424424, + -1.8040250701131095, + -1.849238127506752, + -1.9006264478491322, + -1.9518908696050241, + -1.9807848191528798, + -1.9855597361857202, + -1.9477064668491717, + -1.8864185934700222, + -1.8052792930425197, + -1.7210229149591636, + -1.641369790267481, + -1.524671757907082, + -1.3759897560366823, + -1.1941296451559833, + -1.0067417232833018, + -0.8320330776658752, + -0.6830636155053857, + -0.5472257988488108, + -0.44734979757190035, + -0.3747086623034373, + -0.3386843375220254, + -0.33199220195175794, + -0.34982036028286945, + -0.3731487187757607, + -0.40407332588489564, + -0.45684096223635695, + -0.5217256047264421, + -0.5947198866606789, + -0.6783046243806569, + -0.7772776737795842, + -0.8921780802195496, + -1.0238423288428706, + -1.1416215325733017, + -1.2605883589500722, + -1.352204235724854, + -1.4109748007227911, + -1.4449199331638998, + -1.4458037506592811, + -1.41911379456349, + -1.3715508298251138, + -1.3087710445339122, + -1.234035107368376, + -1.1424603090791847, + -1.0501875580665012, + -0.980819533472658, + -0.9025590753685376, + -0.828986964263164, + -0.7587253192907029, + -0.7017461146638301, + -0.652245990804573, + -0.602000577074213 + ], + "overall_upper_bb": [ + NaN, + 122.70453318805774, + 122.57465989844809, + 122.59777832103997, + 122.46451373189, + 122.48120062885403, + 122.5370928997249, + 122.55571734856493, + 122.49607077029545, + 122.42303787883975, + 122.4502930236845, + 122.44351229582631, + 122.38734327883326, + 122.53383607137124, + 122.82536035034668, + 122.79142287843734, + 122.74207499244096, + 122.70548205542804, + 122.72238888606854, + 122.78764613028801, + 122.74465590930696, + 122.7313807274022, + 122.77713009034746, + 122.77600714175003, + 122.80796512625105, + 122.87799918540532, + 123.11345415118097, + 123.47087050459713, + 123.58154039313575, + 123.63031280709518, + 123.70865970115292, + 123.78539742434371, + 123.7867807562777, + 123.9233188668982, + 124.09126373666946, + 124.28006112325998, + 124.44411755674817, + 124.60196212001226, + 124.63450865505513, + 124.63247097159869, + 124.73602576820625, + 124.89727141619746, + 124.95030527654896, + 124.99396228255303, + 125.05880471430206, + 125.06818573921026, + 124.98284187021906, + 124.7957259630154, + 124.71863056697107, + 124.66335385806781, + 124.5910071387352, + 124.5337289821394, + 124.73781480010156, + 124.7195603565931, + 124.64413120156165, + 124.66132109580349, + 124.66918919144265, + 124.67098785575804, + 124.89176495110108, + 125.26204248594007, + 125.59497216672311, + 125.7684341650515, + 125.88154432616649, + 125.89382018313812, + 125.88931862466978, + 125.86630726776399, + 125.68611279131856, + 125.68319566148045, + 125.6463797764251, + 125.81218695428836, + 126.0784995013337, + 126.21506685494204, + 126.15177201597344, + 126.11607267874305, + 126.06432029709936, + 125.96773744946259, + 125.847523996889, + 125.71452701387297, + 125.5458173763608, + 125.28330712972361, + 124.88280194182433, + 124.45543020243223, + 124.17402770388922, + 123.96386247525562, + 123.74182801062986, + 123.87064477714003, + 124.05858984817836, + 124.27670018501253, + 124.62115583534907, + 125.21910349186498, + 125.43092476863518, + 125.83091404809576, + 125.77234709179957, + 125.20058907333852, + 124.60635168025853, + 123.97770341637933, + 123.09757566272064, + 122.23765636438166, + 121.42560384094446, + 120.68910017574923, + 119.91347253059078, + 118.90199124229484, + 117.92110484649012, + 116.88365997252609, + 116.12096831570128, + 115.91872671312962, + 115.62522055339092, + 115.33228380505197, + 115.28264442789225, + 115.30033286326011, + 115.20065344832928, + 115.41965498860834, + 115.473870329781, + 115.28393995036143, + 115.19943594516921, + 115.1049898396117, + 114.82521176917511, + 114.6989810526514, + 114.5504756174997, + 114.02547684849122, + 113.14896262186875, + 112.59121685111747, + 112.19838179578728, + 111.68667737713737, + 111.45070080668, + 111.30172023510825, + 111.07055821905371, + 110.95536778754668, + 110.8217223862005, + 110.52618723490538, + 110.36876556229123, + 110.65040230845617, + 111.02838907639716, + 111.22810664725695, + 111.22128377306865, + 111.13529470658682, + 111.1785966234454, + 111.16206598605038, + 111.21686766657905, + 111.15583122444788, + 111.0667899455881, + 110.95530371332828, + 110.77851521620427, + 110.71878982630567, + 110.79886884422426, + 110.92345228572577, + 111.06061577567003, + 111.23941448558499, + 111.50745386186459, + 111.83332255607891, + 112.00709540387629, + 111.80760371981292, + 111.40053803450282, + 110.84199307485277, + 110.26169649292711, + 109.73549555919458, + 108.94648383089036, + 108.40079110294198, + 107.78465811982326, + 107.357626212689, + 106.97036901908317, + 106.705371797229, + 106.22054644141589, + 105.69750123826458, + 105.56893194351755, + 105.39341328281624, + 105.28773131511863, + 105.23007592534769, + 105.26116952379711, + 105.32027921057976 + ], + "overall_lower_bb": [ + NaN, + 121.20546681194226, + 120.99867343488526, + 120.59037167896004, + 120.53800626811001, + 120.22356603781262, + 119.83842138598938, + 119.95035765143508, + 120.04821811859345, + 120.11482212116024, + 120.17867061267914, + 120.24220437084034, + 120.26947210578213, + 120.2589210714859, + 120.16254631631999, + 120.21475212156264, + 120.23785441932375, + 120.2759957223497, + 120.31374795603672, + 120.330683869712, + 120.20367409069307, + 120.1259492725978, + 120.13019990965255, + 120.14919285824996, + 120.18423487374895, + 120.28840081459467, + 120.37494584881904, + 120.21752949540287, + 120.24485960686422, + 120.32008719290482, + 120.33774029884708, + 120.3715025756563, + 120.4826192437223, + 120.45108113310178, + 120.37613626333054, + 120.39232887674002, + 120.48027244325182, + 120.55813787998774, + 120.61677134494488, + 120.59880902840128, + 120.44025423179374, + 120.18000858380258, + 120.01547472345104, + 119.917317717447, + 119.72647528569794, + 119.57309426078973, + 119.37043812978092, + 119.29055403698459, + 119.18714943302892, + 119.13342614193223, + 119.11677286126482, + 119.11605101786063, + 119.05996519989846, + 119.06621964340691, + 119.09914879843832, + 119.09095890419653, + 119.08709080855735, + 119.08619214424196, + 118.99423504889894, + 118.87745751405993, + 119.04152783327687, + 119.35396583494853, + 119.5584556738335, + 119.84017981686186, + 120.18368137533022, + 120.493692732236, + 120.88023720868144, + 120.88515433851956, + 120.94797022357491, + 120.67616304571163, + 120.20685049866633, + 119.88978314505796, + 119.73907798402657, + 119.68177732125696, + 119.61502970290067, + 119.49861255053742, + 119.43182600311097, + 119.31882298612705, + 119.1165326236392, + 118.9015428702764, + 118.79104805817572, + 118.74551979756775, + 118.54232229611075, + 118.26248752474437, + 117.84762198937014, + 116.87980522285997, + 115.93951015182161, + 115.12439981498746, + 113.98894416465089, + 112.49399650813501, + 111.55517523136481, + 110.10668595190421, + 109.03275290820041, + 108.67151092666147, + 108.2162483197415, + 107.84839658362067, + 107.82852433727935, + 107.73694363561829, + 107.82299615905552, + 108.02449982425081, + 108.31562746940918, + 108.66110875770518, + 108.9374951535099, + 109.27394002747391, + 109.27353168429875, + 108.84677328687042, + 108.58127944660903, + 108.22921619494805, + 107.8043555721078, + 107.5996671367399, + 107.40934655167071, + 106.93534501139168, + 106.71262967021903, + 106.49856004963854, + 106.37256405483076, + 106.2435101603883, + 106.14528823082493, + 105.90801894734862, + 105.3015243825003, + 104.8775231515088, + 104.75432737813128, + 104.4730731488825, + 104.12190820421274, + 104.02861262286264, + 103.86008919332, + 103.83006976489175, + 103.80726178094628, + 103.77903221245332, + 103.7151776137995, + 103.68671276509461, + 103.75813443770875, + 103.69199769154383, + 103.51401092360283, + 103.43129335274305, + 103.43411622693137, + 103.46310529341318, + 103.44680337655458, + 103.44633401394961, + 103.62853233342096, + 103.88556877555213, + 104.14482005441191, + 104.39730628667172, + 104.78509478379571, + 104.92182017369434, + 104.77024115577574, + 104.41765771427421, + 104.05646422432996, + 103.56108551441501, + 102.94204613813541, + 102.22017744392107, + 101.30440459612367, + 100.7853962801871, + 100.2454619654972, + 100.02900692514724, + 99.9373035070729, + 99.84460444080541, + 100.03461616910961, + 100.14030889705802, + 100.33044188017672, + 100.44488378731099, + 100.56964098091683, + 100.67863820277098, + 100.9084535585841, + 101.08449876173543, + 101.14356805648245, + 101.21208671718374, + 101.25276868488135, + 101.25442407465228, + 101.27333047620293, + 101.38822078942026 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file