diff --git "a/5592_LAZ.json" "b/5592_LAZ.json" new file mode 100644--- /dev/null +++ "b/5592_LAZ.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624976940.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625156940.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241540.0, + 1625245200.0, + 1625248860.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585340.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677140.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765460.0, + 1625769000.0, + 1625772600.0, + 1625839140.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857260.0, + 1626096600.0, + 1626100140.0, + 1626103920.0, + 1626107400.0, + 1626111000.0, + 1626114660.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283740.0, + 1626287400.0, + 1626291000.0, + 1626357660.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449460.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879540.0, + 1626883200.0, + 1626886800.0, + 1626890280.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975060.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627055880.0, + 1627059600.0, + 1627063200.0, + 1627066860.0, + 1627306200.0, + 1627309800.0, + 1627313460.0, + 1627316940.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627496940.0, + 1627500600.0 + ], + "input_window": [ + 44.59, + 44.77, + 44.865, + 44.76, + 44.85, + 44.81, + 45.01, + 44.94, + 45, + 45.0986, + 45.17, + 45.01, + 45.33, + 45.71, + 45.64, + 46.19, + 46.19, + 46.31, + 46.36, + 46.39, + 45.95, + 46.02, + 46.165, + 46.42, + 46.41, + 46.52, + 46.55, + 45.85, + 45.595, + 45.71, + 45.75, + 45.9, + 45.93, + 45.82, + 45.615, + 45.98, + 46.29, + 46.27, + 46.3, + 45.5, + 45.345, + 45.99, + 45.69, + 45.33, + 44.96, + 45.16, + 45.52, + 45.58, + 45.65, + 45.89, + 45.81, + 45.939, + 45.93, + 46.64, + 46.52, + 46.58, + 46.78, + 46.76, + 46.73, + 46.38, + 46.96, + 47.005, + 46.8141, + 46.72, + 46.34, + 46.22, + 46.18, + 45.965, + 45.69, + 45.4, + 45.32, + 45.43, + 44.74, + 45.09, + 44.88, + 44.745, + 44.42, + 44.52, + 44.81, + 44.23, + 44.15, + 44.2021, + 44.5, + 44.27, + 43.95, + 42.28, + 42.68, + 42.72, + 42.3, + 42.3, + 42.4, + 43.07, + 44.2, + 44.29, + 44.5, + 44.63, + 44.35, + 44.18, + 45.34, + 44.98, + 45.09, + 45.055, + 44.92, + 45.03, + 44.81, + 44.64, + 44.49, + 44.6, + 44.4895, + 44.47, + 44.41, + 43.845, + 44.12, + 43.93, + 44.18, + 44.13, + 44.21, + 44.14, + 44.17, + 44.28, + 44.33, + 44.17, + 44.24, + 44.25, + 43.32, + 43.58, + 43.12, + 43.02, + 42.95, + 42.99, + 43.13, + 43.59, + 43.9, + 44, + 43.97, + 44.21, + 44.405 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660680.0, + 1627664340.0, + 1627668000.0, + 1627671540.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628009940.0, + 1628013540.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 44.9, + 45.79, + 45.89, + 46.17, + 46.13, + 45.83, + 45.875, + 47.66, + 46.96, + 46.84, + 46.5, + 47.04, + 46.875, + 47.81, + 48.23, + 48.01, + 47.92, + 48.0174, + 48.145, + 48.465, + 47.98, + 47.7, + 47.93, + 47.12, + 47.125, + 47.21, + 46.97, + 47.81, + 47.8, + 47.55, + 47.52, + 47.6, + 47.56 + ], + "text": { + "content": "Is a Surprise Coming for Lazard (LAZ) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:31:00Z\n\nLazard (LAZ) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLAZ Quick QuoteLAZ\nInvestors are always looking for stocks that are poised to beat at earnings season and Lazard Ltd (LAZ Quick QuoteLAZ - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Lazardis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LAZ in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 98 cents per share for LAZ, compared to a broader Zacks Consensus Estimate of 89 cents per share. This suggests that analysts have very recently bumped up their estimates for LAZ, giving the stock a Zacks Earnings ESP of +10.11% heading into earnings season.\nLazard Ltd price-eps-surprise | Lazard Ltd Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LAZ has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Lazard, and that a beat might be in the cards for the upcoming report.\nLazard Ltd (LAZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627561860000, + "published_utc": "2021-07-29T12:31:00Z", + "article_url": "https://www.zacks.com/stock/news/1770249/is-a-surprise-coming-for-lazard-laz-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.9305922738069177, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.077438077883507, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.660686252522985, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.92736000000001, + 44.95136, + 44.997859999999996, + 45.092859999999995, + 45.171859999999995, + 45.30986, + 45.427859999999995, + 45.564859999999996, + 45.70086, + 45.83, + 45.908, + 46.009, + 46.0925, + 46.163500000000006, + 46.2405, + 46.2735, + 46.3095, + 46.2635, + 46.187, + 46.119, + 46.099000000000004, + 46.087, + 46.0635, + 46.003499999999995, + 45.924, + 45.87, + 45.844, + 45.886, + 45.95649999999999, + 45.935500000000005, + 45.894999999999996, + 45.904, + 45.88, + 45.831, + 45.765499999999996, + 45.683499999999995, + 45.6065, + 45.5375, + 45.472500000000004, + 45.5115, + 45.558, + 45.5529, + 45.5769, + 45.7079, + 45.8639, + 46.005900000000004, + 46.1319, + 46.2499, + 46.3579, + 46.4069, + 46.5219, + 46.628499999999995, + 46.71691, + 46.72491, + 46.70691000000001, + 46.67091, + 46.610910000000004, + 46.53141000000001, + 46.427409999999995, + 46.32941, + 46.16541, + 46.007909999999995, + 45.8005, + 45.6375, + 45.491499999999995, + 45.344, + 45.168, + 45.0235, + 44.9355, + 44.8185, + 44.701499999999996, + 44.57871, + 44.55471, + 44.47271, + 44.37971, + 44.133210000000005, + 43.95921, + 43.77921, + 43.52821, + 43.335210000000004, + 43.16021, + 43.047, + 43.017, + 43.019, + 43.074, + 43.309, + 43.476, + 43.622, + 43.926, + 44.194, + 44.463, + 44.661500000000004, + 44.7335, + 44.807500000000005, + 44.8385, + 44.8395, + 44.853500000000004, + 44.8955, + 44.81045, + 44.75945, + 44.691449999999996, + 44.57045000000001, + 44.490449999999996, + 44.380449999999996, + 44.317449999999994, + 44.26645, + 44.23845, + 44.19245, + 44.1605, + 44.14149999999999, + 44.1335, + 44.166000000000004, + 44.178000000000004, + 44.21, + 44.124, + 44.069, + 43.959999999999994, + 43.848, + 43.726, + 43.597, + 43.477000000000004, + 43.419, + 43.385000000000005, + 43.36, + 43.425, + 43.48800000000001, + 43.6165 + ], + "in_sma_50": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.677471999999995, + 45.700852, + 45.72215200000001, + 45.759752, + 45.793152, + 45.828552, + 45.863952, + 45.900352000000005, + 45.934952, + 45.96058, + 45.99638, + 46.036280000000005, + 46.065962, + 46.086162, + 46.100162, + 46.100762, + 46.100562, + 46.093662, + 46.080262000000005, + 46.06046200000001, + 46.047861999999995, + 46.036062, + 46.007562, + 45.980962, + 45.950362000000005, + 45.914862, + 45.872262, + 45.845662000000004, + 45.829962, + 45.80036200000001, + 45.768362, + 45.734404000000005, + 45.705804, + 45.674804, + 45.641504, + 45.567504, + 45.495304, + 45.424304, + 45.344304, + 45.28030400000001, + 45.221404, + 45.163004, + 45.133204000000006, + 45.112404000000005, + 45.103204000000005, + 45.092604, + 45.069204, + 45.041204, + 45.03500400000001, + 45.016804, + 45.002404, + 44.98472400000001, + 44.964524000000004, + 44.932324, + 44.898123999999996, + 44.859323999999994, + 44.813524, + 44.770324, + 44.725514000000004, + 44.68731399999999, + 44.636314, + 44.573114, + 44.519232, + 44.463432000000005, + 44.420232, + 44.378432000000004, + 44.339032, + 44.302532, + 44.272132, + 44.249731999999995, + 44.229932000000005, + 44.20473199999999, + 44.194732, + 44.177932, + 44.146732, + 44.123432, + 44.097432, + 44.067432, + 44.030232, + 44.005432, + 43.985032000000004, + 43.972789999999996, + 43.960789999999996, + 43.955389999999994, + 43.95579000000001, + 43.994389999999996, + 44.028890000000004 + ], + "in_sma_200": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.656149019607845, + 45.66158846153846, + 45.66665283018868, + 45.68467777777778, + 45.69986545454545, + 45.715582142857144, + 45.73425614035088, + 45.751941379310345, + 45.7685186440678, + 45.778710000000004, + 45.798075409836066, + 45.817541935483874, + 45.83336031746031, + 45.8472140625, + 45.854795384615386, + 45.860328787878785, + 45.8651, + 45.86656911764706, + 45.86401014492753, + 45.85738142857143, + 45.84981267605634, + 45.843981944444444, + 45.82885890410959, + 45.81887432432433, + 45.806356, + 45.792390789473686, + 45.774567532467536, + 45.75848333333334, + 45.74647721518988, + 45.72752125, + 45.70804567901235, + 45.68968048780488, + 45.67534698795181, + 45.65861666666667, + 45.638515294117646, + 45.59946279069768, + 45.565905747126436, + 45.53356590909091, + 45.49723370786517, + 45.46170888888889, + 45.42806373626374, + 45.402432608695655, + 45.38950322580645, + 45.37780638297872, + 45.36856631578947, + 45.360872916666665, + 45.35045154639175, + 45.3385081632653, + 45.33852323232323, + 45.334938, + 45.33251287128713, + 45.329792156862744, + 45.32581359223301, + 45.32296923076923, + 45.318083809523806, + 45.31168679245283, + 45.30400747663551, + 45.29748888888889, + 45.29007614678899, + 45.28262090909091, + 45.27475945945946, + 45.26199375, + 45.25188761061947, + 45.24029210526316, + 45.23107217391304, + 45.221580172413795, + 45.21293418803419, + 45.20384152542373, + 45.1951537815126, + 45.1875275, + 45.18044049586777, + 45.17215819672131, + 45.16457967479675, + 45.157204032258065, + 45.142506399999995, + 45.13010555555555, + 45.114277952755906, + 45.09791640625, + 45.08126589147287, + 45.065179230769225, + 45.050406870229004, + 45.03934318181818, + 45.03077669172933, + 45.02308432835821, + 45.0152837037037, + 45.0093625, + 45.004951094890515 + ], + "in_ema_10": [ + 44.59, + 44.622727272727275, + 44.66677685950413, + 44.683726521412474, + 44.713958062973845, + 44.731420233342234, + 44.782071100007286, + 44.8107854454605, + 44.845188091740404, + 44.89126298415124, + 44.941942441578284, + 44.9543165431095, + 45.0226226261805, + 45.14760033051132, + 45.23712754314562, + 45.4103770807555, + 45.55212670243632, + 45.6899218474479, + 45.811754238821, + 45.91688983176264, + 45.92290986235125, + 45.940562614651014, + 45.98136941198719, + 46.06112042798952, + 46.12455307744597, + 46.19645251791034, + 46.260733878290274, + 46.186054991328405, + 46.07859044745051, + 46.011574002459504, + 45.964015092921414, + 45.95237598511752, + 45.94830762418706, + 45.92497896524395, + 45.86861915338142, + 45.88887021640297, + 45.9618029043297, + 46.01783873990612, + 46.069140787195906, + 45.965660644069374, + 45.852813254238576, + 45.87775629892246, + 45.84361879002746, + 45.75023355547701, + 45.60655472720846, + 45.5253629586251, + 45.524387875238716, + 45.53449917064986, + 45.55549932144079, + 45.616317626633375, + 45.65153260360912, + 45.70379940295292, + 45.7449267842342, + 45.907667368918894, + 46.01900057457, + 46.12100047010272, + 46.24081856644768, + 46.33521519072991, + 46.406994246960835, + 46.40208620205887, + 46.5035250744118, + 46.59470233360965, + 46.634592818407896, + 46.650121396879186, + 46.59373568835569, + 46.525783745018295, + 46.462913973196784, + 46.37238415988828, + 46.248314312635856, + 46.094075346702056, + 45.95333437457441, + 45.85818267010633, + 45.654876730087, + 45.55217187007118, + 45.42995880278551, + 45.30542083864268, + 45.14443523161674, + 45.030901553140964, + 44.99073763438806, + 44.852421700862955, + 44.724708664342415, + 44.62968890718925, + 44.60610910588211, + 44.54499835935809, + 44.4368168394748, + 44.04466832320665, + 43.79654680989635, + 43.600811026278826, + 43.36429993059176, + 43.170790852302346, + 43.030647060974644, + 43.03780214079743, + 43.24911084247063, + 43.43836341656688, + 43.63138824991836, + 43.81295402266048, + 43.91059874581311, + 43.9595807920289, + 44.210566102569096, + 44.35046317482926, + 44.484924415769385, + 44.588574521993124, + 44.648833699812556, + 44.718136663483, + 44.73483908830427, + 44.717595617703495, + 44.676214596302856, + 44.66235739697506, + 44.63092877934323, + 44.60166900128082, + 44.56682009195703, + 44.43558007523756, + 44.37820187973982, + 44.29671062887803, + 44.275490514536564, + 44.249037693711735, + 44.24193993121869, + 44.22340539826983, + 44.21369532585713, + 44.22575072115583, + 44.24470513549114, + 44.23112238358365, + 44.23273649565935, + 44.23587531463038, + 44.06935253015212, + 43.980379342851734, + 43.8239467350605, + 43.677774601413134, + 43.54545194661075, + 43.44446068359061, + 43.38728601384686, + 43.42414310223834, + 43.51066253819501, + 43.599632985795914, + 43.66697244292393, + 43.765704726028666, + 43.88194023038709 + ], + "in_ema_50": [ + 44.59, + 44.597058823529416, + 44.60756632064591, + 44.61354411199313, + 44.622816891914965, + 44.63015740595752, + 44.645053193959185, + 44.65661973537256, + 44.670085628103045, + 44.686890113275474, + 44.70583559902938, + 44.717763614753714, + 44.74177288476338, + 44.779742575556966, + 44.81347816082924, + 44.86745940942418, + 44.91932374630951, + 44.973860069983644, + 45.02821849861174, + 45.08162169474462, + 45.11567574593111, + 45.151139442169104, + 45.190898679731106, + 45.23909873150636, + 45.28501642831004, + 45.33344715661161, + 45.381155111254294, + 45.399541185322754, + 45.40720623687873, + 45.41908050209917, + 45.43205773731097, + 45.45040841427917, + 45.469215927444694, + 45.482972165584115, + 45.488149727718074, + 45.50743797368992, + 45.53812668060404, + 45.56682759509015, + 45.59557945410622, + 45.591831240219705, + 45.582151583740504, + 45.5981456392801, + 45.601747771073036, + 45.59109099573684, + 45.56634232923736, + 45.55040733593393, + 45.54921489138751, + 45.55042215054878, + 45.554327164252754, + 45.56749080487029, + 45.57700096938518, + 45.59119700980145, + 45.604483401573944, + 45.64509189562987, + 45.67940201736988, + 45.71471958531616, + 45.756495287852786, + 45.79584841381935, + 45.83248180935585, + 45.85395311094974, + 45.89732749875564, + 45.94076563605934, + 45.97501404248839, + 46.00422917807708, + 46.01739666128975, + 46.02534189025878, + 46.031406914170205, + 46.02880272145765, + 46.01551634022402, + 45.99137844452896, + 45.965049878076854, + 45.94406752991698, + 45.89684919541043, + 45.86520805049238, + 45.826572440669146, + 45.78415783515271, + 45.73066144946045, + 45.68318452987377, + 45.648941999290486, + 45.59329721500458, + 45.53669732422009, + 45.48436017425068, + 45.445757814476146, + 45.39964966488885, + 45.342800658422625, + 45.22269082868056, + 45.12297746284995, + 45.02874305254211, + 44.92173352106987, + 44.818920441812224, + 44.72406081664312, + 44.659195686578684, + 44.64118801259521, + 44.6274159336699, + 44.62241923038873, + 44.622716515471524, + 44.61202175015892, + 44.59507972074092, + 44.62429228071187, + 44.638241603036896, + 44.65595761860408, + 44.67160633944313, + 44.68134726730811, + 44.69501992349211, + 44.699528946100266, + 44.69719447762574, + 44.68906920399336, + 44.68557629403284, + 44.67788702760018, + 44.66973459514527, + 44.65954892474742, + 44.62760582965929, + 44.60769971869225, + 44.581123259135694, + 44.56539293524802, + 44.5483187024932, + 44.53505130239543, + 44.51955909445836, + 44.50585089467568, + 44.49699399684526, + 44.49044521265526, + 44.47787873372761, + 44.468550155934366, + 44.459979561584, + 44.415274480737565, + 44.38251861874786, + 44.333008084679314, + 44.28151757155464, + 44.22930119619956, + 44.180701149289774, + 44.139497182650956, + 44.11794827352739, + 44.10940128240867, + 44.1051110360397, + 44.099812564038146, + 44.10413363995822, + 44.11593232074417 + ], + "in_ema_200": [ + 44.59, + 44.59179104477612, + 44.59450954184303, + 44.596156213068475, + 44.598682021893666, + 44.600784688342486, + 44.60485648248833, + 44.60819124385661, + 44.6120898384451, + 44.616930735575, + 44.62243391233545, + 44.62629029131719, + 44.633292377970754, + 44.64400588664766, + 44.65391627583525, + 44.669200691001066, + 44.68433302243389, + 44.700508813255446, + 44.71702116337231, + 44.733667718960646, + 44.74577052772721, + 44.75844942794883, + 44.77244495602895, + 44.78883853855602, + 44.804969498371385, + 44.8220344784871, + 44.83922816526832, + 44.84928559645968, + 44.856705640276004, + 44.86519613141754, + 44.8740001500104, + 44.88420910374165, + 44.89461498330641, + 44.90382279441779, + 44.91089918452309, + 44.921537003582564, + 44.935153550810604, + 44.94843560503139, + 44.96188400697138, + 44.96723839496172, + 44.9709972169024, + 44.9811365480775, + 44.988189915758326, + 44.991591011123916, + 44.99127667270477, + 44.99295551178234, + 44.998199735545704, + 45.003988792903456, + 45.010416765113376, + 45.0191688371023, + 45.0270378038973, + 45.03611205460479, + 45.04500646202167, + 45.06087704448912, + 45.075395680862364, + 45.090366868117464, + 45.107179138086444, + 45.12362511681195, + 45.139608946495414, + 45.15195114603277, + 45.16994168189314, + 45.18820096864047, + 45.204379068455, + 45.21945987374401, + 45.23060952674158, + 45.24045420806753, + 45.24980292241512, + 45.25691931124682, + 45.26122857183143, + 45.26260938206197, + 45.26318043298672, + 45.26484032917591, + 45.259618037343316, + 45.25793029567821, + 45.2541697952237, + 45.24910342910207, + 45.24085364373788, + 45.233680970665866, + 45.22946523961446, + 45.21952031185711, + 45.20887831870431, + 45.19886062399083, + 45.191906786936194, + 45.18273358507613, + 45.17046757925448, + 45.14170670781911, + 45.11721211371146, + 45.09335925685861, + 45.06556463738738, + 45.038046581293976, + 45.01179736157961, + 44.99247599479772, + 44.98459066151615, + 44.97767931165033, + 44.97292628367371, + 44.96951408184611, + 44.96334976262376, + 44.95555523762253, + 44.959380558641215, + 44.95958572721195, + 44.96088338166756, + 44.96181986543206, + 44.96140374736807, + 44.962086297145504, + 44.960573000656495, + 44.95738321955544, + 44.952732640256386, + 44.949222862741394, + 44.9446485058982, + 44.93992563519275, + 44.93465274330029, + 44.923810427446554, + 44.915812313740616, + 44.90600323599196, + 44.898779323196024, + 44.89112977769159, + 44.884352366968294, + 44.87694587575468, + 44.86991158843374, + 44.864041821384646, + 44.85872797241564, + 44.85187495776474, + 44.84578664972729, + 44.83985842435687, + 44.82473545496028, + 44.812350027547744, + 44.79551072379105, + 44.77784395041999, + 44.759656448425766, + 44.74204792655088, + 44.72600764867476, + 44.71470408998148, + 44.70659758162346, + 44.69956675991577, + 44.69230738917034, + 44.687508310671134, + 44.68469728270426 + ], + "in_macd": [ + 0.0, + 0.01435897435897715, + 0.03302359558770718, + 0.03889446868043933, + 0.050230400947612, + 0.05534851994956114, + 0.07468210583484591, + 0.08339437847049425, + 0.09405619459847259, + 0.109203130942646, + 0.12552163513317538, + 0.12411280924104773, + 0.14712170280999004, + 0.1937854034374098, + 0.22255285659634438, + 0.28642988848330475, + 0.3332118378137352, + 0.3756397258895561, + 0.40858875813255224, + 0.4321404072330992, + 0.4105681618590822, + 0.3945720361460019, + 0.38910986316685126, + 0.4007379628194627, + 0.4044837621163069, + 0.4115839323674919, + 0.4148494910273399, + 0.356839891789015, + 0.28698234376139453, + 0.23815398170259527, + 0.20037502018413278, + 0.18045845466186705, + 0.16519096367248665, + 0.1425718073284088, + 0.10687221979583938, + 0.10680134956609066, + 0.13025805978990235, + 0.14555596028102968, + 0.15827589986489699, + 0.10262028671989754, + 0.045481327284690565, + 0.051649022003154244, + 0.0319610446799814, + -0.012546185925700115, + -0.07678921633270619, + -0.11029256817486299, + -0.10656678892669191, + -0.09764696998380629, + -0.08396167628229989, + -0.05313745271237025, + -0.03476363136599048, + -0.00968142226138724, + 0.00936226204862578, + 0.08081401172685077, + 0.12630112031546759, + 0.1652861641348622, + 0.20990081482943168, + 0.2408678395635917, + 0.2599916584913444, + 0.2440916116855476, + 0.27512044553643733, + 0.2998852533052414, + 0.3006418946818812, + 0.2903020337127842, + 0.24857932744112787, + 0.2034851350352298, + 0.16264512520115204, + 0.11164346364794397, + 0.04847528478263996, + -0.024701781676320422, + -0.08813450574898951, + -0.12805319833299933, + -0.21291196661581324, + -0.24905018146285585, + -0.2912775556995726, + -0.33181150923888936, + -0.3857134784307803, + -0.4155715628012828, + -0.4110948874471063, + -0.4491704849622522, + -0.4802648079731142, + -0.49499722847481564, + -0.47713462654908056, + -0.47604985721639537, + -0.49530196264273485, + -0.6379604274338249, + -0.7105508436954011, + -0.7561353482456923, + -0.8167370501213256, + -0.8549094712475807, + -0.8670968727425361, + -0.8133166673868075, + -0.6717701627076806, + -0.5460369164467451, + -0.4245531831489018, + -0.31416503674006435, + -0.2464345512432189, + -0.20412223866030388, + -0.07610977451516021, + -0.003665709734605116, + 0.06190916392235124, + 0.10978794910745648, + 0.13527944235382705, + 0.16248469270520616, + 0.16439781257930264, + 0.15046196276466617, + 0.1258630837045942, + 0.11393104929906173, + 0.09446941494374528, + 0.0765895656346629, + 0.05692199633969608, + -0.004206976712943344, + -0.030114782076545055, + -0.06522642693889935, + -0.07204920935881631, + -0.08056222453841855, + -0.0799321113653022, + -0.08411157128534086, + -0.08403437810262204, + -0.07424131360787811, + -0.061734025885691324, + -0.06399487993940767, + -0.05945287237535268, + -0.05441907303171689, + -0.12404308695870014, + -0.15643747864555735, + -0.2167300934583949, + -0.2694752464489838, + -0.3133128991174061, + -0.3408972378277966, + -0.34745593923532425, + -0.31193975442088373, + -0.2558294699717223, + -0.20097577736942185, + -0.1581020777252391, + -0.10356454008121574, + -0.04409992181218314 + ], + "in_signal": [ + 0.0, + 0.00287179487179543, + 0.00890215501497778, + 0.01490061774807009, + 0.02196657438797847, + 0.028642963500295007, + 0.037850791967205186, + 0.046959509267863, + 0.05637884633398492, + 0.06694370325571714, + 0.07865928963120879, + 0.08774999355317659, + 0.09962433540453929, + 0.1184565490111134, + 0.1392758105281596, + 0.16870662611918863, + 0.20160766845809797, + 0.2364140799443896, + 0.2708490155820221, + 0.30310729391223756, + 0.3245994675016065, + 0.3385939812304856, + 0.34869715761775877, + 0.3591053186580996, + 0.3681810073497411, + 0.37686159235329125, + 0.384459172088101, + 0.37893531602828384, + 0.360544721574906, + 0.3360665736004439, + 0.3089282629171817, + 0.28323430126611876, + 0.25962563374739234, + 0.23621486846359563, + 0.21034633873004438, + 0.18963734089725365, + 0.1777614846757834, + 0.17132037979683265, + 0.1687114838104455, + 0.15549324439233592, + 0.13349086097080684, + 0.11712249317727633, + 0.10009020347781734, + 0.07756292559711385, + 0.04669249721114985, + 0.015295484133947278, + -0.00907697047818056, + -0.02679097037930571, + -0.038225111559904545, + -0.041207579790397686, + -0.039918790105516244, + -0.03387131653669045, + -0.025224600819627203, + -0.004016878310331609, + 0.02204672141482823, + 0.05069460995883503, + 0.08253585093295436, + 0.11420224865908184, + 0.14336013062553438, + 0.16350642683753702, + 0.1858292305773171, + 0.20864043512290195, + 0.2270407270346978, + 0.23969298837031508, + 0.24147025618447765, + 0.2338732319546281, + 0.21962761060393293, + 0.19803078121273515, + 0.16811968192671614, + 0.12955538920610885, + 0.08601741021508919, + 0.04320328850547149, + -0.008019762518785459, + -0.05622584630759954, + -0.10323618818599416, + -0.1489512523965732, + -0.19630369760341462, + -0.2401572706429883, + -0.2743447940038119, + -0.30930993219549996, + -0.3435009073510228, + -0.3738001715757814, + -0.39446706257044123, + -0.4107836214996321, + -0.4276872897282527, + -0.46974191726936715, + -0.517903702554574, + -0.5655500316927977, + -0.6157874353785033, + -0.6636118425523189, + -0.7043088485903624, + -0.7261104123496515, + -0.7152423624212573, + -0.6814012732263548, + -0.6300316552108642, + -0.5668583315167043, + -0.5027735754620072, + -0.44304330810166653, + -0.3696566013843653, + -0.2964584230544133, + -0.2247849056590604, + -0.15787033470575704, + -0.09924037929384023, + -0.04689536489403096, + -0.004636729399364242, + 0.026383009033441842, + 0.04627902396767232, + 0.05980942903395021, + 0.06674142621590923, + 0.06871105409965997, + 0.0663532425476672, + 0.05224119869554509, + 0.03577000254112706, + 0.01557071664512178, + -0.001953268555665839, + -0.01767505975221638, + -0.030126470074833545, + -0.04092349031693501, + -0.04954566787407242, + -0.05448479702083356, + -0.05593464279380511, + -0.05754669022292562, + -0.05792792665341104, + -0.05722615592907221, + -0.0705895421349978, + -0.0877591294371097, + -0.11355332224136674, + -0.14473770708289016, + -0.17845274548979334, + -0.210941643957394, + -0.23824450301298006, + -0.2529835532945608, + -0.2535527366299931, + -0.24303734477787886, + -0.22605029136735091, + -0.2015531411101239, + -0.17006249725053577 + ], + "in_upper_bb": [ + NaN, + 44.93455844122716, + 45.02101113740724, + 44.97506943390659, + 44.98581499034572, + 44.97300495942403, + 45.06227524643582, + 45.07777685476827, + 45.10826446348768, + 45.16614189822007, + 45.231561934466896, + 45.23205331607682, + 45.32944648157782, + 45.551381948955076, + 45.669365683821894, + 45.9490604162921, + 46.14034711154278, + 46.31696345137714, + 46.46546255157983, + 46.589792466207044, + 46.63126237089511, + 46.68201108647642, + 46.747539287051055, + 46.831503880100904, + 46.89931325783309, + 46.95921474078822, + 47.022196190838415, + 46.98206975500384, + 46.93497358202541, + 46.89064122101462, + 46.846190553181366, + 46.75244752522069, + 46.699978168511834, + 46.693608704723204, + 46.69627447233938, + 46.685198191953155, + 46.69586035492796, + 46.6909392651827, + 46.68265334320325, + 46.669404883760066, + 46.70780680623467, + 46.70622905489627, + 46.690332486200255, + 46.65769421233406, + 46.6620142103223, + 46.583701867083484, + 46.45188952548705, + 46.438663264933915, + 46.439968269827396, + 46.453187027358155, + 46.457138509509996, + 46.46124320698991, + 46.46124320698991, + 46.607945513593144, + 46.71360274633493, + 46.80479694685926, + 46.899577876519636, + 46.98566608777112, + 47.056660302004715, + 47.10111466175756, + 47.22652409997729, + 47.35270477103113, + 47.43365392079146, + 47.46702020267346, + 47.38762138237645, + 47.30655526340254, + 47.26415607976476, + 47.2263335115292, + 47.221029544006505, + 47.28354019122601, + 47.34420796600907, + 47.38574722098193, + 47.53046658552661, + 47.54099629741531, + 47.5665173421305, + 47.57429038043042, + 47.56314175114176, + 47.50478992741673, + 47.39927586373837, + 47.37479965383975, + 47.217369623252104, + 46.99592953582988, + 46.75498615338452, + 46.5033898796167, + 46.33093254800103, + 46.44767353605915, + 46.36548019221387, + 46.25554244805543, + 46.205952240152804, + 46.149129905025866, + 46.045373673089, + 45.836572495860665, + 45.77154102964208, + 45.6515459668011, + 45.59208283084193, + 45.57378419735602, + 45.56498184238745, + 45.52298037813757, + 45.630996349702926, + 45.73846193981151, + 45.86717462982347, + 45.978181991675605, + 46.0340836885311, + 46.12738705418991, + 46.206501155573044, + 46.19837031327396, + 46.19071689067349, + 46.17389703297023, + 46.047751389225596, + 45.84525865533676, + 45.538130410482545, + 45.358694928442176, + 45.36491900959091, + 45.39500515745837, + 45.39943175960127, + 45.397864682926524, + 45.40021350207125, + 45.40200017905632, + 45.271503088087854, + 45.20551501113911, + 45.105985936050004, + 44.99923792630008, + 44.91100521673854, + 44.77045995297191, + 44.80971963629038, + 44.787810178783744, + 44.856842211706265, + 44.88052534382117, + 44.89715761441659, + 44.879087271935106, + 44.83287616077815, + 44.82436851467559, + 44.80331005547682, + 44.80942795333728, + 44.786105810476265, + 44.79663606783742, + 44.827304605727754 + ], + "in_lower_bb": [ + NaN, + 44.42544155877285, + 44.462322195926106, + 44.51743056609342, + 44.54818500965428, + 44.5753283739093, + 44.55343903927847, + 44.57097314523174, + 44.579513314290104, + 44.57257810177993, + 44.56181988371493, + 44.58021335058985, + 44.54803044149911, + 44.43627519390207, + 44.40444764951144, + 44.2688895837079, + 44.20478230022192, + 44.15454765973397, + 44.12439007999912, + 44.109567533792955, + 44.204097629104886, + 44.27834891352359, + 44.34282071294895, + 44.4248561198991, + 44.513046742166914, + 44.62414525921178, + 44.71516380916158, + 44.84629024499616, + 44.9528864179746, + 45.058358778985365, + 45.160809446818625, + 45.343552474779315, + 45.45602183148816, + 45.4733912952768, + 45.46822552766062, + 45.45830180804683, + 45.45763964507205, + 45.458560734817304, + 45.46084665679674, + 45.385095116239924, + 45.28619319376533, + 45.28477094510373, + 45.253167513799745, + 45.17680578766595, + 45.0274857896777, + 44.969798132916516, + 44.99861047451296, + 44.98483673506609, + 44.989031730172606, + 44.99381297264185, + 44.99586149049001, + 44.99565679301008, + 44.99565679301008, + 44.93095448640684, + 44.915797253665076, + 44.884603053140744, + 44.83882212348036, + 44.80173391222888, + 44.77373969799528, + 44.81728533824243, + 44.853375900022705, + 44.82869522896887, + 44.86015607920855, + 44.96578979732654, + 45.18318861762354, + 45.37025473659747, + 45.478653920235246, + 45.55497648847079, + 45.564280455993504, + 45.45276980877399, + 45.343102033990924, + 45.250662779018064, + 44.9869434144734, + 44.8214137025847, + 44.63189265786949, + 44.440619619569595, + 44.21576824885824, + 44.05012007258326, + 43.963634136261646, + 43.773110346160244, + 43.6495403767479, + 43.59069046417013, + 43.60022384661548, + 43.6068201203833, + 43.540277451998975, + 43.02953646394085, + 42.76172980778613, + 42.547167551944575, + 42.2577577598472, + 42.00458009497414, + 41.816336326911, + 41.78913750413933, + 41.800168970357916, + 41.840164033198896, + 41.86162716915807, + 41.86842580264398, + 41.87022815761256, + 41.87822962186244, + 41.82321365029708, + 41.7907480601885, + 41.756035370176534, + 41.730318008324396, + 41.716416311468905, + 41.699112945810086, + 41.70599884442695, + 41.95012968672604, + 42.13878310932652, + 42.34360296702978, + 42.688698610774395, + 43.10819134466325, + 43.61631958951745, + 43.87325507155782, + 43.85903099040909, + 43.79294484254163, + 43.75651824039872, + 43.70808531707347, + 43.691736497928744, + 43.685949820943684, + 43.69944691191213, + 43.69543498886088, + 43.71896406395, + 43.73721207369992, + 43.75744478326147, + 43.81999004702809, + 43.63173036370962, + 43.547639821216265, + 43.34160778829374, + 43.15992465617882, + 42.98934238558339, + 42.859412728064896, + 42.77762383922184, + 42.76063148532442, + 42.75968994452318, + 42.760572046662716, + 42.76289418952374, + 42.76036393216258, + 42.74919539427224 + ], + "out_sma_10": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.36450000000001, + 46.4895, + 46.588, + 46.751999999999995, + 46.962, + 47.18, + 47.3845, + 47.42024, + 47.538740000000004, + 47.70124, + 47.849239999999995, + 47.915240000000004, + 48.02074, + 47.95174, + 47.84124, + 47.76124, + 47.66624, + 47.6455, + 47.611000000000004, + 47.5195, + 47.4735, + 47.463499999999996, + 47.426500000000004 + ], + "out_sma_50": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.23136363636364, + 46.298750000000005, + 46.34307692307693, + 46.44785714285714, + 46.56666666666667, + 46.656875, + 46.73117647058823, + 46.80263333333333, + 46.873284210526315, + 46.952870000000004, + 47.001780952380955, + 47.03351818181818, + 47.07249565217391, + 47.074475, + 47.076496, + 47.08163076923077, + 47.077496296296296, + 47.10365714285714, + 47.12766896551724, + 47.14174666666667, + 47.153948387096776, + 47.1678875, + 47.17976969696969 + ], + "out_sma_200": [ + 44.9, + 45.345, + 45.526666666666664, + 45.6875, + 45.775999999999996, + 45.785, + 45.79785714285714, + 46.030625, + 46.13388888888889, + 46.2045, + 46.23136363636364, + 46.298750000000005, + 46.34307692307693, + 46.44785714285714, + 46.56666666666667, + 46.656875, + 46.73117647058823, + 46.80263333333333, + 46.873284210526315, + 46.952870000000004, + 47.001780952380955, + 47.03351818181818, + 47.07249565217391, + 47.074475, + 47.076496, + 47.08163076923077, + 47.077496296296296, + 47.10365714285714, + 47.12766896551724, + 47.14174666666667, + 47.153948387096776, + 47.1678875, + 47.17976969696969 + ], + "out_ema_10": [ + 44.9, + 45.06181818181818, + 45.212396694214874, + 45.38650638617581, + 45.521687043234756, + 45.5777439444648, + 45.631790500016656, + 46.000555863649986, + 46.17500025207726, + 46.29590929715412, + 46.333016697671546, + 46.46155911627672, + 46.536730186044586, + 46.76823378858193, + 47.03400946338522, + 47.21146228822426, + 47.340287326728934, + 47.463398721869126, + 47.58732622698383, + 47.74690327662314, + 47.789284499055285, + 47.773050953772504, + 47.80158714399569, + 47.677662208723746, + 47.577178170773976, + 47.510418503360526, + 47.41216059365861, + 47.48449503117523, + 47.54185957096155, + 47.54333964896854, + 47.539096076428805, + 47.55016951707811, + 47.55195687760936 + ], + "out_ema_50": [ + 44.9, + 44.934901960784316, + 44.972356785851595, + 45.01932318640644, + 45.0628791398807, + 45.09296231086577, + 45.1236304555377, + 45.22309592786956, + 45.29120981305115, + 45.35194668312757, + 45.39696838182845, + 45.46140099430577, + 45.51683624943103, + 45.60676423964942, + 45.709636230251405, + 45.79984657416312, + 45.88298984576457, + 45.966692204754196, + 46.05211603986188, + 46.14673894025945, + 46.21863153083752, + 46.27672441198114, + 46.3415587487662, + 46.37208585665772, + 46.401611901494675, + 46.43331339555371, + 46.45435992906141, + 46.50752228478449, + 46.558207685381184, + 46.59710150164075, + 46.63329359961563, + 46.67120365453266, + 46.70605841317844 + ], + "out_ema_200": [ + 44.9, + 44.90885572139304, + 44.91861835103092, + 44.931069909727135, + 44.94299956236667, + 44.951825437368, + 44.9610112539116, + 44.987866863325415, + 45.00749007861571, + 45.025724008181726, + 45.04039342103564, + 45.06029000391091, + 45.078346819792394, + 45.10552744845118, + 45.13661672757107, + 45.16520760590369, + 45.19261847549669, + 45.22072575434747, + 45.24982301052312, + 45.28181482136369, + 45.308662435081466, + 45.3324568387125, + 45.35830303932234, + 45.375832362314156, + 45.393237015425456, + 45.411314259053064, + 45.42682356990826, + 45.45053676821763, + 45.47391451181746, + 45.49457207886405, + 45.51472559051715, + 45.535474589616484, + 45.55561912106309 + ], + "out_macd": [ + 0.0, + 0.07099715099714388, + 0.13378982313454912, + 0.2037978731210046, + 0.2531341188582985, + 0.2649715294062389, + 0.2748159789306186, + 0.4217902231000821, + 0.476293802171881, + 0.5039955373173441, + 0.4928331299547608, + 0.5215482452125144, + 0.5249398797282723, + 0.596201816973057, + 0.6787437698916463, + 0.7181285618376378, + 0.7336223041105754, + 0.7451707084086152, + 0.7559055470078491, + 0.7812287903889157, + 0.7534765874494269, + 0.7008105983948454, + 0.6699092041396, + 0.573449032524934, + 0.49173865268409855, + 0.42889731631097305, + 0.3556296332116773, + 0.361181965447706, + 0.36061832870446153, + 0.3361241024389017, + 0.310709832829815, + 0.29363928162236164, + 0.27372771835016607 + ], + "out_signal": [ + 0.0, + 0.014199430199428776, + 0.03811750878645285, + 0.07125358165336321, + 0.10762968909435028, + 0.13909805715672802, + 0.16624164151150614, + 0.21735135782922133, + 0.26913984669775326, + 0.31611098482167144, + 0.3514554138482893, + 0.3854739801211344, + 0.41336716004256197, + 0.44993409142866103, + 0.49569602712125815, + 0.5401825340645341, + 0.5788704880737424, + 0.612130532140717, + 0.6408855351141434, + 0.6689541861690979, + 0.6858586664251637, + 0.6888490528191, + 0.6850610830832, + 0.6627386729715469, + 0.6285386689140573, + 0.5886103983934405, + 0.5420142453570879, + 0.5058477893752115, + 0.4768018972410615, + 0.4486663382806295, + 0.42107503719046663, + 0.3955878860768457, + 0.3712158525315098 + ], + "out_upper_bb": [ + NaN, + 46.60365007051205, + 46.6166819570793, + 46.78566513633728, + 46.80610679058047, + 46.707409887197656, + 46.642642266283154, + 47.562126947202714, + 47.69472022008532, + 47.74233722589009, + 47.70112614036958, + 47.77583635187964, + 47.79295357565545, + 48.04637431287976, + 48.361013609813654, + 48.53459658035565, + 48.649738853636286, + 48.7601820970562, + 48.87290066404174, + 49.02524357036754, + 48.985636606720036, + 48.991320319806796, + 49.00889529721389, + 48.974262828152945, + 48.9242047325484, + 48.80701452668265, + 48.66119152248817, + 48.67440119901112, + 48.68914034629462, + 48.66995999240271, + 48.58545671522921, + 48.566948345220496, + 48.51678284542858 + ], + "out_lower_bb": [ + NaN, + 44.086349929487945, + 44.43665137625403, + 44.58933486366272, + 44.74589320941952, + 44.86259011280234, + 44.953072019431126, + 44.49912305279729, + 44.57305755769246, + 44.666662774109916, + 44.7616011323577, + 44.82166364812037, + 44.893200270498404, + 44.849339972834514, + 44.772319723519686, + 44.77915341964435, + 44.812614087540176, + 44.845084569610464, + 44.87366775701089, + 44.880496429632466, + 45.228103393279966, + 45.41341968019321, + 45.59984470278611, + 45.729477171847066, + 45.879035267451606, + 46.13422547331734, + 46.38954847751182, + 46.39133880098888, + 46.46059965370537, + 46.5507800075973, + 46.73728328477078, + 46.8117916547795, + 46.930457154571414 + ], + "overall_sma_10": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.92736000000001, + 44.95136, + 44.997859999999996, + 45.092859999999995, + 45.171859999999995, + 45.30986, + 45.427859999999995, + 45.564859999999996, + 45.70086, + 45.83, + 45.908, + 46.009, + 46.0925, + 46.163500000000006, + 46.2405, + 46.2735, + 46.3095, + 46.2635, + 46.187, + 46.119, + 46.099000000000004, + 46.087, + 46.0635, + 46.003499999999995, + 45.924, + 45.87, + 45.844, + 45.886, + 45.95649999999999, + 45.935500000000005, + 45.894999999999996, + 45.904, + 45.88, + 45.831, + 45.765499999999996, + 45.683499999999995, + 45.6065, + 45.5375, + 45.472500000000004, + 45.5115, + 45.558, + 45.5529, + 45.5769, + 45.7079, + 45.8639, + 46.005900000000004, + 46.1319, + 46.2499, + 46.3579, + 46.4069, + 46.5219, + 46.628499999999995, + 46.71691, + 46.72491, + 46.70691000000001, + 46.67091, + 46.610910000000004, + 46.53141000000001, + 46.427409999999995, + 46.32941, + 46.16541, + 46.007909999999995, + 45.8005, + 45.6375, + 45.491499999999995, + 45.344, + 45.168, + 45.0235, + 44.9355, + 44.8185, + 44.701499999999996, + 44.57871, + 44.55471, + 44.47271, + 44.37971, + 44.133210000000005, + 43.95921, + 43.77921, + 43.52821, + 43.335210000000004, + 43.16021, + 43.047, + 43.017, + 43.019, + 43.074, + 43.309, + 43.476, + 43.622, + 43.926, + 44.194, + 44.463, + 44.661500000000004, + 44.7335, + 44.807500000000005, + 44.8385, + 44.8395, + 44.853500000000004, + 44.8955, + 44.81045, + 44.75945, + 44.691449999999996, + 44.57045000000001, + 44.490449999999996, + 44.380449999999996, + 44.317449999999994, + 44.26645, + 44.23845, + 44.19245, + 44.1605, + 44.14149999999999, + 44.1335, + 44.166000000000004, + 44.178000000000004, + 44.21, + 44.124, + 44.069, + 43.959999999999994, + 43.848, + 43.726, + 43.597, + 43.477000000000004, + 43.419, + 43.385000000000005, + 43.36, + 43.425, + 43.48800000000001, + 43.6165, + 43.8045, + 44.088499999999996, + 44.378499999999995, + 44.6825, + 44.9365, + 45.12949999999999, + 45.31699999999999, + 45.686, + 45.961, + 46.2045, + 46.3645, + 46.4895, + 46.588, + 46.751999999999995, + 46.962, + 47.17999999999999, + 47.384499999999996, + 47.42024, + 47.538740000000004, + 47.70124, + 47.849239999999995, + 47.915240000000004, + 48.02074, + 47.951739999999994, + 47.84124, + 47.76124, + 47.66624, + 47.6455, + 47.611000000000004, + 47.5195, + 47.4735, + 47.463499999999996, + 47.426500000000004 + ], + "overall_sma_50": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.677471999999995, + 45.700852, + 45.72215200000001, + 45.759752, + 45.793152, + 45.828552, + 45.863952, + 45.900352000000005, + 45.934952, + 45.96058, + 45.99638, + 46.036280000000005, + 46.065962, + 46.086162, + 46.100162, + 46.100762, + 46.100562, + 46.093662, + 46.080262000000005, + 46.06046200000001, + 46.047861999999995, + 46.036062, + 46.007562, + 45.980962, + 45.950362000000005, + 45.914862, + 45.872262, + 45.845662000000004, + 45.829962, + 45.80036200000001, + 45.768362, + 45.734404000000005, + 45.705804, + 45.674804, + 45.641504, + 45.567504, + 45.495304, + 45.424304, + 45.344304, + 45.28030400000001, + 45.221404, + 45.163004, + 45.133204000000006, + 45.112404000000005, + 45.103204000000005, + 45.092604, + 45.069204, + 45.041204, + 45.03500400000001, + 45.016804, + 45.002404, + 44.98472400000001, + 44.964524000000004, + 44.932324, + 44.898123999999996, + 44.859323999999994, + 44.813524, + 44.770324, + 44.725514000000004, + 44.68731399999999, + 44.636314, + 44.573114, + 44.519232, + 44.463432000000005, + 44.420232, + 44.378432000000004, + 44.339032, + 44.302532, + 44.272132, + 44.249731999999995, + 44.229932000000005, + 44.20473199999999, + 44.194732, + 44.177932, + 44.146732, + 44.123432, + 44.097432, + 44.067432, + 44.030232, + 44.005432, + 43.985032000000004, + 43.972789999999996, + 43.960789999999996, + 43.955389999999994, + 43.95579000000001, + 43.994389999999996, + 44.028890000000004, + 44.072489999999995, + 44.14229, + 44.21409, + 44.289489999999994, + 44.35069000000001, + 44.383289999999995, + 44.414989999999996, + 44.47819, + 44.52479, + 44.57459, + 44.62099, + 44.65499, + 44.69289, + 44.74729, + 44.81079, + 44.87259, + 44.930389999999996, + 44.994538000000006, + 45.064638, + 45.144138000000005, + 45.211738000000004, + 45.275948, + 45.345148, + 45.399348, + 45.46494800000001, + 45.526748000000005, + 45.587548, + 45.660148, + 45.733548, + 45.80034799999999, + 45.867948, + 45.936548, + 46.002148000000005 + ], + "overall_sma_200": [ + 44.59, + 44.68000000000001, + 44.741666666666674, + 44.74625, + 44.767, + 44.774166666666666, + 44.807857142857145, + 44.824375, + 44.84388888888889, + 44.86936, + 44.896690909090914, + 44.90613333333334, + 44.93873846153846, + 44.99382857142857, + 45.03690666666667, + 45.108975, + 45.17256470588235, + 45.235755555555556, + 45.294926315789475, + 45.34968, + 45.37826666666667, + 45.407436363636364, + 45.44037391304348, + 45.48119166666667, + 45.518344, + 45.55686923076923, + 45.59365185185185, + 45.602807142857145, + 45.60253793103448, + 45.606120000000004, + 45.610761290322586, + 45.6198, + 45.6292, + 45.63481176470588, + 45.63424571428571, + 45.64385, + 45.66131351351351, + 45.67733157894737, + 45.693297435897435, + 45.688465, + 45.68008780487805, + 45.687466666666666, + 45.68752558139535, + 45.6794, + 45.66341333333333, + 45.652469565217395, + 45.64965106382979, + 45.6482, + 45.64823673469388, + 45.653072, + 45.656149019607845, + 45.66158846153846, + 45.66665283018868, + 45.68467777777778, + 45.69986545454545, + 45.715582142857144, + 45.73425614035088, + 45.751941379310345, + 45.7685186440678, + 45.778710000000004, + 45.798075409836066, + 45.817541935483874, + 45.83336031746031, + 45.8472140625, + 45.854795384615386, + 45.860328787878785, + 45.8651, + 45.86656911764706, + 45.86401014492753, + 45.85738142857143, + 45.84981267605634, + 45.843981944444444, + 45.82885890410959, + 45.81887432432433, + 45.806356, + 45.792390789473686, + 45.774567532467536, + 45.75848333333334, + 45.74647721518988, + 45.72752125, + 45.70804567901235, + 45.68968048780488, + 45.67534698795181, + 45.65861666666667, + 45.638515294117646, + 45.59946279069768, + 45.565905747126436, + 45.53356590909091, + 45.49723370786517, + 45.46170888888889, + 45.42806373626374, + 45.402432608695655, + 45.38950322580645, + 45.37780638297872, + 45.36856631578947, + 45.360872916666665, + 45.35045154639175, + 45.3385081632653, + 45.33852323232323, + 45.334938, + 45.33251287128713, + 45.329792156862744, + 45.32581359223301, + 45.32296923076923, + 45.318083809523806, + 45.31168679245283, + 45.30400747663551, + 45.29748888888889, + 45.29007614678899, + 45.28262090909091, + 45.27475945945946, + 45.26199375, + 45.25188761061947, + 45.24029210526316, + 45.23107217391304, + 45.221580172413795, + 45.21293418803419, + 45.20384152542373, + 45.1951537815126, + 45.1875275, + 45.18044049586777, + 45.17215819672131, + 45.16457967479675, + 45.157204032258065, + 45.142506399999995, + 45.13010555555555, + 45.114277952755906, + 45.09791640625, + 45.08126589147287, + 45.065179230769225, + 45.050406870229004, + 45.03934318181818, + 45.03077669172933, + 45.02308432835821, + 45.0152837037037, + 45.0093625, + 45.004951094890515, + 45.00419057971015, + 45.009843884892085, + 45.016130714285715, + 45.02431418439717, + 45.03210070422535, + 45.03768041958042, + 45.043495138888886, + 45.06154, + 45.07454315068493, + 45.086553061224485, + 45.09610337837837, + 45.10914966442953, + 45.120922, + 45.13873046357616, + 45.1590677631579, + 45.177701307189544, + 45.19550844155844, + 45.213714193548384, + 45.23250448717949, + 45.25309363057325, + 45.27035253164557, + 45.28563333333334, + 45.302160625, + 45.31345155279503, + 45.32463395061728, + 45.33620061349693, + 45.34616280487805, + 45.36109515151515, + 45.37578734939759, + 45.38880658682635, + 45.401492261904764, + 45.41450118343195, + 45.42712176470588 + ], + "overall_ema_10": [ + 44.59, + 44.622727272727275, + 44.66677685950413, + 44.683726521412474, + 44.713958062973845, + 44.731420233342234, + 44.782071100007286, + 44.8107854454605, + 44.845188091740404, + 44.89126298415124, + 44.941942441578284, + 44.9543165431095, + 45.0226226261805, + 45.14760033051132, + 45.23712754314562, + 45.4103770807555, + 45.55212670243632, + 45.6899218474479, + 45.811754238821, + 45.91688983176264, + 45.92290986235125, + 45.940562614651014, + 45.98136941198719, + 46.06112042798952, + 46.12455307744597, + 46.19645251791034, + 46.260733878290274, + 46.186054991328405, + 46.07859044745051, + 46.011574002459504, + 45.964015092921414, + 45.95237598511752, + 45.94830762418706, + 45.92497896524395, + 45.86861915338142, + 45.88887021640297, + 45.9618029043297, + 46.01783873990612, + 46.069140787195906, + 45.965660644069374, + 45.852813254238576, + 45.87775629892246, + 45.84361879002746, + 45.75023355547701, + 45.60655472720846, + 45.5253629586251, + 45.524387875238716, + 45.53449917064986, + 45.55549932144079, + 45.616317626633375, + 45.65153260360912, + 45.70379940295292, + 45.7449267842342, + 45.907667368918894, + 46.01900057457, + 46.12100047010272, + 46.24081856644768, + 46.33521519072991, + 46.406994246960835, + 46.40208620205887, + 46.5035250744118, + 46.59470233360965, + 46.634592818407896, + 46.650121396879186, + 46.59373568835569, + 46.525783745018295, + 46.462913973196784, + 46.37238415988828, + 46.248314312635856, + 46.094075346702056, + 45.95333437457441, + 45.85818267010633, + 45.654876730087, + 45.55217187007118, + 45.42995880278551, + 45.30542083864268, + 45.14443523161674, + 45.030901553140964, + 44.99073763438806, + 44.852421700862955, + 44.724708664342415, + 44.62968890718925, + 44.60610910588211, + 44.54499835935809, + 44.4368168394748, + 44.04466832320665, + 43.79654680989635, + 43.600811026278826, + 43.36429993059176, + 43.170790852302346, + 43.030647060974644, + 43.03780214079743, + 43.24911084247063, + 43.43836341656688, + 43.63138824991836, + 43.81295402266048, + 43.91059874581311, + 43.9595807920289, + 44.210566102569096, + 44.35046317482926, + 44.484924415769385, + 44.588574521993124, + 44.648833699812556, + 44.718136663483, + 44.73483908830427, + 44.717595617703495, + 44.676214596302856, + 44.66235739697506, + 44.63092877934323, + 44.60166900128082, + 44.56682009195703, + 44.43558007523756, + 44.37820187973982, + 44.29671062887803, + 44.275490514536564, + 44.249037693711735, + 44.24193993121869, + 44.22340539826983, + 44.21369532585713, + 44.22575072115583, + 44.24470513549114, + 44.23112238358365, + 44.23273649565935, + 44.23587531463038, + 44.06935253015212, + 43.980379342851734, + 43.8239467350605, + 43.677774601413134, + 43.54545194661075, + 43.44446068359061, + 43.38728601384686, + 43.42414310223834, + 43.51066253819501, + 43.599632985795914, + 43.66697244292393, + 43.765704726028666, + 43.88194023038709, + 44.06704200668034, + 44.38030709637482, + 44.65479671521576, + 44.93028822154017, + 45.14841763580559, + 45.27234170202276, + 45.38191593801862, + 45.79611304019705, + 46.00772885107031, + 46.159050878148435, + 46.221041627575985, + 46.369943149834896, + 46.46177166804673, + 46.706904092038236, + 46.98383062075855, + 47.17040687152972, + 47.30669653125159, + 47.4359153437513, + 47.56483982670561, + 47.72850531275913, + 47.7742316195302, + 47.7607349614338, + 47.79151042299128, + 47.66941761881104, + 47.570432597209034, + 47.504899397716486, + 47.40764496176803, + 47.48080042326475, + 47.538836709943894, + 47.540866399045, + 47.53707250830954, + 47.54851387043508, + 47.550602257628704 + ], + "overall_ema_50": [ + 44.59, + 44.597058823529416, + 44.60756632064591, + 44.61354411199313, + 44.622816891914965, + 44.63015740595752, + 44.645053193959185, + 44.65661973537256, + 44.670085628103045, + 44.686890113275474, + 44.70583559902938, + 44.717763614753714, + 44.74177288476338, + 44.779742575556966, + 44.81347816082924, + 44.86745940942418, + 44.91932374630951, + 44.973860069983644, + 45.02821849861174, + 45.08162169474462, + 45.11567574593111, + 45.151139442169104, + 45.190898679731106, + 45.23909873150636, + 45.28501642831004, + 45.33344715661161, + 45.381155111254294, + 45.399541185322754, + 45.40720623687873, + 45.41908050209917, + 45.43205773731097, + 45.45040841427917, + 45.469215927444694, + 45.482972165584115, + 45.488149727718074, + 45.50743797368992, + 45.53812668060404, + 45.56682759509015, + 45.59557945410622, + 45.591831240219705, + 45.582151583740504, + 45.5981456392801, + 45.601747771073036, + 45.59109099573684, + 45.56634232923736, + 45.55040733593393, + 45.54921489138751, + 45.55042215054878, + 45.554327164252754, + 45.56749080487029, + 45.57700096938518, + 45.59119700980145, + 45.604483401573944, + 45.64509189562987, + 45.67940201736988, + 45.71471958531616, + 45.756495287852786, + 45.79584841381935, + 45.83248180935585, + 45.85395311094974, + 45.89732749875564, + 45.94076563605934, + 45.97501404248839, + 46.00422917807708, + 46.01739666128975, + 46.02534189025878, + 46.031406914170205, + 46.02880272145765, + 46.01551634022402, + 45.99137844452896, + 45.965049878076854, + 45.94406752991698, + 45.89684919541043, + 45.86520805049238, + 45.826572440669146, + 45.78415783515271, + 45.73066144946045, + 45.68318452987377, + 45.648941999290486, + 45.59329721500458, + 45.53669732422009, + 45.48436017425068, + 45.445757814476146, + 45.39964966488885, + 45.342800658422625, + 45.22269082868056, + 45.12297746284995, + 45.02874305254211, + 44.92173352106987, + 44.818920441812224, + 44.72406081664312, + 44.659195686578684, + 44.64118801259521, + 44.6274159336699, + 44.62241923038873, + 44.622716515471524, + 44.61202175015892, + 44.59507972074092, + 44.62429228071187, + 44.638241603036896, + 44.65595761860408, + 44.67160633944313, + 44.68134726730811, + 44.69501992349211, + 44.699528946100266, + 44.69719447762574, + 44.68906920399336, + 44.68557629403284, + 44.67788702760018, + 44.66973459514527, + 44.65954892474742, + 44.62760582965929, + 44.60769971869225, + 44.581123259135694, + 44.56539293524802, + 44.5483187024932, + 44.53505130239543, + 44.51955909445836, + 44.50585089467568, + 44.49699399684526, + 44.49044521265526, + 44.47787873372761, + 44.468550155934366, + 44.459979561584, + 44.415274480737565, + 44.38251861874786, + 44.333008084679314, + 44.28151757155464, + 44.22930119619956, + 44.180701149289774, + 44.139497182650956, + 44.11794827352739, + 44.10940128240867, + 44.1051110360397, + 44.099812564038146, + 44.10413363995822, + 44.11593232074417, + 44.14668007287185, + 44.21112399158276, + 44.27696226642265, + 44.351199040288435, + 44.42095594066929, + 44.47621257044696, + 44.531066979449044, + 44.65377023515693, + 44.744210618091955, + 44.82639843699031, + 44.892029870833824, + 44.976263993546226, + 45.05072422909343, + 45.158931122070165, + 45.27936519571447, + 45.38644891352959, + 45.485803858097064, + 45.58508213817169, + 45.68547107392967, + 45.79447220828537, + 45.88017918050947, + 45.95154470284243, + 46.02913118508391, + 46.07191035429631, + 46.11320798746116, + 46.15621943893327, + 46.18813240211236, + 46.25173505300992, + 46.312451325440904, + 46.360982646011855, + 46.40643430695257, + 46.45324080471914, + 46.496643126102704 + ], + "overall_ema_200": [ + 44.59, + 44.59179104477612, + 44.59450954184303, + 44.596156213068475, + 44.598682021893666, + 44.600784688342486, + 44.60485648248833, + 44.60819124385661, + 44.6120898384451, + 44.616930735575, + 44.62243391233545, + 44.62629029131719, + 44.633292377970754, + 44.64400588664766, + 44.65391627583525, + 44.669200691001066, + 44.68433302243389, + 44.700508813255446, + 44.71702116337231, + 44.733667718960646, + 44.74577052772721, + 44.75844942794883, + 44.77244495602895, + 44.78883853855602, + 44.804969498371385, + 44.8220344784871, + 44.83922816526832, + 44.84928559645968, + 44.856705640276004, + 44.86519613141754, + 44.8740001500104, + 44.88420910374165, + 44.89461498330641, + 44.90382279441779, + 44.91089918452309, + 44.921537003582564, + 44.935153550810604, + 44.94843560503139, + 44.96188400697138, + 44.96723839496172, + 44.9709972169024, + 44.9811365480775, + 44.988189915758326, + 44.991591011123916, + 44.99127667270477, + 44.99295551178234, + 44.998199735545704, + 45.003988792903456, + 45.010416765113376, + 45.0191688371023, + 45.0270378038973, + 45.03611205460479, + 45.04500646202167, + 45.06087704448912, + 45.075395680862364, + 45.090366868117464, + 45.107179138086444, + 45.12362511681195, + 45.139608946495414, + 45.15195114603277, + 45.16994168189314, + 45.18820096864047, + 45.204379068455, + 45.21945987374401, + 45.23060952674158, + 45.24045420806753, + 45.24980292241512, + 45.25691931124682, + 45.26122857183143, + 45.26260938206197, + 45.26318043298672, + 45.26484032917591, + 45.259618037343316, + 45.25793029567821, + 45.2541697952237, + 45.24910342910207, + 45.24085364373788, + 45.233680970665866, + 45.22946523961446, + 45.21952031185711, + 45.20887831870431, + 45.19886062399083, + 45.191906786936194, + 45.18273358507613, + 45.17046757925448, + 45.14170670781911, + 45.11721211371146, + 45.09335925685861, + 45.06556463738738, + 45.038046581293976, + 45.01179736157961, + 44.99247599479772, + 44.98459066151615, + 44.97767931165033, + 44.97292628367371, + 44.96951408184611, + 44.96334976262376, + 44.95555523762253, + 44.959380558641215, + 44.95958572721195, + 44.96088338166756, + 44.96181986543206, + 44.96140374736807, + 44.962086297145504, + 44.960573000656495, + 44.95738321955544, + 44.952732640256386, + 44.949222862741394, + 44.9446485058982, + 44.93992563519275, + 44.93465274330029, + 44.923810427446554, + 44.915812313740616, + 44.90600323599196, + 44.898779323196024, + 44.89112977769159, + 44.884352366968294, + 44.87694587575468, + 44.86991158843374, + 44.864041821384646, + 44.85872797241564, + 44.85187495776474, + 44.84578664972729, + 44.83985842435687, + 44.82473545496028, + 44.812350027547744, + 44.79551072379105, + 44.77784395041999, + 44.759656448425766, + 44.74204792655088, + 44.72600764867476, + 44.71470408998148, + 44.70659758162346, + 44.69956675991577, + 44.69230738917034, + 44.687508310671134, + 44.68469728270426, + 44.68683959829925, + 44.69781631871419, + 44.70967884290609, + 44.72420940168314, + 44.738197367835554, + 44.749061075618286, + 44.76026444800019, + 44.789117538069846, + 44.81071835858656, + 44.83091021571506, + 44.84751807426515, + 44.869333814819726, + 44.889290692284206, + 44.91835247644058, + 44.951304193092916, + 44.98173897724124, + 45.010975405328395, + 45.040890077912195, + 45.07177674380362, + 45.10554015928816, + 45.13414174974301, + 45.15967267760627, + 45.18723812360024, + 45.20646958505695, + 45.225559439932006, + 45.245305117146614, + 45.262466260259586, + 45.28781485468487, + 45.31281172180243, + 45.335072301684995, + 45.35681287579759, + 45.37913314569015, + 45.40083331339473 + ], + "overall_macd": [ + 0.0, + 0.01435897435897715, + 0.03302359558770718, + 0.03889446868043933, + 0.050230400947612, + 0.05534851994956114, + 0.07468210583484591, + 0.08339437847049425, + 0.09405619459847259, + 0.109203130942646, + 0.12552163513317538, + 0.12411280924104773, + 0.14712170280999004, + 0.1937854034374098, + 0.22255285659634438, + 0.28642988848330475, + 0.3332118378137352, + 0.3756397258895561, + 0.40858875813255224, + 0.4321404072330992, + 0.4105681618590822, + 0.3945720361460019, + 0.38910986316685126, + 0.4007379628194627, + 0.4044837621163069, + 0.4115839323674919, + 0.4148494910273399, + 0.356839891789015, + 0.28698234376139453, + 0.23815398170259527, + 0.20037502018413278, + 0.18045845466186705, + 0.16519096367248665, + 0.1425718073284088, + 0.10687221979583938, + 0.10680134956609066, + 0.13025805978990235, + 0.14555596028102968, + 0.15827589986489699, + 0.10262028671989754, + 0.045481327284690565, + 0.051649022003154244, + 0.0319610446799814, + -0.012546185925700115, + -0.07678921633270619, + -0.11029256817486299, + -0.10656678892669191, + -0.09764696998380629, + -0.08396167628229989, + -0.05313745271237025, + -0.03476363136599048, + -0.00968142226138724, + 0.00936226204862578, + 0.08081401172685077, + 0.12630112031546759, + 0.1652861641348622, + 0.20990081482943168, + 0.2408678395635917, + 0.2599916584913444, + 0.2440916116855476, + 0.27512044553643733, + 0.2998852533052414, + 0.3006418946818812, + 0.2903020337127842, + 0.24857932744112787, + 0.2034851350352298, + 0.16264512520115204, + 0.11164346364794397, + 0.04847528478263996, + -0.024701781676320422, + -0.08813450574898951, + -0.12805319833299933, + -0.21291196661581324, + -0.24905018146285585, + -0.2912775556995726, + -0.33181150923888936, + -0.3857134784307803, + -0.4155715628012828, + -0.4110948874471063, + -0.4491704849622522, + -0.4802648079731142, + -0.49499722847481564, + -0.47713462654908056, + -0.47604985721639537, + -0.49530196264273485, + -0.6379604274338249, + -0.7105508436954011, + -0.7561353482456923, + -0.8167370501213256, + -0.8549094712475807, + -0.8670968727425361, + -0.8133166673868075, + -0.6717701627076806, + -0.5460369164467451, + -0.4245531831489018, + -0.31416503674006435, + -0.2464345512432189, + -0.20412223866030388, + -0.07610977451516021, + -0.003665709734605116, + 0.06190916392235124, + 0.10978794910745648, + 0.13527944235382705, + 0.16248469270520616, + 0.16439781257930264, + 0.15046196276466617, + 0.1258630837045942, + 0.11393104929906173, + 0.09446941494374528, + 0.0765895656346629, + 0.05692199633969608, + -0.004206976712943344, + -0.030114782076545055, + -0.06522642693889935, + -0.07204920935881631, + -0.08056222453841855, + -0.0799321113653022, + -0.08411157128534086, + -0.08403437810262204, + -0.07424131360787811, + -0.061734025885691324, + -0.06399487993940767, + -0.05945287237535268, + -0.05441907303171689, + -0.12404308695870014, + -0.15643747864555735, + -0.2167300934583949, + -0.2694752464489838, + -0.3133128991174061, + -0.3408972378277966, + -0.34745593923532425, + -0.31193975442088373, + -0.2558294699717223, + -0.20097577736942185, + -0.1581020777252391, + -0.10356454008121574, + -0.04409992181218314, + 0.042478909273953036, + 0.18082438765455322, + 0.295131250913947, + 0.4036607734002118, + 0.4809000200957101, + 0.51200313337457, + 0.5341266194662779, + 0.6877660844160047, + 0.7444606386140364, + 0.7708229173889762, + 0.7555703105330025, + 0.7780866976340732, + 0.7736982636234089, + 0.8360298522062379, + 0.908842010187584, + 0.9379815412534569, + 0.9429429226725503, + 0.9438540571442289, + 0.9439906547258161, + 0.9588670128911474, + 0.9209055611643677, + 0.8583328504249934, + 0.8178746542568192, + 0.7122407438201392, + 0.6217612898447342, + 0.5505678567888452, + 0.4693699493315222, + 0.46741295688681106, + 0.45975533651689915, + 0.4285733794006745, + 0.3968658816098838, + 0.37388290320844675, + 0.3484246391821486 + ], + "overall_signal": [ + 0.0, + 0.00287179487179543, + 0.00890215501497778, + 0.01490061774807009, + 0.02196657438797847, + 0.028642963500295007, + 0.037850791967205186, + 0.046959509267863, + 0.05637884633398492, + 0.06694370325571714, + 0.07865928963120879, + 0.08774999355317659, + 0.09962433540453929, + 0.1184565490111134, + 0.1392758105281596, + 0.16870662611918863, + 0.20160766845809797, + 0.2364140799443896, + 0.2708490155820221, + 0.30310729391223756, + 0.3245994675016065, + 0.3385939812304856, + 0.34869715761775877, + 0.3591053186580996, + 0.3681810073497411, + 0.37686159235329125, + 0.384459172088101, + 0.37893531602828384, + 0.360544721574906, + 0.3360665736004439, + 0.3089282629171817, + 0.28323430126611876, + 0.25962563374739234, + 0.23621486846359563, + 0.21034633873004438, + 0.18963734089725365, + 0.1777614846757834, + 0.17132037979683265, + 0.1687114838104455, + 0.15549324439233592, + 0.13349086097080684, + 0.11712249317727633, + 0.10009020347781734, + 0.07756292559711385, + 0.04669249721114985, + 0.015295484133947278, + -0.00907697047818056, + -0.02679097037930571, + -0.038225111559904545, + -0.041207579790397686, + -0.039918790105516244, + -0.03387131653669045, + -0.025224600819627203, + -0.004016878310331609, + 0.02204672141482823, + 0.05069460995883503, + 0.08253585093295436, + 0.11420224865908184, + 0.14336013062553438, + 0.16350642683753702, + 0.1858292305773171, + 0.20864043512290195, + 0.2270407270346978, + 0.23969298837031508, + 0.24147025618447765, + 0.2338732319546281, + 0.21962761060393293, + 0.19803078121273515, + 0.16811968192671614, + 0.12955538920610885, + 0.08601741021508919, + 0.04320328850547149, + -0.008019762518785459, + -0.05622584630759954, + -0.10323618818599416, + -0.1489512523965732, + -0.19630369760341462, + -0.2401572706429883, + -0.2743447940038119, + -0.30930993219549996, + -0.3435009073510228, + -0.3738001715757814, + -0.39446706257044123, + -0.4107836214996321, + -0.4276872897282527, + -0.46974191726936715, + -0.517903702554574, + -0.5655500316927977, + -0.6157874353785033, + -0.6636118425523189, + -0.7043088485903624, + -0.7261104123496515, + -0.7152423624212573, + -0.6814012732263548, + -0.6300316552108642, + -0.5668583315167043, + -0.5027735754620072, + -0.44304330810166653, + -0.3696566013843653, + -0.2964584230544133, + -0.2247849056590604, + -0.15787033470575704, + -0.09924037929384023, + -0.04689536489403096, + -0.004636729399364242, + 0.026383009033441842, + 0.04627902396767232, + 0.05980942903395021, + 0.06674142621590923, + 0.06871105409965997, + 0.0663532425476672, + 0.05224119869554509, + 0.03577000254112706, + 0.01557071664512178, + -0.001953268555665839, + -0.01767505975221638, + -0.030126470074833545, + -0.04092349031693501, + -0.04954566787407242, + -0.05448479702083356, + -0.05593464279380511, + -0.05754669022292562, + -0.05792792665341104, + -0.05722615592907221, + -0.0705895421349978, + -0.0877591294371097, + -0.11355332224136674, + -0.14473770708289016, + -0.17845274548979334, + -0.210941643957394, + -0.23824450301298006, + -0.2529835532945608, + -0.2535527366299931, + -0.24303734477787886, + -0.22605029136735091, + -0.2015531411101239, + -0.17006249725053577, + -0.127554215945638, + -0.06587849522559977, + 0.006323454002309575, + 0.08579091788189001, + 0.16481273832465404, + 0.23425081733463723, + 0.2942259777609654, + 0.3729339990919733, + 0.4472393269963859, + 0.511956045074904, + 0.5606788981665237, + 0.6041604580600337, + 0.6380680191727088, + 0.6776603857794147, + 0.7238967106610485, + 0.7667136767795303, + 0.8019595259581344, + 0.8303384321953533, + 0.8530688767014458, + 0.8742285039393862, + 0.8835639153843826, + 0.8785177023925048, + 0.8663890927653678, + 0.8355594229763221, + 0.7927997963500046, + 0.7443534084377728, + 0.6893567166165226, + 0.6449679646705804, + 0.6079254390398442, + 0.5720550271120103, + 0.537017198011585, + 0.5043903390509574, + 0.47319719907719565 + ], + "overall_upper_bb": [ + NaN, + 44.93455844122716, + 45.02101113740724, + 44.97506943390659, + 44.98581499034572, + 44.97300495942403, + 45.06227524643582, + 45.07777685476827, + 45.10826446348768, + 45.16614189822007, + 45.231561934466896, + 45.23205331607682, + 45.32944648157782, + 45.551381948955076, + 45.669365683821894, + 45.9490604162921, + 46.14034711154278, + 46.31696345137714, + 46.46546255157983, + 46.589792466207044, + 46.63126237089511, + 46.68201108647642, + 46.747539287051055, + 46.831503880100904, + 46.89931325783309, + 46.95921474078822, + 47.022196190838415, + 46.98206975500384, + 46.93497358202541, + 46.89064122101462, + 46.846190553181366, + 46.75244752522069, + 46.699978168511834, + 46.693608704723204, + 46.69627447233938, + 46.685198191953155, + 46.69586035492796, + 46.6909392651827, + 46.68265334320325, + 46.669404883760066, + 46.70780680623467, + 46.70622905489627, + 46.690332486200255, + 46.65769421233406, + 46.6620142103223, + 46.583701867083484, + 46.45188952548705, + 46.438663264933915, + 46.439968269827396, + 46.453187027358155, + 46.457138509509996, + 46.46124320698991, + 46.46124320698991, + 46.607945513593144, + 46.71360274633493, + 46.80479694685926, + 46.899577876519636, + 46.98566608777112, + 47.056660302004715, + 47.10111466175756, + 47.22652409997729, + 47.35270477103113, + 47.43365392079146, + 47.46702020267346, + 47.38762138237645, + 47.30655526340254, + 47.26415607976476, + 47.2263335115292, + 47.221029544006505, + 47.28354019122601, + 47.34420796600907, + 47.38574722098193, + 47.53046658552661, + 47.54099629741531, + 47.5665173421305, + 47.57429038043042, + 47.56314175114176, + 47.50478992741673, + 47.39927586373837, + 47.37479965383975, + 47.217369623252104, + 46.99592953582988, + 46.75498615338452, + 46.5033898796167, + 46.33093254800103, + 46.44767353605915, + 46.36548019221387, + 46.25554244805543, + 46.205952240152804, + 46.149129905025866, + 46.045373673089, + 45.836572495860665, + 45.77154102964208, + 45.6515459668011, + 45.59208283084193, + 45.57378419735602, + 45.56498184238745, + 45.52298037813757, + 45.630996349702926, + 45.73846193981151, + 45.86717462982347, + 45.978181991675605, + 46.0340836885311, + 46.12738705418991, + 46.206501155573044, + 46.19837031327396, + 46.19071689067349, + 46.17389703297023, + 46.047751389225596, + 45.84525865533676, + 45.538130410482545, + 45.358694928442176, + 45.36491900959091, + 45.39500515745837, + 45.39943175960127, + 45.397864682926524, + 45.40021350207125, + 45.40200017905632, + 45.271503088087854, + 45.20551501113911, + 45.105985936050004, + 44.99923792630008, + 44.91100521673854, + 44.77045995297191, + 44.80971963629038, + 44.787810178783744, + 44.856842211706265, + 44.88052534382117, + 44.89715761441659, + 44.879087271935106, + 44.83287616077815, + 44.82436851467559, + 44.80331005547682, + 44.80942795333728, + 44.786105810476265, + 44.79663606783742, + 44.827304605727754, + 44.96980344155141, + 45.34498021039923, + 45.67243792987084, + 46.02408718918892, + 46.32792373839023, + 46.531132548001366, + 46.72464884610943, + 47.31224655689407, + 47.639331221980356, + 47.868669597643276, + 47.98325272633266, + 48.13022397642469, + 48.19074306263387, + 48.37692246697389, + 48.63696332078718, + 48.81105228741107, + 48.914487557387254, + 48.95974432605026, + 48.98739223967778, + 49.02524357036756, + 48.98563660672005, + 48.9913203198068, + 49.008895297213904, + 48.974262828152966, + 48.92420473254841, + 48.80701452668267, + 48.66119152248819, + 48.67440119901115, + 48.68914034629465, + 48.66995999240274, + 48.58545671522925, + 48.56694834522053, + 48.516782845428615 + ], + "overall_lower_bb": [ + NaN, + 44.42544155877285, + 44.462322195926106, + 44.51743056609342, + 44.54818500965428, + 44.5753283739093, + 44.55343903927847, + 44.57097314523174, + 44.579513314290104, + 44.57257810177993, + 44.56181988371493, + 44.58021335058985, + 44.54803044149911, + 44.43627519390207, + 44.40444764951144, + 44.2688895837079, + 44.20478230022192, + 44.15454765973397, + 44.12439007999912, + 44.109567533792955, + 44.204097629104886, + 44.27834891352359, + 44.34282071294895, + 44.4248561198991, + 44.513046742166914, + 44.62414525921178, + 44.71516380916158, + 44.84629024499616, + 44.9528864179746, + 45.058358778985365, + 45.160809446818625, + 45.343552474779315, + 45.45602183148816, + 45.4733912952768, + 45.46822552766062, + 45.45830180804683, + 45.45763964507205, + 45.458560734817304, + 45.46084665679674, + 45.385095116239924, + 45.28619319376533, + 45.28477094510373, + 45.253167513799745, + 45.17680578766595, + 45.0274857896777, + 44.969798132916516, + 44.99861047451296, + 44.98483673506609, + 44.989031730172606, + 44.99381297264185, + 44.99586149049001, + 44.99565679301008, + 44.99565679301008, + 44.93095448640684, + 44.915797253665076, + 44.884603053140744, + 44.83882212348036, + 44.80173391222888, + 44.77373969799528, + 44.81728533824243, + 44.853375900022705, + 44.82869522896887, + 44.86015607920855, + 44.96578979732654, + 45.18318861762354, + 45.37025473659747, + 45.478653920235246, + 45.55497648847079, + 45.564280455993504, + 45.45276980877399, + 45.343102033990924, + 45.250662779018064, + 44.9869434144734, + 44.8214137025847, + 44.63189265786949, + 44.440619619569595, + 44.21576824885824, + 44.05012007258326, + 43.963634136261646, + 43.773110346160244, + 43.6495403767479, + 43.59069046417013, + 43.60022384661548, + 43.6068201203833, + 43.540277451998975, + 43.02953646394085, + 42.76172980778613, + 42.547167551944575, + 42.2577577598472, + 42.00458009497414, + 41.816336326911, + 41.78913750413933, + 41.800168970357916, + 41.840164033198896, + 41.86162716915807, + 41.86842580264398, + 41.87022815761256, + 41.87822962186244, + 41.82321365029708, + 41.7907480601885, + 41.756035370176534, + 41.730318008324396, + 41.716416311468905, + 41.699112945810086, + 41.70599884442695, + 41.95012968672604, + 42.13878310932652, + 42.34360296702978, + 42.688698610774395, + 43.10819134466325, + 43.61631958951745, + 43.87325507155782, + 43.85903099040909, + 43.79294484254163, + 43.75651824039872, + 43.70808531707347, + 43.691736497928744, + 43.685949820943684, + 43.69944691191213, + 43.69543498886088, + 43.71896406395, + 43.73721207369992, + 43.75744478326147, + 43.81999004702809, + 43.63173036370962, + 43.547639821216265, + 43.34160778829374, + 43.15992465617882, + 42.98934238558339, + 42.859412728064896, + 42.77762383922184, + 42.76063148532442, + 42.75968994452318, + 42.760572046662716, + 42.76289418952374, + 42.76036393216258, + 42.74919539427224, + 42.68269655844859, + 42.46951978960078, + 42.30306207012916, + 42.13541281081109, + 42.02757626160976, + 41.983367451998646, + 41.95235115389056, + 41.79875344310594, + 41.80966877801964, + 41.95233040235672, + 42.18574727366734, + 42.447776023575315, + 42.77575693736614, + 43.05757753302611, + 43.26153667921282, + 43.49844771258893, + 43.787012442612756, + 44.14649567394974, + 44.51234776032222, + 44.88049642963245, + 45.22810339327995, + 45.413419680193186, + 45.59984470278609, + 45.729477171847044, + 45.87903526745159, + 46.13422547331732, + 46.3895484775118, + 46.391338800988855, + 46.460599653705344, + 46.55078000759727, + 46.73728328477076, + 46.81179165477946, + 46.93045715457138 + ] + }, + "alignment": "consistent" +} \ No newline at end of file