diff --git "a/10302_AGNC.json" "b/10302_AGNC.json" new file mode 100644--- /dev/null +++ "b/10302_AGNC.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899540.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0 + ], + "input_window": [ + 17.68, + 17.38, + 17.39, + 17.335, + 17.36, + 17.35, + 17.33, + 17.365, + 17.45, + 17.47, + 17.39, + 17.38, + 17.395, + 17.44, + 17.2001, + 17.06, + 16.815, + 16.955, + 16.985, + 17.03, + 16.8, + 16.71, + 16.8, + 16.6901, + 16.65, + 16.61, + 16.82, + 16.945, + 16.93, + 17.015, + 17.04, + 17.055, + 17.045, + 17.0597, + 17.075, + 17.02, + 16.969, + 16.997, + 17.015, + 17.06, + 17.105, + 17.08, + 17.05, + 17.0572, + 17.075, + 17.075, + 17.125, + 17.13, + 17.12, + 17.165, + 17.19, + 17.19, + 17.195, + 17.19, + 17.22, + 17.28, + 17.235, + 17.28, + 17.265, + 17.2112, + 17.165, + 17.19, + 17.18, + 17.23, + 17.215, + 17.17, + 16.905, + 16.83, + 16.765, + 16.8, + 16.825, + 16.815, + 16.83, + 16.827, + 16.82, + 16.855, + 16.885, + 16.925, + 16.93, + 16.96, + 17.0387, + 17.09, + 17.1, + 17.08, + 17.0671, + 17.01, + 16.925, + 16.94, + 16.98, + 16.935, + 16.98, + 17.0037, + 16.85, + 16.8499, + 16.92, + 16.905, + 16.935, + 16.895, + 16.7981, + 16.69, + 16.73, + 16.76, + 16.7584, + 16.72, + 16.49, + 16.54, + 16.615, + 16.675, + 16.64, + 16.57, + 16.515, + 16.825, + 16.79, + 16.8, + 16.8, + 16.83, + 16.835, + 16.87, + 16.9291, + 16.91, + 16.905, + 16.965, + 16.94, + 16.91, + 16.525, + 16.475, + 16.5, + 16.4842, + 16.5, + 16.4377, + 16.45, + 16.385, + 16.215, + 16.169, + 16.165, + 16.0954, + 16.115 + ], + "output_timestamps": [ + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "output_window": [ + 16.08, + 16.2235, + 16.1597, + 16.255, + 16.141, + 16.1491, + 16.15, + 16.285, + 16.225, + 16.235, + 16.15, + 16.12, + 16.11, + 15.9781, + 15.76, + 15.815, + 15.755, + 15.72, + 15.77, + 15.81, + 16.12, + 16.225, + 16.23, + 16.2485, + 16.24, + 16.238, + 16.35, + 16.465, + 16.425, + 16.5, + 16.53, + 16.529, + 16.4499 + ], + "text": { + "content": "AGNC Investment (AGNC) Enters Oversold Territory\nBy Zacks Equity Research\nPublished on: 2021-07-15T10:10:00Z\n\nAGNC Investment (AGNC) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment Corp. (AGNC Quick QuoteAGNC - Free Report) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at AGNC given that, according to its RSI reading of 29.30, it is now in oversold territory.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet, AGNC\u2019s low RSI value isn\u2019t the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. This is especially true when investors take a deep dive into some of these estimate revision stats and recent changes to AGNC Investment\u2019s earnings consensus.\nOver the past two months, investors have seen 1 earnings estimate revision move higher, compared with none lower, at least when looking at the key current year time frame. And the consensus estimate for AGNC has also been on an upward trend over the past 60 days, as estimates have risen by 1.9% over the last two months.\nIf this wasn\u2019t enough, AGNC Investment also has a Zacks Rank #2 (Buy) which puts it into rare company among its peers. So, given all of these factors, investors may want to consider getting in on this stock now (or holding on), as there are some favorable trends that could bubble up for this stock before long. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626343800000, + "published_utc": "2021-07-15T10:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1761812/agnc-investment-agnc-enters-oversold-territory", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.207087888496223, + "input_bin_label": "<-4%", + "output_percentage_change": 0.528003919794974, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.957579185520363, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.381999999999998, + 17.381999999999998, + 17.3825, + 17.393, + 17.37701, + 17.34801, + 17.29651, + 17.255509999999997, + 17.20901, + 17.165010000000002, + 17.10601, + 17.039009999999998, + 16.979509999999998, + 16.904519999999998, + 16.849510000000002, + 16.80451, + 16.80501, + 16.80401, + 16.79851, + 16.79701, + 16.821009999999998, + 16.855510000000002, + 16.88001, + 16.91697, + 16.95947, + 17.00047, + 17.01537, + 17.02057, + 17.029069999999997, + 17.03357, + 17.04007, + 17.04257, + 17.043069999999997, + 17.04282, + 17.04282, + 17.048319999999997, + 17.06392, + 17.07722, + 17.087719999999997, + 17.09822, + 17.106720000000003, + 17.11772, + 17.13222, + 17.1455, + 17.16, + 17.180500000000002, + 17.1915, + 17.206500000000002, + 17.221, + 17.22562, + 17.22312, + 17.22312, + 17.22162, + 17.22562, + 17.22512, + 17.21412, + 17.18112, + 17.13612, + 17.08612, + 17.044999999999998, + 17.011000000000003, + 16.9735, + 16.938499999999998, + 16.8982, + 16.8587, + 16.827199999999998, + 16.825200000000002, + 16.8347, + 16.8512, + 16.8672, + 16.888569999999998, + 16.916069999999998, + 16.94307, + 16.96837, + 16.99308, + 17.008580000000002, + 17.01258, + 17.01408, + 17.01908, + 17.01658, + 17.01071, + 17.00208, + 16.97708, + 16.954069999999998, + 16.93936, + 16.92886, + 16.92986, + 16.92536, + 16.90717, + 16.882669999999997, + 16.857670000000002, + 16.8333, + 16.82414, + 16.81115, + 16.76815, + 16.73165, + 16.69965, + 16.67765, + 16.66184, + 16.64984, + 16.62834, + 16.63484, + 16.637999999999998, + 16.646, + 16.677, + 16.706, + 16.728, + 16.747500000000002, + 16.77641, + 16.81041, + 16.84941, + 16.86341, + 16.878410000000002, + 16.88941, + 16.86191, + 16.826410000000003, + 16.79291, + 16.75433, + 16.711419999999997, + 16.664189999999998, + 16.618689999999997, + 16.56069, + 16.48819, + 16.414089999999998, + 16.378090000000004, + 16.34013, + 16.30163 + ], + "in_sma_50": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.091162, + 17.087362, + 17.083462, + 17.080562, + 17.077762, + 17.076362, + 17.074461999999997, + 17.072761999999997, + 17.069062000000002, + 17.063886, + 17.059386, + 17.055586, + 17.051286, + 17.047086, + 17.047384, + 17.049584, + 17.051384, + 17.048884, + 17.044484, + 17.039884, + 17.040384, + 17.042484, + 17.043084, + 17.045821999999998, + 17.049222, + 17.054122, + 17.055422, + 17.055021999999997, + 17.055022, + 17.053922, + 17.053895999999998, + 17.054596, + 17.055696, + 17.056102, + 17.055944, + 17.055744, + 17.054864, + 17.053724, + 17.053024, + 17.050524, + 17.048024, + 17.046498, + 17.042498000000002, + 17.038352, + 17.035252, + 17.031852, + 17.028052, + 17.023352, + 17.016914, + 17.007414, + 16.998214, + 16.989614000000003, + 16.980881999999998, + 16.971482, + 16.956882, + 16.942082, + 16.929682, + 16.917582000000003, + 16.905082, + 16.892257999999998, + 16.879258, + 16.871958, + 16.864158, + 16.855558000000002, + 16.847258, + 16.840458, + 16.839058, + 16.839858, + 16.843140000000002, + 16.84534, + 16.84694, + 16.84994, + 16.852140000000002, + 16.8538, + 16.8479, + 16.8403, + 16.8326, + 16.823784, + 16.815184, + 16.804738, + 16.792963999999998, + 16.778864, + 16.761164, + 16.742944, + 16.724902, + 16.70661, + 16.69041 + ], + "in_sma_200": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.102707843137257, + 17.104386538461537, + 17.106096226415094, + 17.10765, + 17.109692727272726, + 17.112733928571426, + 17.11487894736842, + 17.117725862068966, + 17.120222033898305, + 17.121738333333333, + 17.122447540983607, + 17.123537096774193, + 17.124433333333336, + 17.1260828125, + 17.12745076923077, + 17.128095454545456, + 17.124765671641793, + 17.12043088235294, + 17.11527971014493, + 17.110775714285715, + 17.106750704225355, + 17.10269861111111, + 17.098963013698633, + 17.095287837837837, + 17.091617333333332, + 17.088503947368423, + 17.08586103896104, + 17.083798717948717, + 17.08185189873418, + 17.08032875, + 17.079814814814814, + 17.079939024390246, + 17.080180722891566, + 17.08017857142857, + 17.080024705882355, + 17.07921046511628, + 17.077437931034485, + 17.075876136363636, + 17.074798876404493, + 17.073245555555555, + 17.07222087912088, + 17.071476086956523, + 17.069094623655914, + 17.066762765957446, + 17.065217894736843, + 17.06354895833333, + 17.062223711340206, + 17.060517346938777, + 17.05786666666667, + 17.054188, + 17.050978217821783, + 17.048125490196078, + 17.045312621359223, + 17.042184615384617, + 17.036925714285715, + 17.03223773584906, + 17.02833831775701, + 17.025066666666667, + 17.02153394495413, + 17.017429090909094, + 17.012902702702704, + 17.011225, + 17.00926725663717, + 17.00743157894737, + 17.005627826086958, + 17.00411379310345, + 17.002668376068378, + 17.00154406779661, + 17.000935294117646, + 17.0001775, + 16.99939090909091, + 16.999109016393444, + 16.99862845528455, + 16.99791370967742, + 16.994130400000003, + 16.990010317460317, + 16.98615196850394, + 16.98223046875, + 16.978492248062015, + 16.974332307692308, + 16.970329770992368, + 16.965895454545453, + 16.96024962406015, + 16.954344776119402, + 16.948497777777778, + 16.942225, + 16.936186861313868 + ], + "in_ema_10": [ + 17.68, + 17.625454545454545, + 17.582644628099175, + 17.53761833208114, + 17.505324089884567, + 17.47708334626919, + 17.45034091967479, + 17.434824388824826, + 17.437583590856676, + 17.44347748342819, + 17.433754304623065, + 17.423980794691598, + 17.418711559293126, + 17.42258218487619, + 17.382130878535065, + 17.323561627892325, + 17.231095877366446, + 17.180896626936182, + 17.14527905840233, + 17.124319229601905, + 17.065352096947013, + 17.000742624774826, + 16.964243965724854, + 16.914399608320334, + 16.86632695226209, + 16.8197220518508, + 16.819772587877925, + 16.842541208263757, + 16.858442806761254, + 16.88690775098648, + 16.914742705352573, + 16.940244031652103, + 16.959290571351723, + 16.977546831105954, + 16.99526558908669, + 16.99976275470729, + 16.99416952657869, + 16.994684158109838, + 16.998377947544412, + 17.009581957081792, + 17.02693069215783, + 17.03657965722004, + 17.03901971954367, + 17.042325225081186, + 17.04826609324824, + 17.05312680356674, + 17.066194657463697, + 17.077795628833933, + 17.085469150864125, + 17.099929305252463, + 17.11630579520656, + 17.12970474153264, + 17.141576606708522, + 17.150380860034247, + 17.163038885482564, + 17.18430454266755, + 17.193521898546177, + 17.2092451897196, + 17.2193824279524, + 17.217894713779238, + 17.2082774930921, + 17.2049543125299, + 17.20041716479719, + 17.20579586210679, + 17.207469341723737, + 17.200656734137603, + 17.1469009642944, + 17.08928260714996, + 17.030322133122695, + 16.98844538164584, + 16.958728039528413, + 16.932595668705066, + 16.913941910758687, + 16.898134290620742, + 16.883928055962425, + 16.878668409423803, + 16.87981960771038, + 16.888034224490312, + 16.895664365492074, + 16.907361753584425, + 16.93124143475089, + 16.96010662843255, + 16.985541786899358, + 17.00271600746311, + 17.014422187924364, + 17.013618153756298, + 16.99750576216424, + 16.98705016904347, + 16.985768320126475, + 16.976537716467114, + 16.977167222564002, + 16.981991363916002, + 16.95799293411309, + 16.938339673365256, + 16.935005187298845, + 16.929549698699052, + 16.93054066257195, + 16.924078723922502, + 16.90117350139114, + 16.86277831932002, + 16.83863680671638, + 16.82433920549522, + 16.812350259041544, + 16.795559302852173, + 16.740003065969958, + 16.70363887215724, + 16.687522713583196, + 16.68524585656807, + 16.677019337192057, + 16.657561275884408, + 16.631641043905425, + 16.6667972177408, + 16.689197723606107, + 16.709343592041357, + 16.725826575306563, + 16.744767197978096, + 16.76117316198208, + 16.780959859803517, + 16.80789443074833, + 16.82645907970318, + 16.840739247029873, + 16.863332111206258, + 16.877271727350575, + 16.883222322377744, + 16.818090991036335, + 16.75571081084791, + 16.70921793614829, + 16.668305584121327, + 16.63770456882654, + 16.601340101767168, + 16.573823719627683, + 16.53949213424083, + 16.48049356437886, + 16.42385837085543, + 16.376793212518077, + 16.32563081024206, + 16.287334299288958 + ], + "in_ema_50": [ + 17.68, + 17.668235294117647, + 17.657324106113034, + 17.644683945088993, + 17.633519868810993, + 17.62240144258311, + 17.61093471934456, + 17.601290220546733, + 17.595357270721372, + 17.590441299320535, + 17.582580856209926, + 17.574636508907574, + 17.567591939930807, + 17.562588334443326, + 17.548373105641627, + 17.529221219145874, + 17.501212543885252, + 17.479792444125046, + 17.46038881886524, + 17.443510825968566, + 17.418275107303135, + 17.39049961289909, + 17.367342765334424, + 17.34078422551739, + 17.31369464804612, + 17.286098779495294, + 17.267820395985677, + 17.25516077261369, + 17.242409369766094, + 17.233491355265464, + 17.225903458980543, + 17.219201362549935, + 17.212369936567583, + 17.2063828802316, + 17.201230610418595, + 17.194123527657084, + 17.185295154023475, + 17.17791103033628, + 17.171522362479955, + 17.167148936500347, + 17.164711723304258, + 17.161389694939384, + 17.157021471608427, + 17.153106904094372, + 17.150043888247534, + 17.1471009906692, + 17.14623428515276, + 17.14559764651932, + 17.144593817244054, + 17.145394059705072, + 17.14714331226566, + 17.148823966686614, + 17.150634791522435, + 17.152178525188223, + 17.154838190867117, + 17.159746497107626, + 17.16269761486811, + 17.167297708402693, + 17.171129170818272, + 17.172700575884225, + 17.172398592516217, + 17.173088843790094, + 17.173359869523814, + 17.175581051111116, + 17.177126892244015, + 17.176847406273662, + 17.166186723674695, + 17.153002930589413, + 17.137787129389828, + 17.124540575296113, + 17.112793886068815, + 17.101115694458276, + 17.090483706440306, + 17.0801510120701, + 17.069949011596766, + 17.06151963859297, + 17.05459729982462, + 17.049515052772676, + 17.04482818795806, + 17.04150159235186, + 17.04139172598512, + 17.043297932809235, + 17.045521543287308, + 17.04687363962898, + 17.047666830231766, + 17.046189699634443, + 17.041437162393876, + 17.03745923445686, + 17.035205931144827, + 17.031276286786206, + 17.029265452010275, + 17.028262885264777, + 17.021272183881845, + 17.014551706082557, + 17.010843796040106, + 17.006693058940495, + 17.003881566433027, + 16.999611701082713, + 16.99170928143241, + 16.97987754490565, + 16.970078425497586, + 16.96184005587023, + 16.953862014463553, + 16.944690955072826, + 16.926859937226833, + 16.91168895929637, + 16.900054098147493, + 16.891228447239747, + 16.881376351269562, + 16.869165513964873, + 16.855276670279977, + 16.85408934987684, + 16.851576042038534, + 16.849553452154673, + 16.84761017952116, + 16.846919584245818, + 16.84645214956951, + 16.847375594684433, + 16.850580473324257, + 16.852910650840954, + 16.85495337041582, + 16.85926892451716, + 16.8624348490459, + 16.864300149083316, + 16.850994260883972, + 16.83624938790813, + 16.82306313740193, + 16.80977438691558, + 16.797626371742425, + 16.783511612066253, + 16.770432725318557, + 16.755317716482537, + 16.7341287864244, + 16.711966873231287, + 16.690517191928098, + 16.667179262832878, + 16.645525174094335 + ], + "in_ema_200": [ + 17.68, + 17.677014925373133, + 17.674159055468923, + 17.670784338499082, + 17.66769195702148, + 17.664530843021268, + 17.66120217791658, + 17.658254892564177, + 17.656182704578463, + 17.6543301403538, + 17.651699989703516, + 17.648996507218904, + 17.646469178788866, + 17.644414759099426, + 17.639993716720326, + 17.634222634961915, + 17.62607116595732, + 17.61939384092292, + 17.613081464396323, + 17.607279658780442, + 17.59924702535974, + 17.590398796251687, + 17.58253413161237, + 17.573654190004287, + 17.56446360104902, + 17.554966450789827, + 17.547653351776994, + 17.541656801013044, + 17.535570663689533, + 17.530390856090634, + 17.52551134508476, + 17.520829640158542, + 17.516095016873386, + 17.511553772924398, + 17.507209954288335, + 17.502362094046664, + 17.497055008533763, + 17.49207933680706, + 17.48733227872938, + 17.48308021625446, + 17.479318224052925, + 17.475344908390706, + 17.47111262074503, + 17.46699408720528, + 17.46309364852662, + 17.45923202018307, + 17.455906328439955, + 17.45266347940075, + 17.449353395028606, + 17.446524008013395, + 17.44397153032172, + 17.441444450418018, + 17.43899226683177, + 17.43651473183842, + 17.434360356397246, + 17.432824432452993, + 17.430856030140028, + 17.429354975113757, + 17.42771960222705, + 17.425565178324295, + 17.422972489982758, + 17.420654355754074, + 17.418259785050054, + 17.416386553358013, + 17.414382707055942, + 17.41195103832902, + 17.406906749390423, + 17.401166383724846, + 17.394836369956437, + 17.388917600106126, + 17.383306479707063, + 17.37765168886421, + 17.372202418328246, + 17.36677751864339, + 17.36133694631858, + 17.356298767748246, + 17.351609227770652, + 17.347364359832635, + 17.343211480630323, + 17.339398431071814, + 17.336406406882045, + 17.333954601838442, + 17.331626695352487, + 17.329122947140025, + 17.326515753636148, + 17.323366343152205, + 17.319402498941738, + 17.315627349698538, + 17.31228777407965, + 17.308533666874876, + 17.30526467516468, + 17.302264031630703, + 17.297763892012487, + 17.293307534878036, + 17.289593032043427, + 17.28576623570469, + 17.282276024404144, + 17.278422531624003, + 17.273643202951128, + 17.267835807896887, + 17.26248420781831, + 17.257484364954447, + 17.252518351372814, + 17.247219661309405, + 17.23968513731628, + 17.232723096148952, + 17.22657659767981, + 17.22108827332479, + 17.215306300455886, + 17.208885342242397, + 17.201981010478793, + 17.19822995564816, + 17.19416796603972, + 17.190245896725894, + 17.18636285297738, + 17.182816953942776, + 17.179356088729417, + 17.176277918692307, + 17.173818436914274, + 17.1711933778405, + 17.16854468751373, + 17.166519367239964, + 17.164265443187826, + 17.161735438778, + 17.15539976277026, + 17.148629615877024, + 17.142175589848396, + 17.135628569053885, + 17.12930390667524, + 17.12242227576305, + 17.115731506849986, + 17.108460546582823, + 17.099570391890456, + 17.090310985005974, + 17.081103910528302, + 17.07129591141857, + 17.0617805292154 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.04161102588453147, + -0.059375673843252486, + -0.07062289747081962, + -0.07942772626767791, + -0.08701637872940537, + -0.08917824172671729, + -0.08307510599268042, + -0.0757512804917404, + -0.07553174449537181, + -0.07529670353530449, + -0.07305789134681717, + -0.06688152406128722, + -0.08041762919015838, + -0.10128246791858686, + -0.1360195071739838, + -0.1505169651983067, + -0.1577669170384688, + -0.15805942156237407, + -0.17483492315161442, + -0.1931651888052741, + -0.1981457081771687, + -0.20855670531267378, + -0.21753561525858345, + -0.22528221860357078, + -0.21203203924589786, + -0.18926301508537335, + -0.17046377376205513, + -0.1470117895484897, + -0.1249680778193607, + -0.10507664466611999, + -0.08909245464957749, + -0.074381280652009, + -0.06078726933594325, + -0.0538314226428902, + -0.051836597767785264, + -0.04744935209335566, + -0.04203542055819298, + -0.03372495658553731, + -0.02323983573419497, + -0.016754458021779328, + -0.013875550036022588, + -0.010887510445634518, + -0.0070024365734404626, + -0.0038787754305715794, + 0.002601343988263949, + 0.008047576080077334, + 0.011425135968764266, + 0.017530914958832966, + 0.024109164424455543, + 0.028988315265902287, + 0.03287952102184022, + 0.03515463070502278, + 0.03892966386756669, + 0.046229992825484345, + 0.04783304266060284, + 0.052133631076600295, + 0.05371234130478442, + 0.05004537819234045, + 0.042916613609172316, + 0.03883662296869517, + 0.03439974570941473, + 0.03452014391699265, + 0.03302449984695244, + 0.027886607771034022, + 0.0024037965118814952, + -0.023571668679895907, + -0.04883937880245881, + -0.06528742087794015, + -0.07543574534302877, + -0.08332476598840799, + -0.08735947144004541, + -0.08976433216209756, + -0.09118393150659188, + -0.08846499730063329, + -0.08293346768285303, + -0.07446365424803503, + -0.06658031148003474, + -0.057251990946930675, + -0.043012970689403573, + -0.027274559140753496, + -0.013835352837499926, + -0.004743833906601935, + 0.0014041519669696356, + 0.0016499625292567544, + -0.004956880620280657, + -0.008880112368547799, + -0.00866178838364462, + -0.01198177057913341, + -0.010856608247063804, + -0.007960750485505486, + -0.017862163914646345, + -0.025424101343009653, + -0.025466940053629372, + -0.02640686280350124, + -0.02444917421376047, + -0.025827632735033745, + -0.0343432041379117, + -0.04924693439215133, + -0.057171544313373346, + -0.06033559431645941, + -0.062254601078802096, + -0.06611189012532392, + -0.0867281491774392, + -0.09790352992564877, + -0.09956055438734168, + -0.09493787492699113, + -0.0930262272024791, + -0.09605241514250196, + -0.10171621007964404, + -0.08026515243689758, + -0.06533608844401328, + -0.05209723672942346, + -0.04113121630654959, + -0.029677710661200507, + -0.019967098424405805, + -0.00933950082093915, + 0.003807927510219855, + 0.012541577313719188, + 0.018842396079264745, + 0.02835053162401735, + 0.03348254059356748, + 0.03472861553445483, + 0.004596866664385857, + -0.023051618822584885, + -0.04245653914630765, + -0.05843638795667161, + -0.06902987191969956, + -0.08151274543011056, + -0.08938265777667098, + -0.09971512291683382, + -0.12023525802189994, + -0.13861160024926278, + -0.15174848831629362, + -0.16586373123700326, + -0.1734689645083627 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.012151265005966111, + -0.021596146773423388, + -0.031401496912902636, + -0.04100674278385769, + -0.05020866997296723, + -0.05800258432371724, + -0.06301708865750988, + -0.06556392702435598, + -0.06755749051855915, + -0.06910533312190822, + -0.06989584476689001, + -0.06929298062576945, + -0.07151791033864724, + -0.07747082185463516, + -0.0891805589185049, + -0.10144784017446526, + -0.11271165554726598, + -0.1217812087502876, + -0.13239195163055295, + -0.1445465990654972, + -0.1552664208878315, + -0.16592447777279995, + -0.17624670526995667, + -0.1860538079366795, + -0.19124945419852318, + -0.19085216637589325, + -0.18677448785312564, + -0.17882194819219846, + -0.1680511741176309, + -0.15545626822732872, + -0.1421835055117785, + -0.1286230605398246, + -0.11505590229904834, + -0.10281100636781672, + -0.09261612464781044, + -0.08358277013691949, + -0.07527330022117419, + -0.06696363149404681, + -0.05821887234207645, + -0.049925989478017026, + -0.04271590158961814, + -0.036350223360821415, + -0.030480666003345227, + -0.0251602878887905, + -0.019607961513379613, + -0.014076853994688226, + -0.008976456001997729, + -0.0036749818098315906, + 0.0018818474370258364, + 0.007303141002801127, + 0.012418417006608947, + 0.016965659746291717, + 0.021358460570546713, + 0.02633276702153424, + 0.03063282214934796, + 0.03493298393479843, + 0.03868885540879563, + 0.040960159965504596, + 0.041351450694238144, + 0.04084848514912955, + 0.03955873726118659, + 0.03855101859234781, + 0.03744571484326874, + 0.035533893428821794, + 0.028907874045433737, + 0.01841196550036781, + 0.004961696639802485, + -0.009088126863746042, + -0.022357650559602586, + -0.03455107364536367, + -0.04511275320430002, + -0.05404306899585953, + -0.06147124149800601, + -0.06686999265853147, + -0.07008268766339579, + -0.07095888098032364, + -0.07008316708026587, + -0.06751693185359883, + -0.06261613962075978, + -0.055547823524758524, + -0.04720532938730681, + -0.03871303029116584, + -0.03068959383953874, + -0.024221682565779643, + -0.020368722176679847, + -0.018071000215053437, + -0.016189157848771674, + -0.015347680394844021, + -0.01444946596528798, + -0.013151722869331481, + -0.014093811078394454, + -0.016359869131317494, + -0.01818128331577987, + -0.019826399213324145, + -0.02075095421341141, + -0.021766289917735878, + -0.024281672761771046, + -0.029274725087847106, + -0.03485408893295236, + -0.03995039000965377, + -0.04441123222348344, + -0.04875136380385154, + -0.05634672087856908, + -0.06465808268798502, + -0.07163857702785636, + -0.07629843660768332, + -0.07964399472664248, + -0.08292567880981438, + -0.08668378506378033, + -0.08540005853840378, + -0.08138726451952569, + -0.07552925896150525, + -0.06864965043051412, + -0.0608552624766514, + -0.052677629666202284, + -0.04401000389714966, + -0.03444641761567576, + -0.025048818629796774, + -0.016270575687984474, + -0.00734635422558411, + 0.0008194247382462081, + 0.007601262897487933, + 0.0070003836508675185, + 0.0009899831561770382, + -0.0076993213043198986, + -0.017846734634790244, + -0.02808336209177211, + -0.0387692387594398, + -0.048891922562886034, + -0.05905656263367559, + -0.07129230171132046, + -0.08475616141890893, + -0.09815462679838587, + -0.11169644768610934, + -0.12405095105056002 + ], + "in_upper_bb": [ + NaN, + 17.954264068711932, + 17.824116744510192, + 17.761567300508553, + 17.712760462362183, + 17.677704803078832, + 17.651275168666615, + 17.62969526253144, + 17.62315912413264, + 17.621333069202155, + 17.6090318094499, + 17.598041279466386, + 17.5891107224292, + 17.585310832301698, + 17.596014756547692, + 17.630167341631154, + 17.708244090247273, + 17.71949229302178, + 17.71975013327393, + 17.71275320020683, + 17.679948311017665, + 17.7018924898264, + 17.697232980950062, + 17.703607018840128, + 17.70107423273898, + 17.693740665454804, + 17.666239525162876, + 17.628528889252625, + 17.56996997927585, + 17.503194806568043, + 17.450238632488567, + 17.395630821154917, + 17.329201680875983, + 17.237511618632634, + 17.212166829088368, + 17.20640761279728, + 17.21257399358915, + 17.21656176841207, + 17.219861480471263, + 17.22404178857352, + 17.24538441203466, + 17.252600855946767, + 17.259802924632787, + 17.251845734508986, + 17.227083841049335, + 17.157478756373596, + 17.139982755395838, + 17.146569550367303, + 17.14353440209712, + 17.1608053837699, + 17.182356035527107, + 17.20044419674222, + 17.217075338508014, + 17.230595624302932, + 17.24854908779749, + 17.276452150461846, + 17.28302560940968, + 17.298594202091465, + 17.308346771817327, + 17.3111746760265, + 17.311749763223965, + 17.312003341273968, + 17.306667570304743, + 17.304285838982466, + 17.29979154288482, + 17.290052675125626, + 17.34435870535105, + 17.395122947276082, + 17.441599459285094, + 17.463720692177993, + 17.472156597087533, + 17.476068853182664, + 17.473108374684454, + 17.466925263649976, + 17.453506500931354, + 17.424307247769093, + 17.39793101370686, + 17.359132970295242, + 17.318912699151827, + 17.287225608222972, + 17.268729233865063, + 17.250744324953985, + 17.235688504467735, + 17.20384343439271, + 17.17090697384807, + 17.138588917556266, + 17.139524233159964, + 17.141144364006287, + 17.13958672861674, + 17.13621401482273, + 17.136557661579932, + 17.136168895701463, + 17.134302726055008, + 17.132032936771207, + 17.125062545009975, + 17.12165619722301, + 17.11997131631433, + 17.12101701148468, + 17.132170056279723, + 17.158219089586712, + 17.160005760020564, + 17.143794772174278, + 17.120245026446344, + 17.099330551571985, + 17.115952542844447, + 17.11662449613353, + 17.112850240697156, + 17.099718123894874, + 17.078610591313883, + 17.06627898833915, + 17.045346483303728, + 17.013680210641027, + 17.00670220421421, + 17.000557413324607, + 16.981770742939343, + 16.968918269969816, + 16.949291639720016, + 16.944226533899258, + 16.967745216606065, + 16.992411327071014, + 17.01257174247621, + 17.040909728686614, + 17.062249792233306, + 17.078521401890562, + 17.074019181983623, + 17.08224955698522, + 17.09189227500561, + 17.103046765260174, + 17.11059596142787, + 17.121544149357895, + 17.127207177622097, + 17.132101047023152, + 17.15626487907887, + 17.17359540763876, + 17.179759109843346, + 17.18018170853775, + 17.166680728795804 + ], + "in_lower_bb": [ + NaN, + 17.10573593128807, + 17.142549922156476, + 17.130932699491446, + 17.145239537637813, + 17.15396186358784, + 17.155867688476242, + 17.16780473746856, + 17.185729764756246, + 17.20066693079784, + 17.20915000873192, + 17.215292053866946, + 17.22242773910926, + 17.231117739126876, + 17.192665243452307, + 17.116720158368846, + 16.972944145046842, + 16.918852151422662, + 16.8834182877787, + 16.863256799793167, + 16.80806168898233, + 16.719117510173604, + 16.664777019049936, + 16.59391298115987, + 16.525445767261022, + 16.45877933454519, + 16.435280474837125, + 16.430991110747375, + 16.43755002072415, + 16.458825193431952, + 16.476781367511432, + 16.498889178845083, + 16.53031831912402, + 16.583978381367363, + 16.596813170911638, + 16.598572387202722, + 16.60780600641085, + 16.608018231587934, + 16.607718519528735, + 16.606538211426486, + 16.61569558796534, + 16.645479144053233, + 16.663277075367212, + 16.70794426549101, + 16.775206158950667, + 16.891311243626408, + 16.939307244604162, + 16.9512204496327, + 16.97325559790288, + 16.9709846162301, + 16.96443396447289, + 16.959845803257775, + 16.95821466149199, + 16.957724375697072, + 16.954270912202507, + 16.952367849538152, + 16.97239439059032, + 16.985125797908537, + 17.000373228182674, + 17.012665323973504, + 17.018090236776032, + 17.028836658726032, + 17.047172429695255, + 17.06683416101754, + 17.08532845711519, + 17.10456732487437, + 17.02826129464895, + 16.947497052723914, + 16.865520540714904, + 16.806899307822007, + 16.76196340291247, + 16.72055114681734, + 16.687011625315545, + 16.656894736350026, + 16.63031349906865, + 16.617012752230906, + 16.608388986293143, + 16.611687029704754, + 16.618407300848173, + 16.624974391777027, + 16.63084076613494, + 16.638825675046014, + 16.64588149553227, + 16.662726565607294, + 16.68087302615193, + 16.697191082443734, + 16.69825576684003, + 16.70763563599371, + 16.73069327138326, + 16.74756598517727, + 16.762722338420073, + 16.78198110429854, + 16.78584727394499, + 16.790407063228795, + 16.807377454990025, + 16.81578380277699, + 16.822468683685667, + 16.818422988515326, + 16.79407994372028, + 16.74103091041329, + 16.70837423997943, + 16.691585227825723, + 16.680974973553656, + 16.665889448428015, + 16.591557457155552, + 16.543885503866473, + 16.51665975930284, + 16.503291876105123, + 16.490399408686123, + 16.466231011660852, + 16.440663516696272, + 16.45445978935897, + 16.455437795785794, + 16.45659258667539, + 16.463379257060655, + 16.46873173003019, + 16.478358360279984, + 16.480923466100744, + 16.47050478339393, + 16.46783867292898, + 16.46517825752379, + 16.457340271313385, + 16.454160207766687, + 16.456888598109437, + 16.46489081801638, + 16.450160443014777, + 16.42901772499439, + 16.398783234739824, + 16.377234038572126, + 16.3530558506421, + 16.340892822377903, + 16.291998952976844, + 16.21033512092113, + 16.12990459236124, + 16.060240890156656, + 15.98635829146225, + 15.927859271204198 + ], + "out_sma_10": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.19733, + 16.18698, + 16.18201, + 16.154320000000002, + 16.116220000000002, + 16.082810000000002, + 16.043309999999998, + 15.98681, + 15.941310000000001, + 15.898810000000001, + 15.89581, + 15.90631, + 15.91831, + 15.94535, + 15.993350000000001, + 16.03565, + 16.09515, + 16.16965, + 16.235149999999997, + 16.30415, + 16.345149999999997, + 16.375549999999997, + 16.39754 + ], + "out_sma_50": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.186663636363637, + 16.18110833333333, + 16.175638461538462, + 16.161528571428573, + 16.13476, + 16.114774999999998, + 16.093611764705884, + 16.072855555555556, + 16.05691578947368, + 16.04457, + 16.048161904761905, + 16.0562, + 16.06375652173913, + 16.071454166666665, + 16.078196000000002, + 16.084342307692307, + 16.09418148148148, + 16.107425, + 16.118375862068966, + 16.131096666666668, + 16.14396451612903, + 16.155996875, + 16.164903030303034 + ], + "out_sma_200": [ + 16.08, + 16.15175, + 16.1544, + 16.17955, + 16.17184, + 16.168049999999997, + 16.16547142857143, + 16.1804125, + 16.185366666666667, + 16.19033, + 16.186663636363637, + 16.18110833333333, + 16.175638461538462, + 16.161528571428573, + 16.13476, + 16.114774999999998, + 16.093611764705884, + 16.072855555555556, + 16.05691578947368, + 16.04457, + 16.048161904761905, + 16.0562, + 16.06375652173913, + 16.071454166666665, + 16.078196000000002, + 16.084342307692307, + 16.09418148148148, + 16.107425, + 16.118375862068966, + 16.131096666666668, + 16.14396451612903, + 16.155996875, + 16.164903030303034 + ], + "out_ema_10": [ + 16.08, + 16.10609090909091, + 16.115838016528926, + 16.141140195341848, + 16.14111470527969, + 16.14256657704702, + 16.143918108493015, + 16.169569361494283, + 16.179647659404413, + 16.189711721330884, + 16.18249140836163, + 16.17112933411406, + 16.160014909729682, + 16.126939471597012, + 16.060223204033917, + 16.01563716693684, + 15.968248591130143, + 15.923112483651934, + 15.895273850260672, + 15.87976951384964, + 15.923447784058796, + 15.978275459684468, + 16.024043557923655, + 16.064853820119353, + 16.09669858009765, + 16.122389747352624, + 16.163773429652146, + 16.218541896988118, + 16.25607973389937, + 16.30042887319039, + 16.342169078064863, + 16.376138336598522, + 16.389549548126062 + ], + "out_ema_50": [ + 16.08, + 16.08562745098039, + 16.088532256824294, + 16.0950604036155, + 16.09686195641489, + 16.098910507143717, + 16.100914016667495, + 16.108133074837397, + 16.11271609151044, + 16.117511538902185, + 16.11878559620014, + 16.118833219878567, + 16.118486819099015, + 16.112981453644153, + 16.099139043697324, + 16.08799633610135, + 16.07493765625424, + 16.06101853247956, + 16.049606041009774, + 16.040209725676057, + 16.043338756041702, + 16.050462726393008, + 16.05750340378936, + 16.064993466385857, + 16.07185646770406, + 16.078371900343114, + 16.0890239826826, + 16.10376814022446, + 16.116365468058795, + 16.131409959507472, + 16.14704094148757, + 16.162019728095903, + 16.173309150523515 + ], + "out_ema_200": [ + 16.08, + 16.081427860696515, + 16.082206687953267, + 16.083926024391545, + 16.084493924646356, + 16.08513677116729, + 16.085782176429305, + 16.087764443330506, + 16.089129971257567, + 16.09058141432963, + 16.091172644037794, + 16.0914594834006, + 16.091643966152837, + 16.09051417544485, + 16.087225477181715, + 16.084516765965976, + 16.08123799217527, + 16.077643584292932, + 16.074582454100963, + 16.07194979286613, + 16.0724279043799, + 16.073946034684578, + 16.07549881045886, + 16.077220215329916, + 16.078839914679868, + 16.080423597120866, + 16.08310594938832, + 16.086905890190426, + 16.090270010686044, + 16.0943469260026, + 16.098681782460286, + 16.10296355576914, + 16.106415659691834 + ], + "out_macd": [ + 0.0, + 0.01144729344729356, + 0.015196058473552654, + 0.025562229836307182, + 0.024298549509847334, + 0.023677733875043572, + 0.02299330300589375, + 0.03296426682059561, + 0.035614289560655266, + 0.03808237815117721, + 0.032801451797300984, + 0.025897005773071413, + 0.0193946961441398, + 0.0035573345129868983, + -0.026289684822106807, + -0.04498703974479312, + -0.06390961651048954, + -0.08079870524132815, + -0.08912151031259619, + -0.09143571359849112, + -0.0674774886675138, + -0.039561757013128585, + -0.016840750651283543, + 0.0026283084715430505, + 0.017173829909982175, + 0.02821463639411448, + 0.04547777952106813, + 0.06765855798781217, + 0.08107473988639669, + 0.09664497083387857, + 0.11013566492852433, + 0.1193704176815551, + 0.11893530467972724 + ], + "out_signal": [ + 0.0, + 0.002289458689458712, + 0.004870778646277501, + 0.009009068884283438, + 0.012066965009396219, + 0.01438911878252569, + 0.0161099556271993, + 0.019480817865878564, + 0.022707512204833906, + 0.025782485394102567, + 0.027186278674742253, + 0.02692842409440809, + 0.025421678504354433, + 0.021048809706080928, + 0.011581110800443382, + 0.0002674806913960815, + -0.012567938748981045, + -0.026214092047450465, + -0.03879557570047961, + -0.04932360328008191, + -0.05295438035756829, + -0.05027585568868035, + -0.04358883468120099, + -0.034345406050652186, + -0.024041558858525314, + -0.013590319807997358, + -0.0017766999421842608, + 0.012110351643815027, + 0.02590322929233136, + 0.040051577600640806, + 0.054068395066217516, + 0.06712879958928503, + 0.07749010060737348 + ], + "out_upper_bb": [ + NaN, + 16.354689646200544, + 16.298193323906226, + 16.334161470035916, + 16.310105729665743, + 16.293104660049114, + 16.280442712770906, + 16.316330098461084, + 16.315934541735537, + 16.31736990799045, + 16.309613553735787, + 16.30449303721317, + 16.30018142704198, + 16.321111728985453, + 16.39290940081832, + 16.41101812087653, + 16.42936613833602, + 16.443151140013814, + 16.442675940996523, + 16.435942231486788, + 16.439111640298734, + 16.439329523035454, + 16.44832577029119, + 16.447306779997948, + 16.459438131641623, + 16.470149892820718, + 16.49876340707036, + 16.533567284357776, + 16.56540043231291, + 16.609528288629093, + 16.66339460063158, + 16.713756153842784, + 16.74683045349648 + ], + "out_lower_bb": [ + NaN, + 15.948810353799457, + 16.010606676093772, + 16.024938529964082, + 16.033574270334256, + 16.04299533995088, + 16.050500144371952, + 16.044494901538915, + 16.054798791597797, + 16.06329009200955, + 16.063713718991487, + 16.05772362945349, + 16.051095496034943, + 16.00194541387169, + 15.87661059918168, + 15.818531879123466, + 15.757857391075747, + 15.7025599710973, + 15.671155637950841, + 15.653197768513213, + 15.654028359701263, + 15.653960476964551, + 15.651994229708803, + 15.65236322000205, + 15.650131868358383, + 15.648310107179281, + 15.639696592929633, + 15.62289271564222, + 15.611059567687096, + 15.593431711370911, + 15.577565399368419, + 15.568103846157216, + 15.569019546503517 + ], + "overall_sma_10": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.381999999999998, + 17.381999999999998, + 17.3825, + 17.393, + 17.37701, + 17.34801, + 17.29651, + 17.255509999999997, + 17.20901, + 17.165010000000002, + 17.10601, + 17.039009999999998, + 16.979509999999998, + 16.904519999999998, + 16.849510000000002, + 16.80451, + 16.80501, + 16.80401, + 16.79851, + 16.79701, + 16.821009999999998, + 16.855510000000002, + 16.88001, + 16.91697, + 16.95947, + 17.00047, + 17.01537, + 17.02057, + 17.029069999999997, + 17.03357, + 17.04007, + 17.04257, + 17.043069999999997, + 17.04282, + 17.04282, + 17.048319999999997, + 17.06392, + 17.07722, + 17.087719999999997, + 17.09822, + 17.106720000000003, + 17.11772, + 17.13222, + 17.1455, + 17.16, + 17.180500000000002, + 17.1915, + 17.206500000000002, + 17.221, + 17.22562, + 17.22312, + 17.22312, + 17.22162, + 17.22562, + 17.22512, + 17.21412, + 17.18112, + 17.13612, + 17.08612, + 17.044999999999998, + 17.011000000000003, + 16.9735, + 16.938499999999998, + 16.8982, + 16.8587, + 16.827199999999998, + 16.825200000000002, + 16.8347, + 16.8512, + 16.8672, + 16.888569999999998, + 16.916069999999998, + 16.94307, + 16.96837, + 16.99308, + 17.008580000000002, + 17.01258, + 17.01408, + 17.01908, + 17.01658, + 17.01071, + 17.00208, + 16.97708, + 16.954069999999998, + 16.93936, + 16.92886, + 16.92986, + 16.92536, + 16.90717, + 16.882669999999997, + 16.857670000000002, + 16.8333, + 16.82414, + 16.81115, + 16.76815, + 16.73165, + 16.69965, + 16.67765, + 16.66184, + 16.64984, + 16.62834, + 16.63484, + 16.637999999999998, + 16.646, + 16.677, + 16.706, + 16.728, + 16.747500000000002, + 16.77641, + 16.81041, + 16.84941, + 16.86341, + 16.878410000000002, + 16.88941, + 16.86191, + 16.826410000000003, + 16.79291, + 16.75433, + 16.711419999999997, + 16.664189999999998, + 16.618689999999997, + 16.56069, + 16.48819, + 16.414089999999998, + 16.378090000000004, + 16.34013, + 16.30163, + 16.26121, + 16.23356, + 16.20576, + 16.18626, + 16.161859999999997, + 16.155269999999998, + 16.153370000000002, + 16.16537, + 16.17833, + 16.19033, + 16.19733, + 16.18698, + 16.18201, + 16.15432, + 16.116220000000002, + 16.082810000000002, + 16.043309999999998, + 15.98681, + 15.941310000000001, + 15.898809999999997, + 15.89581, + 15.906310000000001, + 15.91831, + 15.945350000000001, + 15.993349999999998, + 16.035649999999997, + 16.09515, + 16.16965, + 16.235149999999997, + 16.30415, + 16.34515, + 16.375549999999997, + 16.39754 + ], + "overall_sma_50": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.091162, + 17.087362, + 17.083462, + 17.080562, + 17.077762, + 17.076362, + 17.074461999999997, + 17.072761999999997, + 17.069062000000002, + 17.063886, + 17.059386, + 17.055586, + 17.051286, + 17.047086, + 17.047384, + 17.049584, + 17.051384, + 17.048884, + 17.044484, + 17.039884, + 17.040384, + 17.042484, + 17.043084, + 17.045821999999998, + 17.049222, + 17.054122, + 17.055422, + 17.055021999999997, + 17.055022, + 17.053922, + 17.053895999999998, + 17.054596, + 17.055696, + 17.056102, + 17.055944, + 17.055744, + 17.054864, + 17.053724, + 17.053024, + 17.050524, + 17.048024, + 17.046498, + 17.042498000000002, + 17.038352, + 17.035252, + 17.031852, + 17.028052, + 17.023352, + 17.016914, + 17.007414, + 16.998214, + 16.989614000000003, + 16.980881999999998, + 16.971482, + 16.956882, + 16.942082, + 16.929682, + 16.917582000000003, + 16.905082, + 16.892257999999998, + 16.879258, + 16.871958, + 16.864158, + 16.855558000000002, + 16.847258, + 16.840458, + 16.839058, + 16.839858, + 16.843140000000002, + 16.84534, + 16.84694, + 16.84994, + 16.852140000000002, + 16.8538, + 16.8479, + 16.8403, + 16.8326, + 16.823784, + 16.815184, + 16.804738, + 16.792963999999998, + 16.778864, + 16.761164, + 16.742944, + 16.724902, + 16.70661, + 16.69041, + 16.67321, + 16.658079999999998, + 16.642574000000003, + 16.628074, + 16.61082, + 16.596802, + 16.582804, + 16.570104, + 16.556504000000004, + 16.542503999999997, + 16.527604, + 16.514042000000003, + 16.502442, + 16.487403999999998, + 16.467404, + 16.448536, + 16.429236, + 16.413836, + 16.398436, + 16.382336, + 16.371236, + 16.362936, + 16.356136000000003, + 16.350806, + 16.339106, + 16.328066, + 16.319066, + 16.312366, + 16.304266, + 16.297566000000003, + 16.290766, + 16.282764, + 16.273562 + ], + "overall_sma_200": [ + 17.68, + 17.53, + 17.483333333333334, + 17.44625, + 17.429, + 17.415833333333335, + 17.40357142857143, + 17.39875, + 17.404444444444444, + 17.410999999999998, + 17.40909090909091, + 17.406666666666666, + 17.40576923076923, + 17.408214285714287, + 17.39434, + 17.37344375, + 17.340594117647058, + 17.31917222222222, + 17.301584210526315, + 17.288005, + 17.264766666666667, + 17.23955, + 17.220439130434784, + 17.198341666666668, + 17.176408, + 17.154623076923077, + 17.14222962962963, + 17.135185714285715, + 17.128110344827586, + 17.12434, + 17.12161935483871, + 17.1195375, + 17.117278787878785, + 17.115585294117647, + 17.114425714285716, + 17.11180277777778, + 17.10794324324324, + 17.105023684210526, + 17.102715384615383, + 17.1016475, + 17.101729268292683, + 17.101211904761904, + 17.100020930232557, + 17.09904772727273, + 17.098513333333333, + 17.098002173913045, + 17.09857659574468, + 17.09923125, + 17.099655102040817, + 17.100962, + 17.102707843137257, + 17.104386538461537, + 17.106096226415094, + 17.10765, + 17.109692727272726, + 17.112733928571426, + 17.11487894736842, + 17.117725862068966, + 17.120222033898305, + 17.121738333333333, + 17.122447540983607, + 17.123537096774193, + 17.124433333333336, + 17.1260828125, + 17.12745076923077, + 17.128095454545456, + 17.124765671641793, + 17.12043088235294, + 17.11527971014493, + 17.110775714285715, + 17.106750704225355, + 17.10269861111111, + 17.098963013698633, + 17.095287837837837, + 17.091617333333332, + 17.088503947368423, + 17.08586103896104, + 17.083798717948717, + 17.08185189873418, + 17.08032875, + 17.079814814814814, + 17.079939024390246, + 17.080180722891566, + 17.08017857142857, + 17.080024705882355, + 17.07921046511628, + 17.077437931034485, + 17.075876136363636, + 17.074798876404493, + 17.073245555555555, + 17.07222087912088, + 17.071476086956523, + 17.069094623655914, + 17.066762765957446, + 17.065217894736843, + 17.06354895833333, + 17.062223711340206, + 17.060517346938777, + 17.05786666666667, + 17.054188, + 17.050978217821783, + 17.048125490196078, + 17.045312621359223, + 17.042184615384617, + 17.036925714285715, + 17.03223773584906, + 17.02833831775701, + 17.025066666666667, + 17.02153394495413, + 17.017429090909094, + 17.012902702702704, + 17.011225, + 17.00926725663717, + 17.00743157894737, + 17.005627826086958, + 17.00411379310345, + 17.002668376068378, + 17.00154406779661, + 17.000935294117646, + 17.0001775, + 16.99939090909091, + 16.999109016393444, + 16.99862845528455, + 16.99791370967742, + 16.994130400000003, + 16.990010317460317, + 16.98615196850394, + 16.98223046875, + 16.978492248062015, + 16.974332307692308, + 16.970329770992368, + 16.965895454545453, + 16.96024962406015, + 16.954344776119402, + 16.948497777777778, + 16.942225, + 16.936186861313868, + 16.92998260869565, + 16.9249, + 16.919434285714285, + 16.914721985815603, + 16.909273239436622, + 16.903957342657343, + 16.898721527777777, + 16.89448896551724, + 16.889903424657536, + 16.885448299319727, + 16.880479054054053, + 16.875375167785233, + 16.870272666666665, + 16.864364238410598, + 16.857098684210527, + 16.850287581699348, + 16.843175324675325, + 16.835929032258065, + 16.829096153846155, + 16.8226050955414, + 16.8181582278481, + 16.814427672955976, + 16.810775, + 16.80728260869565, + 16.80378086419753, + 16.80030981595092, + 16.797564024390244, + 16.795548484848485, + 16.79331626506024, + 16.79155988023952, + 16.790002976190475, + 16.788458579881656, + 16.78646705882353 + ], + "overall_ema_10": [ + 17.68, + 17.625454545454545, + 17.582644628099175, + 17.53761833208114, + 17.505324089884567, + 17.47708334626919, + 17.45034091967479, + 17.434824388824826, + 17.437583590856676, + 17.44347748342819, + 17.433754304623065, + 17.423980794691598, + 17.418711559293126, + 17.42258218487619, + 17.382130878535065, + 17.323561627892325, + 17.231095877366446, + 17.180896626936182, + 17.14527905840233, + 17.124319229601905, + 17.065352096947013, + 17.000742624774826, + 16.964243965724854, + 16.914399608320334, + 16.86632695226209, + 16.8197220518508, + 16.819772587877925, + 16.842541208263757, + 16.858442806761254, + 16.88690775098648, + 16.914742705352573, + 16.940244031652103, + 16.959290571351723, + 16.977546831105954, + 16.99526558908669, + 16.99976275470729, + 16.99416952657869, + 16.994684158109838, + 16.998377947544412, + 17.009581957081792, + 17.02693069215783, + 17.03657965722004, + 17.03901971954367, + 17.042325225081186, + 17.04826609324824, + 17.05312680356674, + 17.066194657463697, + 17.077795628833933, + 17.085469150864125, + 17.099929305252463, + 17.11630579520656, + 17.12970474153264, + 17.141576606708522, + 17.150380860034247, + 17.163038885482564, + 17.18430454266755, + 17.193521898546177, + 17.2092451897196, + 17.2193824279524, + 17.217894713779238, + 17.2082774930921, + 17.2049543125299, + 17.20041716479719, + 17.20579586210679, + 17.207469341723737, + 17.200656734137603, + 17.1469009642944, + 17.08928260714996, + 17.030322133122695, + 16.98844538164584, + 16.958728039528413, + 16.932595668705066, + 16.913941910758687, + 16.898134290620742, + 16.883928055962425, + 16.878668409423803, + 16.87981960771038, + 16.888034224490312, + 16.895664365492074, + 16.907361753584425, + 16.93124143475089, + 16.96010662843255, + 16.985541786899358, + 17.00271600746311, + 17.014422187924364, + 17.013618153756298, + 16.99750576216424, + 16.98705016904347, + 16.985768320126475, + 16.976537716467114, + 16.977167222564002, + 16.981991363916002, + 16.95799293411309, + 16.938339673365256, + 16.935005187298845, + 16.929549698699052, + 16.93054066257195, + 16.924078723922502, + 16.90117350139114, + 16.86277831932002, + 16.83863680671638, + 16.82433920549522, + 16.812350259041544, + 16.795559302852173, + 16.740003065969958, + 16.70363887215724, + 16.687522713583196, + 16.68524585656807, + 16.677019337192057, + 16.657561275884408, + 16.631641043905425, + 16.6667972177408, + 16.689197723606107, + 16.709343592041357, + 16.725826575306563, + 16.744767197978096, + 16.76117316198208, + 16.780959859803517, + 16.80789443074833, + 16.82645907970318, + 16.840739247029873, + 16.863332111206258, + 16.877271727350575, + 16.883222322377744, + 16.818090991036335, + 16.75571081084791, + 16.70921793614829, + 16.668305584121327, + 16.63770456882654, + 16.601340101767168, + 16.573823719627683, + 16.53949213424083, + 16.48049356437886, + 16.42385837085543, + 16.376793212518077, + 16.32563081024206, + 16.287334299288958, + 16.24963715396369, + 16.24488494415211, + 16.229396772488087, + 16.23405190476298, + 16.217133376624254, + 16.20476367178348, + 16.19480664055012, + 16.21120543317737, + 16.21371353623603, + 16.217583802374932, + 16.20529583830676, + 16.189787504069166, + 16.1752806851475, + 16.139429651484317, + 16.070442442123532, + 16.023998361737434, + 15.975089568694264, + 15.92870964711349, + 15.899853347638308, + 15.883516375340433, + 15.926513398005808, + 15.980783689277477, + 16.02609574577248, + 16.066532882904756, + 16.098072358740254, + 16.12351374806021, + 16.164693066594715, + 16.219294327213856, + 16.256695358629518, + 16.300932566151424, + 16.34258119048753, + 16.376475519489794, + 16.389825425037102 + ], + "overall_ema_50": [ + 17.68, + 17.668235294117647, + 17.657324106113034, + 17.644683945088993, + 17.633519868810993, + 17.62240144258311, + 17.61093471934456, + 17.601290220546733, + 17.595357270721372, + 17.590441299320535, + 17.582580856209926, + 17.574636508907574, + 17.567591939930807, + 17.562588334443326, + 17.548373105641627, + 17.529221219145874, + 17.501212543885252, + 17.479792444125046, + 17.46038881886524, + 17.443510825968566, + 17.418275107303135, + 17.39049961289909, + 17.367342765334424, + 17.34078422551739, + 17.31369464804612, + 17.286098779495294, + 17.267820395985677, + 17.25516077261369, + 17.242409369766094, + 17.233491355265464, + 17.225903458980543, + 17.219201362549935, + 17.212369936567583, + 17.2063828802316, + 17.201230610418595, + 17.194123527657084, + 17.185295154023475, + 17.17791103033628, + 17.171522362479955, + 17.167148936500347, + 17.164711723304258, + 17.161389694939384, + 17.157021471608427, + 17.153106904094372, + 17.150043888247534, + 17.1471009906692, + 17.14623428515276, + 17.14559764651932, + 17.144593817244054, + 17.145394059705072, + 17.14714331226566, + 17.148823966686614, + 17.150634791522435, + 17.152178525188223, + 17.154838190867117, + 17.159746497107626, + 17.16269761486811, + 17.167297708402693, + 17.171129170818272, + 17.172700575884225, + 17.172398592516217, + 17.173088843790094, + 17.173359869523814, + 17.175581051111116, + 17.177126892244015, + 17.176847406273662, + 17.166186723674695, + 17.153002930589413, + 17.137787129389828, + 17.124540575296113, + 17.112793886068815, + 17.101115694458276, + 17.090483706440306, + 17.0801510120701, + 17.069949011596766, + 17.06151963859297, + 17.05459729982462, + 17.049515052772676, + 17.04482818795806, + 17.04150159235186, + 17.04139172598512, + 17.043297932809235, + 17.045521543287308, + 17.04687363962898, + 17.047666830231766, + 17.046189699634443, + 17.041437162393876, + 17.03745923445686, + 17.035205931144827, + 17.031276286786206, + 17.029265452010275, + 17.028262885264777, + 17.021272183881845, + 17.014551706082557, + 17.010843796040106, + 17.006693058940495, + 17.003881566433027, + 16.999611701082713, + 16.99170928143241, + 16.97987754490565, + 16.970078425497586, + 16.96184005587023, + 16.953862014463553, + 16.944690955072826, + 16.926859937226833, + 16.91168895929637, + 16.900054098147493, + 16.891228447239747, + 16.881376351269562, + 16.869165513964873, + 16.855276670279977, + 16.85408934987684, + 16.851576042038534, + 16.849553452154673, + 16.84761017952116, + 16.846919584245818, + 16.84645214956951, + 16.847375594684433, + 16.850580473324257, + 16.852910650840954, + 16.85495337041582, + 16.85926892451716, + 16.8624348490459, + 16.864300149083316, + 16.850994260883972, + 16.83624938790813, + 16.82306313740193, + 16.80977438691558, + 16.797626371742425, + 16.783511612066253, + 16.770432725318557, + 16.755317716482537, + 16.7341287864244, + 16.711966873231287, + 16.690517191928098, + 16.667179262832878, + 16.645525174094335, + 16.623347716286712, + 16.607667413687235, + 16.590100064130873, + 16.57695888514535, + 16.559862458276903, + 16.54375412657977, + 16.528312788282527, + 16.518771110310663, + 16.507250674612205, + 16.49657417756859, + 16.482983033350216, + 16.468748404591384, + 16.45467983970545, + 16.435990434226802, + 16.409481005433594, + 16.386168024828354, + 16.361416337580184, + 16.336262755714294, + 16.314056373137262, + 16.294289456543645, + 16.287454575894873, + 16.28500537684017, + 16.282848303238595, + 16.281501310954727, + 16.279873808564346, + 16.27823169842457, + 16.281046141623605, + 16.28826001842268, + 16.293622370641398, + 16.3017156110084, + 16.310667939988463, + 16.319229981557545, + 16.32435429600627 + ], + "overall_ema_200": [ + 17.68, + 17.677014925373133, + 17.674159055468923, + 17.670784338499082, + 17.66769195702148, + 17.664530843021268, + 17.66120217791658, + 17.658254892564177, + 17.656182704578463, + 17.6543301403538, + 17.651699989703516, + 17.648996507218904, + 17.646469178788866, + 17.644414759099426, + 17.639993716720326, + 17.634222634961915, + 17.62607116595732, + 17.61939384092292, + 17.613081464396323, + 17.607279658780442, + 17.59924702535974, + 17.590398796251687, + 17.58253413161237, + 17.573654190004287, + 17.56446360104902, + 17.554966450789827, + 17.547653351776994, + 17.541656801013044, + 17.535570663689533, + 17.530390856090634, + 17.52551134508476, + 17.520829640158542, + 17.516095016873386, + 17.511553772924398, + 17.507209954288335, + 17.502362094046664, + 17.497055008533763, + 17.49207933680706, + 17.48733227872938, + 17.48308021625446, + 17.479318224052925, + 17.475344908390706, + 17.47111262074503, + 17.46699408720528, + 17.46309364852662, + 17.45923202018307, + 17.455906328439955, + 17.45266347940075, + 17.449353395028606, + 17.446524008013395, + 17.44397153032172, + 17.441444450418018, + 17.43899226683177, + 17.43651473183842, + 17.434360356397246, + 17.432824432452993, + 17.430856030140028, + 17.429354975113757, + 17.42771960222705, + 17.425565178324295, + 17.422972489982758, + 17.420654355754074, + 17.418259785050054, + 17.416386553358013, + 17.414382707055942, + 17.41195103832902, + 17.406906749390423, + 17.401166383724846, + 17.394836369956437, + 17.388917600106126, + 17.383306479707063, + 17.37765168886421, + 17.372202418328246, + 17.36677751864339, + 17.36133694631858, + 17.356298767748246, + 17.351609227770652, + 17.347364359832635, + 17.343211480630323, + 17.339398431071814, + 17.336406406882045, + 17.333954601838442, + 17.331626695352487, + 17.329122947140025, + 17.326515753636148, + 17.323366343152205, + 17.319402498941738, + 17.315627349698538, + 17.31228777407965, + 17.308533666874876, + 17.30526467516468, + 17.302264031630703, + 17.297763892012487, + 17.293307534878036, + 17.289593032043427, + 17.28576623570469, + 17.282276024404144, + 17.278422531624003, + 17.273643202951128, + 17.267835807896887, + 17.26248420781831, + 17.257484364954447, + 17.252518351372814, + 17.247219661309405, + 17.23968513731628, + 17.232723096148952, + 17.22657659767981, + 17.22108827332479, + 17.215306300455886, + 17.208885342242397, + 17.201981010478793, + 17.19822995564816, + 17.19416796603972, + 17.190245896725894, + 17.18636285297738, + 17.182816953942776, + 17.179356088729417, + 17.176277918692307, + 17.173818436914274, + 17.1711933778405, + 17.16854468751373, + 17.166519367239964, + 17.164265443187826, + 17.161735438778, + 17.15539976277026, + 17.148629615877024, + 17.142175589848396, + 17.135628569053885, + 17.12930390667524, + 17.12242227576305, + 17.115731506849986, + 17.108460546582823, + 17.099570391890456, + 17.090310985005974, + 17.081103910528302, + 17.07129591141857, + 17.0617805292154, + 17.052011568725696, + 17.04376767251947, + 17.03497097926057, + 17.027210073994297, + 17.018392063307786, + 17.009742391036067, + 17.00118774037899, + 16.99406149420607, + 16.986409141029892, + 16.97893243315895, + 16.97068434924692, + 16.962219828358894, + 16.953740029071742, + 16.944032168085958, + 16.932250753478137, + 16.92113383055796, + 16.909530508860865, + 16.897694384394587, + 16.88647354474887, + 16.87576236519913, + 16.86824234166481, + 16.861841920354713, + 16.855554936072576, + 16.849514588449964, + 16.84344976667434, + 16.837425390886537, + 16.83257538699712, + 16.828917920459837, + 16.82489883667417, + 16.821666012428654, + 16.818763863051256, + 16.815880640533333, + 16.812239042120066 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.04161102588453147, + -0.059375673843252486, + -0.07062289747081962, + -0.07942772626767791, + -0.08701637872940537, + -0.08917824172671729, + -0.08307510599268042, + -0.0757512804917404, + -0.07553174449537181, + -0.07529670353530449, + -0.07305789134681717, + -0.06688152406128722, + -0.08041762919015838, + -0.10128246791858686, + -0.1360195071739838, + -0.1505169651983067, + -0.1577669170384688, + -0.15805942156237407, + -0.17483492315161442, + -0.1931651888052741, + -0.1981457081771687, + -0.20855670531267378, + -0.21753561525858345, + -0.22528221860357078, + -0.21203203924589786, + -0.18926301508537335, + -0.17046377376205513, + -0.1470117895484897, + -0.1249680778193607, + -0.10507664466611999, + -0.08909245464957749, + -0.074381280652009, + -0.06078726933594325, + -0.0538314226428902, + -0.051836597767785264, + -0.04744935209335566, + -0.04203542055819298, + -0.03372495658553731, + -0.02323983573419497, + -0.016754458021779328, + -0.013875550036022588, + -0.010887510445634518, + -0.0070024365734404626, + -0.0038787754305715794, + 0.002601343988263949, + 0.008047576080077334, + 0.011425135968764266, + 0.017530914958832966, + 0.024109164424455543, + 0.028988315265902287, + 0.03287952102184022, + 0.03515463070502278, + 0.03892966386756669, + 0.046229992825484345, + 0.04783304266060284, + 0.052133631076600295, + 0.05371234130478442, + 0.05004537819234045, + 0.042916613609172316, + 0.03883662296869517, + 0.03439974570941473, + 0.03452014391699265, + 0.03302449984695244, + 0.027886607771034022, + 0.0024037965118814952, + -0.023571668679895907, + -0.04883937880245881, + -0.06528742087794015, + -0.07543574534302877, + -0.08332476598840799, + -0.08735947144004541, + -0.08976433216209756, + -0.09118393150659188, + -0.08846499730063329, + -0.08293346768285303, + -0.07446365424803503, + -0.06658031148003474, + -0.057251990946930675, + -0.043012970689403573, + -0.027274559140753496, + -0.013835352837499926, + -0.004743833906601935, + 0.0014041519669696356, + 0.0016499625292567544, + -0.004956880620280657, + -0.008880112368547799, + -0.00866178838364462, + -0.01198177057913341, + -0.010856608247063804, + -0.007960750485505486, + -0.017862163914646345, + -0.025424101343009653, + -0.025466940053629372, + -0.02640686280350124, + -0.02444917421376047, + -0.025827632735033745, + -0.0343432041379117, + -0.04924693439215133, + -0.057171544313373346, + -0.06033559431645941, + -0.062254601078802096, + -0.06611189012532392, + -0.0867281491774392, + -0.09790352992564877, + -0.09956055438734168, + -0.09493787492699113, + -0.0930262272024791, + -0.09605241514250196, + -0.10171621007964404, + -0.08026515243689758, + -0.06533608844401328, + -0.05209723672942346, + -0.04113121630654959, + -0.029677710661200507, + -0.019967098424405805, + -0.00933950082093915, + 0.003807927510219855, + 0.012541577313719188, + 0.018842396079264745, + 0.02835053162401735, + 0.03348254059356748, + 0.03472861553445483, + 0.004596866664385857, + -0.023051618822584885, + -0.04245653914630765, + -0.05843638795667161, + -0.06902987191969956, + -0.08151274543011056, + -0.08938265777667098, + -0.09971512291683382, + -0.12023525802189994, + -0.13861160024926278, + -0.15174848831629362, + -0.16586373123700326, + -0.1734689645083627, + -0.18024264909978882, + -0.17204832621159483, + -0.16875706667000046, + -0.1566530078648185, + -0.1544785685403589, + -0.15036835461333098, + -0.1453627071820307, + -0.12901511780215458, + -0.11952324443841178, + -0.1099267824646688, + -0.10793608681613165, + -0.10753954650099473, + -0.1068010656671845, + -0.11552731497782176, + -0.13844585999353143, + -0.15043679002015864, + -0.16290333873025276, + -0.17360615223553388, + -0.17602452575408023, + -0.17272240214890644, + -0.14343757707762883, + -0.11048294117189705, + -0.08300585673097771, + -0.05905650730597145, + -0.040297826049272345, + -0.02530116322936138, + -0.004328835798041553, + 0.02132559550339508, + 0.03799131124664967, + 0.05659845251277318, + 0.07292486287781941, + 0.08480538538174187, + 0.08683707241037908 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.012151265005966111, + -0.021596146773423388, + -0.031401496912902636, + -0.04100674278385769, + -0.05020866997296723, + -0.05800258432371724, + -0.06301708865750988, + -0.06556392702435598, + -0.06755749051855915, + -0.06910533312190822, + -0.06989584476689001, + -0.06929298062576945, + -0.07151791033864724, + -0.07747082185463516, + -0.0891805589185049, + -0.10144784017446526, + -0.11271165554726598, + -0.1217812087502876, + -0.13239195163055295, + -0.1445465990654972, + -0.1552664208878315, + -0.16592447777279995, + -0.17624670526995667, + -0.1860538079366795, + -0.19124945419852318, + -0.19085216637589325, + -0.18677448785312564, + -0.17882194819219846, + -0.1680511741176309, + -0.15545626822732872, + -0.1421835055117785, + -0.1286230605398246, + -0.11505590229904834, + -0.10281100636781672, + -0.09261612464781044, + -0.08358277013691949, + -0.07527330022117419, + -0.06696363149404681, + -0.05821887234207645, + -0.049925989478017026, + -0.04271590158961814, + -0.036350223360821415, + -0.030480666003345227, + -0.0251602878887905, + -0.019607961513379613, + -0.014076853994688226, + -0.008976456001997729, + -0.0036749818098315906, + 0.0018818474370258364, + 0.007303141002801127, + 0.012418417006608947, + 0.016965659746291717, + 0.021358460570546713, + 0.02633276702153424, + 0.03063282214934796, + 0.03493298393479843, + 0.03868885540879563, + 0.040960159965504596, + 0.041351450694238144, + 0.04084848514912955, + 0.03955873726118659, + 0.03855101859234781, + 0.03744571484326874, + 0.035533893428821794, + 0.028907874045433737, + 0.01841196550036781, + 0.004961696639802485, + -0.009088126863746042, + -0.022357650559602586, + -0.03455107364536367, + -0.04511275320430002, + -0.05404306899585953, + -0.06147124149800601, + -0.06686999265853147, + -0.07008268766339579, + -0.07095888098032364, + -0.07008316708026587, + -0.06751693185359883, + -0.06261613962075978, + -0.055547823524758524, + -0.04720532938730681, + -0.03871303029116584, + -0.03068959383953874, + -0.024221682565779643, + -0.020368722176679847, + -0.018071000215053437, + -0.016189157848771674, + -0.015347680394844021, + -0.01444946596528798, + -0.013151722869331481, + -0.014093811078394454, + -0.016359869131317494, + -0.01818128331577987, + -0.019826399213324145, + -0.02075095421341141, + -0.021766289917735878, + -0.024281672761771046, + -0.029274725087847106, + -0.03485408893295236, + -0.03995039000965377, + -0.04441123222348344, + -0.04875136380385154, + -0.05634672087856908, + -0.06465808268798502, + -0.07163857702785636, + -0.07629843660768332, + -0.07964399472664248, + -0.08292567880981438, + -0.08668378506378033, + -0.08540005853840378, + -0.08138726451952569, + -0.07552925896150525, + -0.06864965043051412, + -0.0608552624766514, + -0.052677629666202284, + -0.04401000389714966, + -0.03444641761567576, + -0.025048818629796774, + -0.016270575687984474, + -0.00734635422558411, + 0.0008194247382462081, + 0.007601262897487933, + 0.0070003836508675185, + 0.0009899831561770382, + -0.0076993213043198986, + -0.017846734634790244, + -0.02808336209177211, + -0.0387692387594398, + -0.048891922562886034, + -0.05905656263367559, + -0.07129230171132046, + -0.08475616141890893, + -0.09815462679838587, + -0.11169644768610934, + -0.12405095105056002, + -0.1352892906604058, + -0.1426410977706436, + -0.14786429155051498, + -0.1496220348133757, + -0.15059334155877233, + -0.15054834416968407, + -0.1495112167721534, + -0.14541199697815366, + -0.14023424647020527, + -0.13417275366909798, + -0.12892542029850473, + -0.12464824553900275, + -0.12107880956463911, + -0.11996851064727565, + -0.12366398051652681, + -0.1290185424172532, + -0.1357955016798531, + -0.14335763179098926, + -0.14989101058360746, + -0.15445728889666727, + -0.1522533465328596, + -0.1438992654606671, + -0.13172058371472922, + -0.11718776843297767, + -0.1018097799562366, + -0.08650805661086156, + -0.07007221244829756, + -0.05179265085795903, + -0.0338358584370373, + -0.015748996247075202, + 0.00198577557790372, + 0.01854969753867135, + 0.0322071725130129 + ], + "overall_upper_bb": [ + NaN, + 17.954264068711932, + 17.824116744510192, + 17.761567300508553, + 17.712760462362183, + 17.677704803078832, + 17.651275168666615, + 17.62969526253144, + 17.62315912413264, + 17.621333069202155, + 17.6090318094499, + 17.598041279466386, + 17.5891107224292, + 17.585310832301698, + 17.596014756547692, + 17.630167341631154, + 17.708244090247273, + 17.71949229302178, + 17.71975013327393, + 17.71275320020683, + 17.679948311017665, + 17.7018924898264, + 17.697232980950062, + 17.703607018840128, + 17.70107423273898, + 17.693740665454804, + 17.666239525162876, + 17.628528889252625, + 17.56996997927585, + 17.503194806568043, + 17.450238632488567, + 17.395630821154917, + 17.329201680875983, + 17.237511618632634, + 17.212166829088368, + 17.20640761279728, + 17.21257399358915, + 17.21656176841207, + 17.219861480471263, + 17.22404178857352, + 17.24538441203466, + 17.252600855946767, + 17.259802924632787, + 17.251845734508986, + 17.227083841049335, + 17.157478756373596, + 17.139982755395838, + 17.146569550367303, + 17.14353440209712, + 17.1608053837699, + 17.182356035527107, + 17.20044419674222, + 17.217075338508014, + 17.230595624302932, + 17.24854908779749, + 17.276452150461846, + 17.28302560940968, + 17.298594202091465, + 17.308346771817327, + 17.3111746760265, + 17.311749763223965, + 17.312003341273968, + 17.306667570304743, + 17.304285838982466, + 17.29979154288482, + 17.290052675125626, + 17.34435870535105, + 17.395122947276082, + 17.441599459285094, + 17.463720692177993, + 17.472156597087533, + 17.476068853182664, + 17.473108374684454, + 17.466925263649976, + 17.453506500931354, + 17.424307247769093, + 17.39793101370686, + 17.359132970295242, + 17.318912699151827, + 17.287225608222972, + 17.268729233865063, + 17.250744324953985, + 17.235688504467735, + 17.20384343439271, + 17.17090697384807, + 17.138588917556266, + 17.139524233159964, + 17.141144364006287, + 17.13958672861674, + 17.13621401482273, + 17.136557661579932, + 17.136168895701463, + 17.134302726055008, + 17.132032936771207, + 17.125062545009975, + 17.12165619722301, + 17.11997131631433, + 17.12101701148468, + 17.132170056279723, + 17.158219089586712, + 17.160005760020564, + 17.143794772174278, + 17.120245026446344, + 17.099330551571985, + 17.115952542844447, + 17.11662449613353, + 17.112850240697156, + 17.099718123894874, + 17.078610591313883, + 17.06627898833915, + 17.045346483303728, + 17.013680210641027, + 17.00670220421421, + 17.000557413324607, + 16.981770742939343, + 16.968918269969816, + 16.949291639720016, + 16.944226533899258, + 16.967745216606065, + 16.992411327071014, + 17.01257174247621, + 17.040909728686614, + 17.062249792233306, + 17.078521401890562, + 17.074019181983623, + 17.08224955698522, + 17.09189227500561, + 17.103046765260174, + 17.11059596142787, + 17.121544149357895, + 17.127207177622097, + 17.132101047023152, + 17.15626487907887, + 17.17359540763876, + 17.179759109843346, + 17.18018170853775, + 17.166680728795804, + 17.141125714803035, + 17.08530221267202, + 17.02650903025299, + 16.95544343300021, + 16.857664685099973, + 16.744560657156676, + 16.60939756766915, + 16.577014123744565, + 16.549577299118184, + 16.51334060096306, + 16.474827128951507, + 16.424422991057575, + 16.383512027553838, + 16.342358675396152, + 16.365380445951754, + 16.38443919803146, + 16.4081901532574, + 16.426977643735523, + 16.436188831418207, + 16.43594223148672, + 16.43911164029867, + 16.439329523035386, + 16.448325770291127, + 16.447306779997884, + 16.45943813164156, + 16.470149892820654, + 16.4987634070703, + 16.533567284357723, + 16.565400432312856, + 16.609528288629043, + 16.663394600631534, + 16.71375615384274, + 16.74683045349644 + ], + "overall_lower_bb": [ + NaN, + 17.10573593128807, + 17.142549922156476, + 17.130932699491446, + 17.145239537637813, + 17.15396186358784, + 17.155867688476242, + 17.16780473746856, + 17.185729764756246, + 17.20066693079784, + 17.20915000873192, + 17.215292053866946, + 17.22242773910926, + 17.231117739126876, + 17.192665243452307, + 17.116720158368846, + 16.972944145046842, + 16.918852151422662, + 16.8834182877787, + 16.863256799793167, + 16.80806168898233, + 16.719117510173604, + 16.664777019049936, + 16.59391298115987, + 16.525445767261022, + 16.45877933454519, + 16.435280474837125, + 16.430991110747375, + 16.43755002072415, + 16.458825193431952, + 16.476781367511432, + 16.498889178845083, + 16.53031831912402, + 16.583978381367363, + 16.596813170911638, + 16.598572387202722, + 16.60780600641085, + 16.608018231587934, + 16.607718519528735, + 16.606538211426486, + 16.61569558796534, + 16.645479144053233, + 16.663277075367212, + 16.70794426549101, + 16.775206158950667, + 16.891311243626408, + 16.939307244604162, + 16.9512204496327, + 16.97325559790288, + 16.9709846162301, + 16.96443396447289, + 16.959845803257775, + 16.95821466149199, + 16.957724375697072, + 16.954270912202507, + 16.952367849538152, + 16.97239439059032, + 16.985125797908537, + 17.000373228182674, + 17.012665323973504, + 17.018090236776032, + 17.028836658726032, + 17.047172429695255, + 17.06683416101754, + 17.08532845711519, + 17.10456732487437, + 17.02826129464895, + 16.947497052723914, + 16.865520540714904, + 16.806899307822007, + 16.76196340291247, + 16.72055114681734, + 16.687011625315545, + 16.656894736350026, + 16.63031349906865, + 16.617012752230906, + 16.608388986293143, + 16.611687029704754, + 16.618407300848173, + 16.624974391777027, + 16.63084076613494, + 16.638825675046014, + 16.64588149553227, + 16.662726565607294, + 16.68087302615193, + 16.697191082443734, + 16.69825576684003, + 16.70763563599371, + 16.73069327138326, + 16.74756598517727, + 16.762722338420073, + 16.78198110429854, + 16.78584727394499, + 16.790407063228795, + 16.807377454990025, + 16.81578380277699, + 16.822468683685667, + 16.818422988515326, + 16.79407994372028, + 16.74103091041329, + 16.70837423997943, + 16.691585227825723, + 16.680974973553656, + 16.665889448428015, + 16.591557457155552, + 16.543885503866473, + 16.51665975930284, + 16.503291876105123, + 16.490399408686123, + 16.466231011660852, + 16.440663516696272, + 16.45445978935897, + 16.455437795785794, + 16.45659258667539, + 16.463379257060655, + 16.46873173003019, + 16.478358360279984, + 16.480923466100744, + 16.47050478339393, + 16.46783867292898, + 16.46517825752379, + 16.457340271313385, + 16.454160207766687, + 16.456888598109437, + 16.46489081801638, + 16.450160443014777, + 16.42901772499439, + 16.398783234739824, + 16.377234038572126, + 16.3530558506421, + 16.340892822377903, + 16.291998952976844, + 16.21033512092113, + 16.12990459236124, + 16.060240890156656, + 15.98635829146225, + 15.927859271204198, + 15.874414285196968, + 15.859677787327982, + 15.843440969747014, + 15.84950656699979, + 15.864885314900024, + 15.898899342843329, + 15.958062432330847, + 15.966445876255431, + 15.968882700881815, + 15.97861939903694, + 15.983712871048494, + 15.996117008942429, + 16.004257972446165, + 15.998221324603849, + 15.91269955404825, + 15.853640801968538, + 15.788489846742598, + 15.72520235626448, + 15.68345116858179, + 15.653197768513278, + 15.65402835970133, + 15.653960476964617, + 15.651994229708869, + 15.652363220002119, + 15.650131868358448, + 15.648310107179345, + 15.639696592929694, + 15.62289271564228, + 15.611059567687152, + 15.593431711370961, + 15.577565399368465, + 15.56810384615726, + 15.56901954650356 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file