diff --git "a/10416_FL.json" "b/10416_FL.json" new file mode 100644--- /dev/null +++ "b/10416_FL.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 51.19, + 52.49, + 52.36, + 52.16, + 52.64, + 52.185, + 51.67, + 49.74, + 49.34, + 49.05, + 48.76, + 48.115, + 48.395, + 48.62, + 49.555, + 49.32, + 49.15, + 49.24, + 49.505, + 49.39, + 49.08, + 48.81, + 48.865, + 48.66, + 48.99, + 49.49, + 49.38, + 49.64, + 49.835, + 49.38, + 49.44, + 49.59, + 49.76, + 46.88, + 46.31, + 46.02, + 45.95, + 45.98, + 46.08, + 45.92, + 45.89, + 46.08, + 46.83, + 47.09, + 47.31, + 47.27, + 47.7, + 47.18, + 47.33, + 47.07, + 46.94, + 46.69, + 45.36, + 46.465, + 46.52, + 45.67, + 45.68, + 45.22, + 45.36, + 45.33, + 45.7, + 45.67, + 45.68, + 46.05, + 46.07, + 46.68, + 47.985, + 48.385, + 47.86, + 47.68, + 47.75, + 47.79, + 47.79, + 47.86, + 47.705, + 47.8, + 47.53, + 47.39, + 47.49, + 47.57, + 47.38, + 47.12, + 46.75, + 46.83, + 46.815, + 47.14, + 47.31, + 47.25, + 47.15, + 46.95, + 46.93, + 47, + 46.63, + 47.64, + 47.58, + 48.02, + 47.85, + 47.49, + 47.49, + 47.57, + 47.46, + 47.62, + 47.62, + 47.67, + 48, + 47.6, + 47.87, + 47.9, + 47.97, + 48.09, + 47.9, + 46.7613, + 47.355, + 47.59, + 47.48, + 47.36, + 47.25, + 47.94, + 47.97, + 47.895, + 47.85, + 47.6691, + 47.39, + 47.48, + 47.93, + 48.09, + 48.27, + 48.09, + 48.06, + 47.75, + 47.86, + 48.83, + 48.43, + 48.5, + 48.78, + 48.54, + 48.66, + 48.7, + 48.57, + 48.44, + 48.59, + 48.56, + 48.5 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359340.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440340.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 48.56, + 48.79, + 48.84, + 48.87, + 48.75, + 48.98, + 49.31, + 49.01, + 49.03, + 48.59, + 48.16, + 48.29, + 48.26, + 48.11, + 47.41, + 47.4514, + 47.11, + 47.405, + 47.45, + 47.05, + 47.15, + 47.4, + 47.17, + 47.22, + 47.37, + 47.35, + 47.41, + 47.7401, + 47.9, + 47.77, + 47.57, + 47.56, + 47.49 + ], + "text": { + "content": "Foot Locker (FL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-22T21:45:20Z\n\nFoot Locker (FL) closed the most recent trading day at $48.51, moving -0.76% from the previous trading session.\n\nArticle Content:\n\nFL Quick QuoteFL\nFoot Locker (FL Quick QuoteFL - Free Report) closed the most recent trading day at $48.51, moving -0.76% from the previous trading session. This change lagged the S&P 500's daily loss of 0.11%.\nHeading into today, shares of the shoe store had lost 5.91% over the past month, lagging the Retail-Wholesale sector's gain of 3.35% and the S&P 500's gain of 4.61% in that time.\nFL will be looking to display strength as it nears its next earnings release. On that day, FL is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 8.26%. Our most recent consensus estimate is calling for quarterly revenue of $2.12 billion, up 0.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.92 per share and revenue of $8.86 billion, which would represent changes of +146.26% and +17.35%, respectively, from the prior year.\nAny recent changes to analyst estimates for FL should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.81% lower. FL is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that FL has a Forward P/E ratio of 7.06 right now. This represents a discount compared to its industry's average Forward P/E of 11.61.\nInvestors should also note that FL has a PEG ratio of 0.24 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. FL's industry had an average PEG ratio of 0.81 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 30, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634939120000, + "published_utc": "2021-10-22T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1815397/foot-locker-fl-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -6.449025090947331, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2451637461934033, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.227974213713607, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.0395, + 50.602, + 50.2055, + 49.8515, + 49.543, + 49.2565, + 49.0045, + 48.9545, + 48.971000000000004, + 49.005, + 49.037, + 49.1065, + 49.153499999999994, + 49.1575, + 49.101000000000006, + 49.11800000000001, + 49.141000000000005, + 49.181, + 49.214, + 49.213, + 49.249, + 49.327000000000005, + 49.4165, + 49.2385, + 48.9705, + 48.6235, + 48.2805, + 47.9145, + 47.539, + 47.193, + 46.83800000000001, + 46.487, + 46.194, + 46.215, + 46.315000000000005, + 46.44, + 46.614999999999995, + 46.735, + 46.86, + 46.975, + 47.08, + 47.141, + 46.994, + 46.9315, + 46.8525, + 46.6925, + 46.490500000000004, + 46.2945, + 46.097500000000004, + 45.9235, + 45.7995, + 45.697500000000005, + 45.7295, + 45.688, + 45.643, + 45.744, + 45.9745, + 46.291000000000004, + 46.541, + 46.775999999999996, + 46.980999999999995, + 47.193, + 47.404, + 47.584999999999994, + 47.7485, + 47.860499999999995, + 47.815, + 47.7155, + 47.6785, + 47.667500000000004, + 47.6305, + 47.5635, + 47.4595, + 47.3565, + 47.2675, + 47.2015, + 47.179500000000004, + 47.1655, + 47.1315, + 47.0695, + 47.0245, + 47.0125, + 47.0005, + 47.081500000000005, + 47.158, + 47.245999999999995, + 47.3, + 47.324, + 47.358000000000004, + 47.42, + 47.473, + 47.535000000000004, + 47.634, + 47.637, + 47.678999999999995, + 47.637, + 47.638999999999996, + 47.67999999999999, + 47.727999999999994, + 47.779999999999994, + 47.824, + 47.73813, + 47.71163, + 47.70363, + 47.65163, + 47.627629999999996, + 47.56563, + 47.569630000000004, + 47.569630000000004, + 47.55013, + 47.54513, + 47.635909999999996, + 47.639410000000005, + 47.628409999999995, + 47.673410000000004, + 47.746410000000004, + 47.84841, + 47.86341, + 47.87241, + 47.857910000000004, + 47.858909999999995, + 47.975, + 48.07899999999999, + 48.181, + 48.266000000000005, + 48.311, + 48.35, + 48.410999999999994, + 48.461999999999996, + 48.531, + 48.604, + 48.577000000000005, + 48.584 + ], + "in_sma_50": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6487, + 48.532700000000006, + 48.392700000000005, + 48.278800000000004, + 48.15639999999999, + 48.0261, + 47.9063, + 47.8159, + 47.7363, + 47.6619, + 47.600699999999996, + 47.5518, + 47.49750000000001, + 47.446099999999994, + 47.376400000000004, + 47.3236, + 47.30030000000001, + 47.283199999999994, + 47.250299999999996, + 47.2161, + 47.189499999999995, + 47.1691, + 47.147600000000004, + 47.1316, + 47.10589999999999, + 47.0721, + 47.0351, + 46.990100000000005, + 46.9432, + 46.907, + 46.8658, + 46.8164, + 46.7562, + 46.755199999999995, + 46.765299999999996, + 46.787699999999994, + 46.814899999999994, + 46.8403, + 46.8617, + 46.88230000000001, + 46.9031, + 46.921499999999995, + 46.9175, + 46.92850000000001, + 46.933899999999994, + 46.948899999999995, + 46.951899999999995, + 46.9581, + 46.961299999999994, + 46.9713, + 46.981700000000004, + 47.000299999999996, + 47.04549999999999, + 47.0696, + 47.0992, + 47.137800000000006, + 47.181599999999996, + 47.235200000000006, + 47.2874, + 47.342600000000004, + 47.3866, + 47.408426, + 47.441925999999995, + 47.472726, + 47.500926, + 47.514526000000004, + 47.499826000000006, + 47.490926, + 47.493126000000004, + 47.497426000000004, + 47.499426, + 47.49700800000001, + 47.48900799999999, + 47.481408, + 47.48590800000001, + 47.491707999999996, + 47.506508, + 47.520508, + 47.531908, + 47.535508, + 47.545108, + 47.579308, + 47.612908, + 47.646308, + 47.685608, + 47.713608, + 47.740608, + 47.769608000000005, + 47.798008, + 47.827808, + 47.861008, + 47.892208000000004, + 47.929608 + ], + "in_sma_200": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6985294117647, + 48.659903846153846, + 48.59764150943396, + 48.55814814814815, + 48.52109090909091, + 48.47017857142857, + 48.421228070175445, + 48.36603448275862, + 48.31508474576271, + 48.26533333333334, + 48.22327868852459, + 48.182096774193546, + 48.142380952380954, + 48.1096875, + 48.078307692307696, + 48.05712121212121, + 48.05604477611941, + 48.06088235294118, + 48.05797101449275, + 48.052571428571426, + 48.04830985915493, + 48.04472222222223, + 48.04123287671233, + 48.038783783783785, + 48.03433333333333, + 48.03125, + 48.02474025974026, + 48.01660256410256, + 48.00993670886076, + 48.0044375, + 47.99672839506173, + 47.98603658536585, + 47.97114457831325, + 47.95755952380952, + 47.944117647058825, + 47.934767441860465, + 47.92758620689655, + 47.91988636363636, + 47.911235955056185, + 47.900555555555556, + 47.88989010989012, + 47.880217391304356, + 47.86677419354838, + 47.86436170212766, + 47.86136842105263, + 47.86302083333334, + 47.86288659793814, + 47.85908163265306, + 47.85535353535354, + 47.8525, + 47.84861386138614, + 47.846372549019605, + 47.84417475728155, + 47.8425, + 47.844, + 47.84169811320755, + 47.84196261682243, + 47.8425, + 47.84366972477064, + 47.845909090909096, + 47.84639639639639, + 47.83670803571429, + 47.832445132743366, + 47.83031842105263, + 47.827272173913045, + 47.82324396551724, + 47.81834444444444, + 47.819375423728815, + 47.82064117647059, + 47.82126083333333, + 47.82149834710744, + 47.82024918032786, + 47.81675121951219, + 47.814035483870974, + 47.8149632, + 47.817146031746034, + 47.82071181102363, + 47.822815625, + 47.82465426356589, + 47.82408, + 47.82435419847328, + 47.83197272727273, + 47.83646917293233, + 47.84142089552239, + 47.84837333333333, + 47.85345882352941, + 47.85934598540146, + 47.86543768115942, + 47.87050647482015, + 47.87457428571429, + 47.87964822695035, + 47.88443943661972, + 47.88874405594406 + ], + "in_ema_10": [ + 51.19, + 51.42636363636363, + 51.59611570247934, + 51.698640120210364, + 51.86979646199029, + 51.92710619617387, + 51.88035961505135, + 51.49120332140565, + 51.10007544478644, + 50.72733445482527, + 50.36963728122067, + 49.95970323008964, + 49.6752117337097, + 49.48335505485339, + 49.496381408516406, + 49.46431206151342, + 49.407164413965525, + 49.37677088415361, + 49.40008526885295, + 49.39825158360695, + 49.34038765931477, + 49.24395353943935, + 49.17505289590492, + 49.08140691483129, + 49.064787475771055, + 49.14209884381268, + 49.1853535994831, + 49.26801658139526, + 49.37110447568703, + 49.372721843743925, + 49.384954235790474, + 49.42223528382856, + 49.48364705040518, + 49.01025667760424, + 48.51930091803983, + 48.06488256930531, + 47.68035846579525, + 47.3712023811052, + 47.136438311813336, + 46.91526770966546, + 46.72885539881719, + 46.61088168994134, + 46.65072138267927, + 46.73059022219213, + 46.83593745452083, + 46.91485791733522, + 47.05761102327427, + 47.079863564497124, + 47.12534291640674, + 47.11528056796915, + 47.08341137379294, + 47.01188203310332, + 46.71153984526635, + 46.66671441885428, + 46.640039069971685, + 46.463668329976834, + 46.32118317907195, + 46.12096805560432, + 45.98261022731263, + 45.863953822346694, + 45.834144036465474, + 45.80429966619902, + 45.7816997268901, + 45.83048159472827, + 45.87403039568676, + 46.02057032374371, + 46.37773935579031, + 46.742695836555704, + 46.94584204809103, + 47.07932531207448, + 47.201266164424574, + 47.30830867998374, + 47.39588891998669, + 47.48027275271638, + 47.521132252222486, + 47.57183547909112, + 47.56422902834728, + 47.53255102319323, + 47.52481447352173, + 47.5330300237905, + 47.50520638310132, + 47.43516885890108, + 47.310592702737246, + 47.22321221133047, + 47.148991809270385, + 47.147356934857584, + 47.17692840124711, + 47.19021414647491, + 47.18290248347947, + 47.14055657739229, + 47.102273563320956, + 47.08367836998987, + 47.00119139362807, + 47.11733841296842, + 47.20145870151961, + 47.35028439215241, + 47.441141775397426, + 47.450025088961524, + 47.45729325460488, + 47.47778539013126, + 47.47455168283466, + 47.50099683141017, + 47.52263377115377, + 47.549427630943995, + 47.631349879863265, + 47.6256499017063, + 47.67007719230516, + 47.711881339158765, + 47.758812004766256, + 47.81902800389966, + 47.83375018500881, + 47.63875924227993, + 47.587166652774485, + 47.58768180681549, + 47.5681032964854, + 47.53026633348805, + 47.479308818308404, + 47.56307085134324, + 47.63705796928083, + 47.68395652032068, + 47.71414624389874, + 47.70595601773533, + 47.64850946905618, + 47.617871383773235, + 47.674622041269004, + 47.75014530649282, + 47.84466434167594, + 47.88927082500758, + 47.92031249318802, + 47.88934658533565, + 47.88401084254735, + 48.056008871175095, + 48.124007258234165, + 48.192369574918864, + 48.29921147038816, + 48.34299120304485, + 48.4006291661276, + 48.45506022683168, + 48.47595836740773, + 48.469420482424496, + 48.49134403107458, + 48.503826934515565, + 48.50313112824001 + ], + "in_ema_50": [ + 51.19, + 51.24098039215686, + 51.28486351403306, + 51.31918259191412, + 51.37097935301553, + 51.40290173132865, + 51.413376173237324, + 51.34775357820841, + 51.26901814376887, + 51.181997824405386, + 51.08701751756596, + 50.970467810994755, + 50.869469073308686, + 50.7812545998456, + 50.733166184165384, + 50.67774790243341, + 50.617836219985044, + 50.563803427044455, + 50.5222817240231, + 50.477878519159454, + 50.42305975370222, + 50.359802508459, + 50.30118280224492, + 50.23682269235296, + 50.18792768480971, + 50.160557971679914, + 50.12994785514345, + 50.11073421376528, + 50.09992110734311, + 50.07168890705515, + 50.046916793052986, + 50.02899848744307, + 50.01844952715118, + 49.895373075106036, + 49.754770209415604, + 49.60830863257578, + 49.464845548945355, + 49.3281849391828, + 49.20080513764621, + 49.07214611264048, + 48.94735606900752, + 48.834910732968005, + 48.756286782655536, + 48.69094220294355, + 48.63678760674969, + 48.58318809275951, + 48.54855326559247, + 48.49488451007904, + 48.44920276458575, + 48.39511638166082, + 48.33805299414471, + 48.27342346496256, + 48.1591715643758, + 48.09273346381204, + 48.031057641701764, + 47.938467145948756, + 47.84989980689194, + 47.74676648113147, + 47.65316779559691, + 47.562063176161736, + 47.489041090822056, + 47.41770614608394, + 47.349560807021824, + 47.298597638119006, + 47.250417338584924, + 47.22804803118944, + 47.25773242212319, + 47.30193899380463, + 47.32382373914563, + 47.33779143564972, + 47.35395647738895, + 47.3710562233737, + 47.38748539108454, + 47.40601537574789, + 47.41774026297346, + 47.43273084089607, + 47.43654531772368, + 47.43472001114628, + 47.43688785384643, + 47.442107938009315, + 47.43967233259719, + 47.427136162691426, + 47.400581803370194, + 47.37820604637528, + 47.35611953475272, + 47.34764425888007, + 47.3461680134338, + 47.34239671878933, + 47.33485174942505, + 47.3197595239574, + 47.30447483674339, + 47.29253464706718, + 47.2665528962018, + 47.28119788066448, + 47.2929156108345, + 47.32142872413511, + 47.34215700946314, + 47.34795477379792, + 47.35352517482546, + 47.36201438365583, + 47.365856956845796, + 47.37582335069498, + 47.38539890556969, + 47.396559732802245, + 47.42022405700608, + 47.427274093986235, + 47.44463589422207, + 47.462493310134924, + 47.48239553326689, + 47.50622315941328, + 47.521665388455894, + 47.49184713792821, + 47.486480583499656, + 47.490540168460456, + 47.49012682852083, + 47.48502381563766, + 47.47580719541658, + 47.49401083481201, + 47.51267707658409, + 47.52767013240432, + 47.54031051936885, + 47.54536108723674, + 47.5392684955804, + 47.53694424085176, + 47.55235819219091, + 47.573442184654006, + 47.60075817741267, + 47.61994413123963, + 47.63720122413219, + 47.641624705538774, + 47.65018844257647, + 47.696455562475435, + 47.72522201100581, + 47.7556054615546, + 47.7957777963956, + 47.82496298085068, + 47.85770953062124, + 47.890740529420405, + 47.91737815571765, + 47.93787313000323, + 47.9634467327482, + 47.986840978522785, + 48.00696486171797 + ], + "in_ema_200": [ + 51.19, + 51.20293532338309, + 51.21444840474246, + 51.22385687832711, + 51.23794785466217, + 51.24737125909339, + 51.25157652019694, + 51.23653595780692, + 51.217664953251635, + 51.196096147746644, + 51.1718563850825, + 51.1414399036389, + 51.11411214340369, + 51.08929510715092, + 51.07402848916932, + 51.05657546937659, + 51.03760456918379, + 51.0197179565551, + 51.00464613609187, + 50.98858000538449, + 50.969589159559774, + 50.94810071021092, + 50.92737333996008, + 50.904812411204254, + 50.88575955139128, + 50.87187139665107, + 50.85702690514211, + 50.84491718469294, + 50.83486825748207, + 50.8203919564126, + 50.806656713065216, + 50.7945506761193, + 50.784256639541, + 50.74540831476945, + 50.701274898702096, + 50.65469504896377, + 50.60788216290443, + 50.56183358416907, + 50.51723822512262, + 50.47149456119105, + 50.42590755063194, + 50.38266468943163, + 50.34731479202435, + 50.31490369956639, + 50.28500416026723, + 50.25500411887153, + 50.2295811923156, + 50.19923710084978, + 50.17068747795575, + 50.1398348662348, + 50.10799571333694, + 50.07398580574155, + 50.02708047434114, + 49.991636887531776, + 49.95709323690957, + 49.91443559276122, + 49.87230190527106, + 49.82601034402458, + 49.781572430153695, + 49.73727817711734, + 49.69710625495697, + 49.657035545952425, + 49.61746305295787, + 49.58196590815233, + 49.54702097374285, + 49.518493401864816, + 49.503234761050244, + 49.49210804700994, + 49.475868165945165, + 49.45799883096063, + 49.44100381771725, + 49.4245759190335, + 49.408311482028196, + 49.3929053976299, + 49.376110319046525, + 49.36042762930477, + 49.342214419062934, + 49.32278939996779, + 49.30455268952035, + 49.28729345877886, + 49.2683154144129, + 49.24693914163268, + 49.2220939760443, + 49.1982920459344, + 49.174577697218645, + 49.15433314301746, + 49.135981569455105, + 49.11721558368939, + 49.09764129927457, + 49.076271734107664, + 49.05491579645486, + 49.03446887310705, + 49.010543809693054, + 48.99690655785532, + 48.98280798514034, + 48.97322780618372, + 48.9620514101023, + 48.94740413238984, + 48.93290259873422, + 48.919341378846326, + 48.90482056910656, + 48.89203628483685, + 48.87937920737579, + 48.86734558342181, + 48.858715279109155, + 48.846190748968766, + 48.83647740818301, + 48.82715922501701, + 48.81863027750441, + 48.81138022499193, + 48.802311765041765, + 48.78200319026523, + 48.76780415354617, + 48.75608470923228, + 48.74338734894142, + 48.72962230069325, + 48.714899690736104, + 48.70718924605217, + 48.69985402967354, + 48.69184553186584, + 48.68346895940947, + 48.67337573593276, + 48.66060582811254, + 48.64885850643978, + 48.64170568548018, + 48.636216076669434, + 48.63257213560805, + 48.62717340789056, + 48.62152989139413, + 48.612857952176284, + 48.605366828274036, + 48.607601984211605, + 48.6058348002891, + 48.60478171769916, + 48.60652518319469, + 48.60586324107336, + 48.606401915291535, + 48.60733323951749, + 48.60696176449742, + 48.6053004534079, + 48.60514821009041, + 48.60469897416912, + 48.603657193331614 + ], + "in_macd": [ + 0.0, + 0.10370370370370097, + 0.17340086525271659, + 0.21007640931244964, + 0.27470737506509124, + 0.2859173069218386, + 0.25035907909538935, + 0.06568685981147127, + -0.11165675199001868, + -0.27246263870640064, + -0.41847907258726025, + -0.5795634116951902, + -0.676828196902882, + -0.727370940904315, + -0.6840939347412913, + -0.6611379449014194, + -0.6491794007829839, + -0.6252326280316964, + -0.5782061521948592, + -0.5439465924686218, + -0.5356355802333184, + -0.5445584557728012, + -0.5409560539217111, + -0.548322194307076, + -0.5215199146169027, + -0.454691690761436, + -0.4059266528033234, + -0.34235374098083327, + -0.2730888813936261, + -0.25200571355301804, + -0.2278293773411093, + -0.19432564523955875, + -0.1523004916529942, + -0.3473827731261707, + -0.5417363238743746, + -0.710967894131528, + -0.8410385785879058, + -0.9309681623803598, + -0.9828392817347904, + -1.0250421327192, + -1.0488188150264293, + -1.0403382235004557, + -0.9620091193305242, + -0.8689363554443261, + -0.7685638326794191, + -0.6843567127618542, + -0.5762815423106389, + -0.5265214339250903, + -0.46956953779481125, + -0.4403386272905223, + -0.42278918313712666, + -0.4241645282233577, + -0.5265051600917943, + -0.5125383598737088, + -0.49136735275272514, + -0.5369870212163121, + -0.5658116956967092, + -0.6186422902816773, + -0.6418156360074292, + -0.6550504152967491, + -0.6284389128562253, + -0.6028209105127189, + -0.5750823512918828, + -0.5172805473292144, + -0.46450385707550623, + -0.36920013842003385, + -0.18622200969087288, + -0.008832056872400074, + 0.08836898373321134, + 0.1491576168717046, + 0.20066828252867452, + 0.24192970681799864, + 0.2714999998444654, + 0.29715763683280016, + 0.30150868989392876, + 0.309059985712274, + 0.2899157304621056, + 0.2604446959446065, + 0.2423640313403581, + 0.23181805159241264, + 0.20575703553242164, + 0.16225331029416878, + 0.09680448499019434, + 0.05080549667522405, + 0.012990842050385254, + 0.009141858033210326, + 0.019583345107690775, + 0.022754500563678448, + 0.017002505544134294, + -0.0036522199617081696, + -0.021388518065016626, + -0.029456688737802494, + -0.06495788583200124, + -0.011462152662701897, + 0.02579475683076282, + 0.08979040094295954, + 0.12534493235914823, + 0.12305466572100698, + 0.11985796489943112, + 0.12236929086658677, + 0.11416740333810083, + 0.11920390281477466, + 0.12179142915330488, + 0.12641936085268668, + 0.15492934311456708, + 0.14359181533554022, + 0.1546112244507043, + 0.16387587575801632, + 0.17485101993602825, + 0.19102982497650345, + 0.18637185371218834, + 0.08976208302119915, + 0.06040842127730883, + 0.055468561833784236, + 0.042191252448304795, + 0.02173534050869108, + -0.0033139960879680075, + 0.03214095667633643, + 0.06194593725604847, + 0.07860857517740527, + 0.0871777806693288, + 0.07846729744311887, + 0.04848424309274435, + 0.03162020628727191, + 0.053944733504771136, + 0.08358423792298453, + 0.12021251929995458, + 0.13318097315029576, + 0.13943054841023894, + 0.1180086424354343, + 0.1086551988091955, + 0.1774676837309741, + 0.19744934361293076, + 0.21643840085818766, + 0.2511855152143454, + 0.2564012257188679, + 0.26713830687518225, + 0.2756971219477933, + 0.268890528378499, + 0.2501230772529368, + 0.24453464030553107, + 0.23497635334895506, + 0.22002354900007504 + ], + "in_signal": [ + 0.0, + 0.020740740740740195, + 0.05127276564313547, + 0.0830334943769983, + 0.1213682705146169, + 0.15427807779606126, + 0.17349427805592688, + 0.15193279440703575, + 0.09921488512762486, + 0.024879380360819756, + -0.06379231022879625, + -0.16694653052207506, + -0.2689228637982365, + -0.36061247921945216, + -0.42530877032382003, + -0.47247460523933993, + -0.5078155643480687, + -0.5312989770847943, + -0.5406804121068074, + -0.5413336481791703, + -0.5401940345899999, + -0.5410669188265602, + -0.5410447458455904, + -0.5425002355378875, + -0.5383041713536906, + -0.5215816752352397, + -0.49845067074885646, + -0.46723128479525183, + -0.4284028041149267, + -0.39312338600254504, + -0.36006458427025795, + -0.3269167964641181, + -0.2919935355018933, + -0.3030713830267488, + -0.350804371196274, + -0.42283707578332486, + -0.5064773763442411, + -0.5913755335514649, + -0.66966828318813, + -0.740743053094344, + -0.8023582054807611, + -0.8499542090847001, + -0.8723651911338649, + -0.8716794239959572, + -0.8510563057326497, + -0.8177163871384907, + -0.7694294181729203, + -0.7208478213233545, + -0.6705921646176458, + -0.6245414571522212, + -0.5841910023492023, + -0.5521857075240334, + -0.5470495980375856, + -0.5401473504048102, + -0.5303913508743932, + -0.531710484942777, + -0.5385307270935634, + -0.5545530397311862, + -0.5720055589864348, + -0.5886145302484976, + -0.5965794067700432, + -0.5978277075185784, + -0.5932786362732393, + -0.5780790184844343, + -0.5553639862026487, + -0.5181312166461258, + -0.45174937525507525, + -0.3631659115785402, + -0.2728589325161899, + -0.18845562263861104, + -0.11063084160515393, + -0.04011873192052342, + 0.022205014432474343, + 0.07719553891253951, + 0.12205816910881737, + 0.1594585324295087, + 0.18554997203602808, + 0.20052891681774376, + 0.20889593972226664, + 0.21348036209629584, + 0.211935696783521, + 0.20199921948565058, + 0.18096027258655933, + 0.15492931740429228, + 0.12654162233351088, + 0.10306166947345077, + 0.08636600460029878, + 0.07364370379297472, + 0.062315464143206635, + 0.049121927322223674, + 0.03501983824477562, + 0.02212453284826, + 0.004708049112207752, + 0.001474008757225823, + 0.006338158371933224, + 0.023028606886138486, + 0.043491871980740435, + 0.05940443072879374, + 0.07149513756292122, + 0.08166996822365433, + 0.08816945524654364, + 0.09437634476018986, + 0.09985936163881287, + 0.10517136148158764, + 0.11512295780818353, + 0.12081672931365486, + 0.12757562834106476, + 0.13483567782445507, + 0.1428387462467697, + 0.15247696199271646, + 0.15925594033661084, + 0.1453571688735285, + 0.12836741935428458, + 0.11378764785018453, + 0.09946836876980858, + 0.08392176311758508, + 0.06647461127647446, + 0.05960788035644685, + 0.060075491736367184, + 0.06378210842457481, + 0.0684612428735256, + 0.07046245378744426, + 0.06606681164850428, + 0.059177490576257805, + 0.05813093916196047, + 0.06322159891416529, + 0.07461978299132316, + 0.08633202102311768, + 0.09695172650054193, + 0.1011631096875204, + 0.10266152751185542, + 0.11762275875567917, + 0.1335880757271295, + 0.15015814075334113, + 0.170363615645542, + 0.1875711376602072, + 0.20348457150320223, + 0.21792708159212046, + 0.22811977094939617, + 0.23252043221010432, + 0.23492327382918968, + 0.23493388973314275, + 0.23195182158652922 + ], + "in_upper_bb": [ + NaN, + 53.67847763108503, + 53.44530167562771, + 53.22836044287532, + 53.31686030482386, + 53.19849897286141, + 53.11092511926868, + 53.71757305187918, + 53.95995077064739, + 54.058729457375605, + 54.09464946629933, + 54.16797707346503, + 54.10675032334163, + 53.99402093821258, + 53.83803508753931, + 53.698742850804095, + 53.5736063929169, + 53.45481515292839, + 53.3431468716643, + 53.239602701174334, + 53.127782880720424, + 52.761958946196216, + 52.36471272312291, + 51.95498845828961, + 51.28430101237247, + 50.62059527738807, + 49.91501183577328, + 49.894375830202556, + 49.98078930801683, + 50.00618037850764, + 50.036022071985236, + 49.987575087675296, + 49.9882256506909, + 50.45785964130519, + 50.82613447796766, + 51.104249201748395, + 51.29149912624839, + 51.38664428994352, + 51.38066220040064, + 51.35774146075567, + 51.33130537905251, + 51.286226632171804, + 51.18556993970055, + 51.0963951085975, + 50.96320252940022, + 50.73867880626019, + 50.53667840386611, + 50.236980967922484, + 49.86191263755864, + 49.54059070557902, + 49.15099404532431, + 48.62348844181252, + 47.89338284946131, + 47.866643232018816, + 47.87154237865691, + 47.89515487165006, + 47.91312717293113, + 47.98084210237014, + 48.02306342264741, + 48.059631697153456, + 48.06618450852681, + 48.0748506224489, + 48.03704816670614, + 47.9541487062947, + 47.82551148887912, + 47.7364735983996, + 47.81334088216918, + 48.10111790329976, + 48.2054750661044, + 48.30553352854473, + 48.42927317944557, + 48.575613139294255, + 48.71361864991794, + 48.85877029480177, + 48.96757809533144, + 49.07131304567845, + 49.121625259428114, + 49.093838622726636, + 49.0601871304916, + 48.99068745984486, + 48.92352063952388, + 48.80619027222878, + 48.65767296057433, + 48.55277186474657, + 48.42581433737705, + 48.382077335839156, + 48.32575832985054, + 48.16148543674625, + 48.108726920721075, + 48.087725460588054, + 48.04864309843559, + 47.98873194815003, + 47.94760566799401, + 47.90184698139502, + 47.878952711366345, + 47.936423801517016, + 47.99449969709397, + 48.004995632051184, + 48.004995632051184, + 48.004995632051184, + 48.012824087066555, + 48.0526620280036, + 48.06972993503603, + 48.090696116301714, + 48.156271181186746, + 48.17135290515151, + 48.22076489826732, + 48.26934950521784, + 48.318740054128384, + 48.359639803840665, + 48.34963516978961, + 48.39033136133076, + 48.27781212143735, + 48.27629549395401, + 48.27606461800631, + 48.233621910951484, + 48.21760021507905, + 48.255525043564205, + 48.29428253442766, + 48.31849298185707, + 48.335498403578924, + 48.33729814162387, + 48.33879371376267, + 48.335044378755015, + 48.324886966504145, + 48.375388458863426, + 48.43959683512961, + 48.46440182179307, + 48.476369440499724, + 48.4394453036599, + 48.43541597863213, + 48.5633314889653, + 48.634841264386594, + 48.719618242976786, + 48.846981175623014, + 48.89193519671826, + 48.92411803139682, + 49.000371211901445, + 49.04744056290937, + 49.07295130733421, + 49.11119975598552, + 49.1255546821097, + 49.0758619662784 + ], + "in_lower_bb": [ + NaN, + 50.001522368914976, + 50.581364991038946, + 50.871639557124674, + 51.01913969517612, + 51.143167693805246, + 51.08764630930275, + 49.89117694812082, + 49.101160340463714, + 48.50627054262441, + 48.01171417006431, + 47.44868959320164, + 47.138634292042994, + 46.965264776073134, + 46.99796491246069, + 47.00000714919591, + 46.98404066590663, + 46.98740706929384, + 47.02369523359886, + 47.04789729882566, + 46.94871711927957, + 46.946541053803784, + 46.994287276877095, + 47.05401154171037, + 47.359698987627525, + 47.75390472261193, + 48.23048816422672, + 48.24112416979744, + 48.20421069198317, + 48.211819621492346, + 48.249977928014765, + 48.4459249123247, + 48.58177434930911, + 47.93814035869481, + 47.24536552203234, + 46.63725079825161, + 46.13000087375162, + 45.70885571005648, + 45.37233779959936, + 45.04825853924434, + 44.755694620947494, + 44.52777336782819, + 44.42493006029945, + 44.35710489140251, + 44.32229747059978, + 44.324821193739815, + 44.358821596133886, + 44.41251903207753, + 44.53708736244136, + 44.627409294420985, + 44.76700595467568, + 45.004511558187495, + 45.29461715053869, + 45.27985676798117, + 45.29595762134309, + 45.23734512834995, + 45.192372827068866, + 45.04865789762986, + 44.9344365773526, + 44.83886830284654, + 44.81331549147318, + 44.76364937755111, + 44.68645183329386, + 44.665351293705285, + 44.669988511120884, + 44.7000264016004, + 44.651659117830825, + 44.48438209670024, + 44.433024933895595, + 44.39396647145527, + 44.35122682055443, + 44.31488686070575, + 44.41988135008206, + 44.414229705198224, + 44.42392190466855, + 44.53318695432155, + 44.66787474057189, + 44.912661377273366, + 45.1593128695084, + 45.45281254015514, + 45.68797936047613, + 45.950309727771206, + 46.20582703942567, + 46.38872813525344, + 46.59018566262294, + 46.67992266416084, + 46.668741670149466, + 46.71951456325375, + 46.70127307927893, + 46.64927453941194, + 46.60635690156441, + 46.58726805184996, + 46.512394332006, + 46.536153018604985, + 46.546547288633654, + 46.51107619848299, + 46.48500030290603, + 46.48450436794881, + 46.48450436794881, + 46.48450436794881, + 46.48467591293345, + 46.4948379719964, + 46.56477006496397, + 46.62780388369828, + 46.68072881881326, + 46.7116470948485, + 46.718235101732674, + 46.73465049478215, + 46.767259945871615, + 46.84036019615934, + 46.94736483021039, + 46.88279863866925, + 47.06781787856265, + 47.064334506045995, + 47.05456538199369, + 47.03100808904851, + 46.98702978492094, + 46.99410495643579, + 47.00334746557234, + 47.01163701814294, + 47.033631596421074, + 47.03674185837614, + 47.01224628623733, + 46.99699562124499, + 47.000153033495856, + 46.99865154113658, + 46.97444316487039, + 46.96863817820694, + 46.96567055950027, + 46.9685946963401, + 46.968624021367866, + 47.04757851103471, + 47.0835687356134, + 47.089791757023214, + 47.09242882437698, + 47.16547480328175, + 47.27429196860317, + 47.27403878809856, + 47.28696943709063, + 47.3159586926658, + 47.35171024401448, + 47.42644531789029, + 47.587138033721594 + ], + "out_sma_10": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.833, + 48.783, + 48.725, + 48.649, + 48.515, + 48.36214, + 48.14214, + 47.98164, + 47.82364, + 47.66964, + 47.56864, + 47.47964, + 47.370639999999995, + 47.281639999999996, + 47.277640000000005, + 47.2675, + 47.2975, + 47.33101, + 47.376009999999994, + 47.44801, + 47.49001, + 47.506009999999996, + 47.53801 + ], + "out_sma_50": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.808181818181815, + 48.76499999999999, + 48.72615384615385, + 48.68214285714286, + 48.59733333333334, + 48.5257125, + 48.442435294117644, + 48.3848, + 48.3356, + 48.271319999999996, + 48.21792380952381, + 48.18074545454545, + 48.1368, + 48.0986, + 48.069456, + 48.041784615384614, + 48.01838518518519, + 48.008446428571425, + 48.004706896551724, + 47.99688333333334, + 47.98311290322581, + 47.969890625, + 47.955348484848486 + ], + "out_sma_200": [ + 48.56, + 48.675, + 48.73, + 48.765, + 48.762, + 48.79833333333334, + 48.871428571428574, + 48.88875, + 48.904444444444444, + 48.873000000000005, + 48.808181818181815, + 48.76499999999999, + 48.72615384615385, + 48.68214285714286, + 48.59733333333334, + 48.5257125, + 48.442435294117644, + 48.3848, + 48.3356, + 48.271319999999996, + 48.21792380952381, + 48.18074545454545, + 48.1368, + 48.0986, + 48.069456, + 48.041784615384614, + 48.01838518518519, + 48.008446428571425, + 48.004706896551724, + 47.99688333333334, + 47.98311290322581, + 47.969890625, + 47.955348484848486 + ], + "out_ema_10": [ + 48.56, + 48.601818181818174, + 48.645123966942144, + 48.6860105184072, + 48.69764496960589, + 48.74898224785936, + 48.85098547552129, + 48.879897207244696, + 48.907188624109295, + 48.84951796518033, + 48.72415106242027, + 48.64521450561658, + 48.57517550459538, + 48.49059814012349, + 48.29412575101012, + 48.140902887190094, + 47.95346599861007, + 47.85374490795369, + 47.7803367428712, + 47.64754824416734, + 47.557084927046, + 47.52852403121945, + 47.463337843725, + 47.41909459941136, + 47.410168308609286, + 47.39922861613487, + 47.40118704956489, + 47.462807586007635, + 47.542297115824425, + 47.58369764021998, + 47.58120716017998, + 47.57735131287453, + 47.56146925598824 + ], + "out_ema_50": [ + 48.56, + 48.56901960784314, + 48.57964628988851, + 48.59103270989288, + 48.597266721269634, + 48.61227586945514, + 48.639637600064745, + 48.654161615748485, + 48.668900375915214, + 48.66580624352638, + 48.64597070456457, + 48.63201106909145, + 48.61742239971531, + 48.59752348207941, + 48.55095393376257, + 48.50783417165424, + 48.45301714531485, + 48.41191843373388, + 48.374196142214906, + 48.32226688173589, + 48.27629563147174, + 48.241931096904224, + 48.19989458330014, + 48.16146734473936, + 48.13042940965154, + 48.09982433476325, + 48.072772400066654, + 48.05972642359345, + 48.05346264227606, + 48.04234646022602, + 48.023823069628925, + 48.00563392964348, + 47.985412991226085 + ], + "out_ema_200": [ + 48.56, + 48.56228855721393, + 48.565051855152106, + 48.56808616505109, + 48.56989625296104, + 48.57397688725994, + 48.58130050032203, + 48.585566166985494, + 48.58998839417967, + 48.58998850966047, + 48.58571001702704, + 48.58276762879792, + 48.579556010600925, + 48.57488381149047, + 48.56329292779405, + 48.55222931657222, + 48.537878776108826, + 48.52660635047591, + 48.51589384947615, + 48.50130784102365, + 48.48786199185924, + 48.477037494427805, + 48.46403214622455, + 48.45165371690888, + 48.44089099335755, + 48.43003635660772, + 48.41988674111909, + 48.413122693943784, + 48.40801699549659, + 48.40166856768071, + 48.393393258549565, + 48.38510078831524, + 48.37619431280962 + ], + "out_macd": [ + 0.0, + 0.01834757834757994, + 0.03650197644499542, + 0.05270269317152554, + 0.05522231233707231, + 0.07491463718373126, + 0.11581415508714343, + 0.12260649355747688, + 0.12812634285979385, + 0.09589116675351761, + 0.03524091576707633, + -0.002308322649838601, + -0.03409409835938959, + -0.07057475911918232, + -0.1541926584709472, + -0.21464551228248752, + -0.2867969446159435, + -0.31652473981035456, + -0.33261888430955366, + -0.3733465600931538, + -0.3930238381561679, + -0.38401858492170504, + -0.39093448526595864, + -0.38790922786883186, + -0.3691525820121768, + -0.3518457787682152, + -0.3294903542463956, + -0.2818877811395879, + -0.22862436595745805, + -0.19465873450755566, + -0.18178356759371894, + -0.17042229929834463, + -0.1651629318384522 + ], + "out_signal": [ + 0.0, + 0.003669515669515988, + 0.010236007824611875, + 0.01872934489399461, + 0.026027938382610152, + 0.03580527814283437, + 0.05180705353169619, + 0.06596694153685233, + 0.07839882180144064, + 0.08189729079185604, + 0.0725660157869001, + 0.05759114809955236, + 0.039254098807763975, + 0.017288327222374715, + -0.01700786991628967, + -0.05653539838952924, + -0.10258770763481209, + -0.1453751140699206, + -0.18282386811784723, + -0.22092840651290857, + -0.25534749284156044, + -0.2810817112575894, + -0.3030522660592633, + -0.32002365842117697, + -0.329849443139377, + -0.33424871026514463, + -0.33329703906139485, + -0.32301518747703345, + -0.30413702317311836, + -0.28224136544000583, + -0.2621498058707485, + -0.24380430455626773, + -0.22807603001270463 + ], + "out_upper_bb": [ + NaN, + 49.00026911934581, + 49.028663690461364, + 49.04618795611951, + 49.005885218904304, + 49.07987669885039, + 49.335817570929144, + 49.32971485120699, + 49.327541491362894, + 49.3187253763374, + 49.41122862776251, + 49.413158229839816, + 49.407013031866455, + 49.41452269013952, + 49.561504825686576, + 49.6193039944195, + 49.70449008084676, + 49.70323117467426, + 49.68676962665685, + 49.706633727818115, + 49.712891671372894, + 49.65708387163939, + 49.59294829731317, + 49.501784356344075, + 49.40816071230022, + 49.254714317174574, + 48.98439567770048, + 48.76620264688397, + 48.5128574669964, + 48.35017658963707, + 48.26859004861608, + 48.14034746171166, + 47.9920415869627 + ], + "out_lower_bb": [ + NaN, + 48.349730880654185, + 48.43133630953863, + 48.48381204388049, + 48.5181147810957, + 48.51678996781629, + 48.407039571928, + 48.44778514879302, + 48.481347397525994, + 48.42727462366261, + 48.20513500860112, + 48.11684177016017, + 48.04529466044124, + 47.94976302414619, + 47.6331618409801, + 47.4321210055805, + 47.18038050738853, + 47.06636882532574, + 46.98443037334315, + 46.836006272181876, + 46.688748328627106, + 46.60555612836062, + 46.50269170268682, + 46.42885564365592, + 46.38447928769977, + 46.374925682825435, + 46.455244322299514, + 46.54644735311602, + 46.68679253300359, + 46.767473410362925, + 46.79005995138392, + 46.845302538288344, + 46.916608413037295 + ], + "overall_sma_10": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.0395, + 50.602, + 50.2055, + 49.8515, + 49.543, + 49.2565, + 49.0045, + 48.9545, + 48.971000000000004, + 49.005, + 49.037, + 49.1065, + 49.153499999999994, + 49.1575, + 49.101000000000006, + 49.11800000000001, + 49.141000000000005, + 49.181, + 49.214, + 49.213, + 49.249, + 49.327000000000005, + 49.4165, + 49.2385, + 48.9705, + 48.6235, + 48.2805, + 47.9145, + 47.539, + 47.193, + 46.83800000000001, + 46.487, + 46.194, + 46.215, + 46.315000000000005, + 46.44, + 46.614999999999995, + 46.735, + 46.86, + 46.975, + 47.08, + 47.141, + 46.994, + 46.9315, + 46.8525, + 46.6925, + 46.490500000000004, + 46.2945, + 46.097500000000004, + 45.9235, + 45.7995, + 45.697500000000005, + 45.7295, + 45.688, + 45.643, + 45.744, + 45.9745, + 46.291000000000004, + 46.541, + 46.775999999999996, + 46.980999999999995, + 47.193, + 47.404, + 47.584999999999994, + 47.7485, + 47.860499999999995, + 47.815, + 47.7155, + 47.6785, + 47.667500000000004, + 47.6305, + 47.5635, + 47.4595, + 47.3565, + 47.2675, + 47.2015, + 47.179500000000004, + 47.1655, + 47.1315, + 47.0695, + 47.0245, + 47.0125, + 47.0005, + 47.081500000000005, + 47.158, + 47.245999999999995, + 47.3, + 47.324, + 47.358000000000004, + 47.42, + 47.473, + 47.535000000000004, + 47.634, + 47.637, + 47.678999999999995, + 47.637, + 47.638999999999996, + 47.67999999999999, + 47.727999999999994, + 47.779999999999994, + 47.824, + 47.73813, + 47.71163, + 47.70363, + 47.65163, + 47.627629999999996, + 47.56563, + 47.569630000000004, + 47.569630000000004, + 47.55013, + 47.54513, + 47.635909999999996, + 47.639410000000005, + 47.628409999999995, + 47.673410000000004, + 47.746410000000004, + 47.84841, + 47.86341, + 47.87241, + 47.857910000000004, + 47.858909999999995, + 47.975, + 48.07899999999999, + 48.181, + 48.266000000000005, + 48.311, + 48.35, + 48.410999999999994, + 48.461999999999996, + 48.531, + 48.604, + 48.577000000000005, + 48.584, + 48.59, + 48.590999999999994, + 48.621, + 48.642, + 48.647000000000006, + 48.688, + 48.775, + 48.817, + 48.864, + 48.873000000000005, + 48.833, + 48.783, + 48.725, + 48.649, + 48.515, + 48.36214, + 48.14214, + 47.98164, + 47.82364, + 47.66964, + 47.56864, + 47.479639999999996, + 47.370639999999995, + 47.281639999999996, + 47.277640000000005, + 47.2675, + 47.2975, + 47.33101, + 47.376009999999994, + 47.44801, + 47.49001, + 47.506009999999996, + 47.53801 + ], + "overall_sma_50": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6487, + 48.532700000000006, + 48.392700000000005, + 48.278800000000004, + 48.15639999999999, + 48.0261, + 47.9063, + 47.8159, + 47.7363, + 47.6619, + 47.600699999999996, + 47.5518, + 47.49750000000001, + 47.446099999999994, + 47.376400000000004, + 47.3236, + 47.30030000000001, + 47.283199999999994, + 47.250299999999996, + 47.2161, + 47.189499999999995, + 47.1691, + 47.147600000000004, + 47.1316, + 47.10589999999999, + 47.0721, + 47.0351, + 46.990100000000005, + 46.9432, + 46.907, + 46.8658, + 46.8164, + 46.7562, + 46.755199999999995, + 46.765299999999996, + 46.787699999999994, + 46.814899999999994, + 46.8403, + 46.8617, + 46.88230000000001, + 46.9031, + 46.921499999999995, + 46.9175, + 46.92850000000001, + 46.933899999999994, + 46.948899999999995, + 46.951899999999995, + 46.9581, + 46.961299999999994, + 46.9713, + 46.981700000000004, + 47.000299999999996, + 47.04549999999999, + 47.0696, + 47.0992, + 47.137800000000006, + 47.181599999999996, + 47.235200000000006, + 47.2874, + 47.342600000000004, + 47.3866, + 47.408426, + 47.441925999999995, + 47.472726, + 47.500926, + 47.514526000000004, + 47.499826000000006, + 47.490926, + 47.493126000000004, + 47.497426000000004, + 47.499426, + 47.49700800000001, + 47.48900799999999, + 47.481408, + 47.48590800000001, + 47.491707999999996, + 47.506508, + 47.520508, + 47.531908, + 47.535508, + 47.545108, + 47.579308, + 47.612908, + 47.646308, + 47.685608, + 47.713608, + 47.740608, + 47.769608000000005, + 47.798008, + 47.827808, + 47.861008, + 47.892208000000004, + 47.929608, + 47.948008, + 47.972208, + 47.988608000000006, + 48.009008, + 48.034208, + 48.064008, + 48.098808, + 48.129808000000004, + 48.158008, + 48.17740800000001, + 48.187208, + 48.193008, + 48.206208, + 48.211008, + 48.201207999999994, + 48.190836, + 48.171236, + 48.161336, + 48.175110000000004, + 48.16901, + 48.16021, + 48.158609999999996, + 48.15481, + 48.15420999999999, + 48.14281, + 48.130410000000005, + 48.12071, + 48.118512, + 48.12313, + 48.13073, + 48.132529999999996, + 48.12513, + 48.11313 + ], + "overall_sma_200": [ + 51.19, + 51.84, + 52.01333333333333, + 52.05, + 52.16799999999999, + 52.17083333333333, + 52.09928571428571, + 51.804375, + 51.53055555555555, + 51.282500000000006, + 51.05318181818182, + 50.80833333333334, + 50.62269230769231, + 50.479642857142856, + 50.418, + 50.349375, + 50.27882352941177, + 50.221111111111114, + 50.18342105263158, + 50.14375, + 50.09309523809524, + 50.03477272727273, + 49.98391304347827, + 49.92875, + 49.8912, + 49.87576923076923, + 49.85740740740741, + 49.849642857142854, + 49.849137931034484, + 49.8335, + 49.8208064516129, + 49.81359375, + 49.8119696969697, + 49.72573529411765, + 49.62814285714286, + 49.52791666666667, + 49.431216216216214, + 49.34039473684211, + 49.256794871794874, + 49.173375, + 49.09329268292683, + 49.021547619047624, + 48.97058139534884, + 48.927840909090904, + 48.89188888888889, + 48.856630434782616, + 48.832021276595746, + 48.797604166666666, + 48.76765306122449, + 48.7337, + 48.6985294117647, + 48.659903846153846, + 48.59764150943396, + 48.55814814814815, + 48.52109090909091, + 48.47017857142857, + 48.421228070175445, + 48.36603448275862, + 48.31508474576271, + 48.26533333333334, + 48.22327868852459, + 48.182096774193546, + 48.142380952380954, + 48.1096875, + 48.078307692307696, + 48.05712121212121, + 48.05604477611941, + 48.06088235294118, + 48.05797101449275, + 48.052571428571426, + 48.04830985915493, + 48.04472222222223, + 48.04123287671233, + 48.038783783783785, + 48.03433333333333, + 48.03125, + 48.02474025974026, + 48.01660256410256, + 48.00993670886076, + 48.0044375, + 47.99672839506173, + 47.98603658536585, + 47.97114457831325, + 47.95755952380952, + 47.944117647058825, + 47.934767441860465, + 47.92758620689655, + 47.91988636363636, + 47.911235955056185, + 47.900555555555556, + 47.88989010989012, + 47.880217391304356, + 47.86677419354838, + 47.86436170212766, + 47.86136842105263, + 47.86302083333334, + 47.86288659793814, + 47.85908163265306, + 47.85535353535354, + 47.8525, + 47.84861386138614, + 47.846372549019605, + 47.84417475728155, + 47.8425, + 47.844, + 47.84169811320755, + 47.84196261682243, + 47.8425, + 47.84366972477064, + 47.845909090909096, + 47.84639639639639, + 47.83670803571429, + 47.832445132743366, + 47.83031842105263, + 47.827272173913045, + 47.82324396551724, + 47.81834444444444, + 47.819375423728815, + 47.82064117647059, + 47.82126083333333, + 47.82149834710744, + 47.82024918032786, + 47.81675121951219, + 47.814035483870974, + 47.8149632, + 47.817146031746034, + 47.82071181102363, + 47.822815625, + 47.82465426356589, + 47.82408, + 47.82435419847328, + 47.83197272727273, + 47.83646917293233, + 47.84142089552239, + 47.84837333333333, + 47.85345882352941, + 47.85934598540146, + 47.86543768115942, + 47.87050647482015, + 47.87457428571429, + 47.87964822695035, + 47.88443943661972, + 47.88874405594406, + 47.89340555555556, + 47.899588965517246, + 47.906030136986296, + 47.912587755102045, + 47.91824594594595, + 47.925371812080535, + 47.93460266666667, + 47.94172450331126, + 47.948884210526316, + 47.95307450980392, + 47.954418181818184, + 47.956583225806455, + 47.958528205128204, + 47.959492993630576, + 47.95601518987342, + 47.95284150943396, + 47.94757375, + 47.944203726708075, + 47.94115308641975, + 47.93568588957056, + 47.93089512195122, + 47.92767757575757, + 47.92311325301205, + 47.91890299401197, + 47.91563571428571, + 47.91228875739645, + 47.909334117647056, + 47.908344444444445, + 47.908295930232555, + 47.90749653179191, + 47.90555689655172, + 47.90358228571428, + 47.90123238636364 + ], + "overall_ema_10": [ + 51.19, + 51.42636363636363, + 51.59611570247934, + 51.698640120210364, + 51.86979646199029, + 51.92710619617387, + 51.88035961505135, + 51.49120332140565, + 51.10007544478644, + 50.72733445482527, + 50.36963728122067, + 49.95970323008964, + 49.6752117337097, + 49.48335505485339, + 49.496381408516406, + 49.46431206151342, + 49.407164413965525, + 49.37677088415361, + 49.40008526885295, + 49.39825158360695, + 49.34038765931477, + 49.24395353943935, + 49.17505289590492, + 49.08140691483129, + 49.064787475771055, + 49.14209884381268, + 49.1853535994831, + 49.26801658139526, + 49.37110447568703, + 49.372721843743925, + 49.384954235790474, + 49.42223528382856, + 49.48364705040518, + 49.01025667760424, + 48.51930091803983, + 48.06488256930531, + 47.68035846579525, + 47.3712023811052, + 47.136438311813336, + 46.91526770966546, + 46.72885539881719, + 46.61088168994134, + 46.65072138267927, + 46.73059022219213, + 46.83593745452083, + 46.91485791733522, + 47.05761102327427, + 47.079863564497124, + 47.12534291640674, + 47.11528056796915, + 47.08341137379294, + 47.01188203310332, + 46.71153984526635, + 46.66671441885428, + 46.640039069971685, + 46.463668329976834, + 46.32118317907195, + 46.12096805560432, + 45.98261022731263, + 45.863953822346694, + 45.834144036465474, + 45.80429966619902, + 45.7816997268901, + 45.83048159472827, + 45.87403039568676, + 46.02057032374371, + 46.37773935579031, + 46.742695836555704, + 46.94584204809103, + 47.07932531207448, + 47.201266164424574, + 47.30830867998374, + 47.39588891998669, + 47.48027275271638, + 47.521132252222486, + 47.57183547909112, + 47.56422902834728, + 47.53255102319323, + 47.52481447352173, + 47.5330300237905, + 47.50520638310132, + 47.43516885890108, + 47.310592702737246, + 47.22321221133047, + 47.148991809270385, + 47.147356934857584, + 47.17692840124711, + 47.19021414647491, + 47.18290248347947, + 47.14055657739229, + 47.102273563320956, + 47.08367836998987, + 47.00119139362807, + 47.11733841296842, + 47.20145870151961, + 47.35028439215241, + 47.441141775397426, + 47.450025088961524, + 47.45729325460488, + 47.47778539013126, + 47.47455168283466, + 47.50099683141017, + 47.52263377115377, + 47.549427630943995, + 47.631349879863265, + 47.6256499017063, + 47.67007719230516, + 47.711881339158765, + 47.758812004766256, + 47.81902800389966, + 47.83375018500881, + 47.63875924227993, + 47.587166652774485, + 47.58768180681549, + 47.5681032964854, + 47.53026633348805, + 47.479308818308404, + 47.56307085134324, + 47.63705796928083, + 47.68395652032068, + 47.71414624389874, + 47.70595601773533, + 47.64850946905618, + 47.617871383773235, + 47.674622041269004, + 47.75014530649282, + 47.84466434167594, + 47.88927082500758, + 47.92031249318802, + 47.88934658533565, + 47.88401084254735, + 48.056008871175095, + 48.124007258234165, + 48.192369574918864, + 48.29921147038816, + 48.34299120304485, + 48.4006291661276, + 48.45506022683168, + 48.47595836740773, + 48.469420482424496, + 48.49134403107458, + 48.503826934515565, + 48.50313112824001, + 48.51347092310546, + 48.56374893708629, + 48.6139764030706, + 48.66052614796685, + 48.67679412106378, + 48.731922462688544, + 48.837027469472446, + 48.86847702047746, + 48.897844834936095, + 48.84187304676589, + 48.71789612917209, + 48.64009683295898, + 48.570988317875525, + 48.48717226007997, + 48.29132275824725, + 48.13860952947501, + 47.951589615025014, + 47.85220968502046, + 47.77908065138038, + 47.646520532947584, + 47.55624407241165, + 47.52783605924589, + 47.46277495756482, + 47.4186340561894, + 47.409791500518594, + 47.39892031860612, + 47.40093480613228, + 47.462601205017314, + 47.54212825865053, + 47.58355948435043, + 47.58109412355944, + 47.57725882836681, + 47.56139358684557 + ], + "overall_ema_50": [ + 51.19, + 51.24098039215686, + 51.28486351403306, + 51.31918259191412, + 51.37097935301553, + 51.40290173132865, + 51.413376173237324, + 51.34775357820841, + 51.26901814376887, + 51.181997824405386, + 51.08701751756596, + 50.970467810994755, + 50.869469073308686, + 50.7812545998456, + 50.733166184165384, + 50.67774790243341, + 50.617836219985044, + 50.563803427044455, + 50.5222817240231, + 50.477878519159454, + 50.42305975370222, + 50.359802508459, + 50.30118280224492, + 50.23682269235296, + 50.18792768480971, + 50.160557971679914, + 50.12994785514345, + 50.11073421376528, + 50.09992110734311, + 50.07168890705515, + 50.046916793052986, + 50.02899848744307, + 50.01844952715118, + 49.895373075106036, + 49.754770209415604, + 49.60830863257578, + 49.464845548945355, + 49.3281849391828, + 49.20080513764621, + 49.07214611264048, + 48.94735606900752, + 48.834910732968005, + 48.756286782655536, + 48.69094220294355, + 48.63678760674969, + 48.58318809275951, + 48.54855326559247, + 48.49488451007904, + 48.44920276458575, + 48.39511638166082, + 48.33805299414471, + 48.27342346496256, + 48.1591715643758, + 48.09273346381204, + 48.031057641701764, + 47.938467145948756, + 47.84989980689194, + 47.74676648113147, + 47.65316779559691, + 47.562063176161736, + 47.489041090822056, + 47.41770614608394, + 47.349560807021824, + 47.298597638119006, + 47.250417338584924, + 47.22804803118944, + 47.25773242212319, + 47.30193899380463, + 47.32382373914563, + 47.33779143564972, + 47.35395647738895, + 47.3710562233737, + 47.38748539108454, + 47.40601537574789, + 47.41774026297346, + 47.43273084089607, + 47.43654531772368, + 47.43472001114628, + 47.43688785384643, + 47.442107938009315, + 47.43967233259719, + 47.427136162691426, + 47.400581803370194, + 47.37820604637528, + 47.35611953475272, + 47.34764425888007, + 47.3461680134338, + 47.34239671878933, + 47.33485174942505, + 47.3197595239574, + 47.30447483674339, + 47.29253464706718, + 47.2665528962018, + 47.28119788066448, + 47.2929156108345, + 47.32142872413511, + 47.34215700946314, + 47.34795477379792, + 47.35352517482546, + 47.36201438365583, + 47.365856956845796, + 47.37582335069498, + 47.38539890556969, + 47.396559732802245, + 47.42022405700608, + 47.427274093986235, + 47.44463589422207, + 47.462493310134924, + 47.48239553326689, + 47.50622315941328, + 47.521665388455894, + 47.49184713792821, + 47.486480583499656, + 47.490540168460456, + 47.49012682852083, + 47.48502381563766, + 47.47580719541658, + 47.49401083481201, + 47.51267707658409, + 47.52767013240432, + 47.54031051936885, + 47.54536108723674, + 47.5392684955804, + 47.53694424085176, + 47.55235819219091, + 47.573442184654006, + 47.60075817741267, + 47.61994413123963, + 47.63720122413219, + 47.641624705538774, + 47.65018844257647, + 47.696455562475435, + 47.72522201100581, + 47.7556054615546, + 47.7957777963956, + 47.82496298085068, + 47.85770953062124, + 47.890740529420405, + 47.91737815571765, + 47.93787313000323, + 47.9634467327482, + 47.986840978522785, + 48.00696486171797, + 48.02865251419962, + 48.05850927834866, + 48.08915597331538, + 48.119777307695166, + 48.14449192307967, + 48.177256945704, + 48.22167824195091, + 48.252592820697934, + 48.283079376748994, + 48.295115479621586, + 48.28981683336192, + 48.289824016367334, + 48.288654447098025, + 48.28164839034909, + 48.24746610053148, + 48.21624782207927, + 48.172865554546746, + 48.14275317985864, + 48.11558638849163, + 48.07379868698215, + 48.03757128749266, + 48.012568491904716, + 47.97952659026139, + 47.94974123378056, + 47.92700628343623, + 47.904378586046576, + 47.884991190515336, + 47.87930918304415, + 47.88012058763065, + 47.87580213321377, + 47.863809892695585, + 47.851895779256544, + 47.83770378791315 + ], + "overall_ema_200": [ + 51.19, + 51.20293532338309, + 51.21444840474246, + 51.22385687832711, + 51.23794785466217, + 51.24737125909339, + 51.25157652019694, + 51.23653595780692, + 51.217664953251635, + 51.196096147746644, + 51.1718563850825, + 51.1414399036389, + 51.11411214340369, + 51.08929510715092, + 51.07402848916932, + 51.05657546937659, + 51.03760456918379, + 51.0197179565551, + 51.00464613609187, + 50.98858000538449, + 50.969589159559774, + 50.94810071021092, + 50.92737333996008, + 50.904812411204254, + 50.88575955139128, + 50.87187139665107, + 50.85702690514211, + 50.84491718469294, + 50.83486825748207, + 50.8203919564126, + 50.806656713065216, + 50.7945506761193, + 50.784256639541, + 50.74540831476945, + 50.701274898702096, + 50.65469504896377, + 50.60788216290443, + 50.56183358416907, + 50.51723822512262, + 50.47149456119105, + 50.42590755063194, + 50.38266468943163, + 50.34731479202435, + 50.31490369956639, + 50.28500416026723, + 50.25500411887153, + 50.2295811923156, + 50.19923710084978, + 50.17068747795575, + 50.1398348662348, + 50.10799571333694, + 50.07398580574155, + 50.02708047434114, + 49.991636887531776, + 49.95709323690957, + 49.91443559276122, + 49.87230190527106, + 49.82601034402458, + 49.781572430153695, + 49.73727817711734, + 49.69710625495697, + 49.657035545952425, + 49.61746305295787, + 49.58196590815233, + 49.54702097374285, + 49.518493401864816, + 49.503234761050244, + 49.49210804700994, + 49.475868165945165, + 49.45799883096063, + 49.44100381771725, + 49.4245759190335, + 49.408311482028196, + 49.3929053976299, + 49.376110319046525, + 49.36042762930477, + 49.342214419062934, + 49.32278939996779, + 49.30455268952035, + 49.28729345877886, + 49.2683154144129, + 49.24693914163268, + 49.2220939760443, + 49.1982920459344, + 49.174577697218645, + 49.15433314301746, + 49.135981569455105, + 49.11721558368939, + 49.09764129927457, + 49.076271734107664, + 49.05491579645486, + 49.03446887310705, + 49.010543809693054, + 48.99690655785532, + 48.98280798514034, + 48.97322780618372, + 48.9620514101023, + 48.94740413238984, + 48.93290259873422, + 48.919341378846326, + 48.90482056910656, + 48.89203628483685, + 48.87937920737579, + 48.86734558342181, + 48.858715279109155, + 48.846190748968766, + 48.83647740818301, + 48.82715922501701, + 48.81863027750441, + 48.81138022499193, + 48.802311765041765, + 48.78200319026523, + 48.76780415354617, + 48.75608470923228, + 48.74338734894142, + 48.72962230069325, + 48.714899690736104, + 48.70718924605217, + 48.69985402967354, + 48.69184553186584, + 48.68346895940947, + 48.67337573593276, + 48.66060582811254, + 48.64885850643978, + 48.64170568548018, + 48.636216076669434, + 48.63257213560805, + 48.62717340789056, + 48.62152989139413, + 48.612857952176284, + 48.605366828274036, + 48.607601984211605, + 48.6058348002891, + 48.60478171769916, + 48.60652518319469, + 48.60586324107336, + 48.606401915291535, + 48.60733323951749, + 48.60696176449742, + 48.6053004534079, + 48.60514821009041, + 48.60469897416912, + 48.603657193331614, + 48.60322279339797, + 48.60508127306565, + 48.60741877283614, + 48.61003152136514, + 48.61142424254559, + 48.61509166301778, + 48.622006173833526, + 48.62586680891976, + 48.62988803470166, + 48.629491138833984, + 48.62481958521375, + 48.62148804705242, + 48.61789115106185, + 48.61283750776771, + 48.600868975352114, + 48.589431473109805, + 48.57471076193459, + 48.56307184888052, + 48.55199650710061, + 48.53705126822399, + 48.52324976306753, + 48.51207314850965, + 48.498719186832936, + 48.4859956128346, + 48.47489117887605, + 48.463698231822555, + 48.453213672301935, + 48.44611801387107, + 48.440684003782806, + 48.434010531108356, + 48.42541341139584, + 48.41680233267548, + 48.40758041891752 + ], + "overall_macd": [ + 0.0, + 0.10370370370370097, + 0.17340086525271659, + 0.21007640931244964, + 0.27470737506509124, + 0.2859173069218386, + 0.25035907909538935, + 0.06568685981147127, + -0.11165675199001868, + -0.27246263870640064, + -0.41847907258726025, + -0.5795634116951902, + -0.676828196902882, + -0.727370940904315, + -0.6840939347412913, + -0.6611379449014194, + -0.6491794007829839, + -0.6252326280316964, + -0.5782061521948592, + -0.5439465924686218, + -0.5356355802333184, + -0.5445584557728012, + -0.5409560539217111, + -0.548322194307076, + -0.5215199146169027, + -0.454691690761436, + -0.4059266528033234, + -0.34235374098083327, + -0.2730888813936261, + -0.25200571355301804, + -0.2278293773411093, + -0.19432564523955875, + -0.1523004916529942, + -0.3473827731261707, + -0.5417363238743746, + -0.710967894131528, + -0.8410385785879058, + -0.9309681623803598, + -0.9828392817347904, + -1.0250421327192, + -1.0488188150264293, + -1.0403382235004557, + -0.9620091193305242, + -0.8689363554443261, + -0.7685638326794191, + -0.6843567127618542, + -0.5762815423106389, + -0.5265214339250903, + -0.46956953779481125, + -0.4403386272905223, + -0.42278918313712666, + -0.4241645282233577, + -0.5265051600917943, + -0.5125383598737088, + -0.49136735275272514, + -0.5369870212163121, + -0.5658116956967092, + -0.6186422902816773, + -0.6418156360074292, + -0.6550504152967491, + -0.6284389128562253, + -0.6028209105127189, + -0.5750823512918828, + -0.5172805473292144, + -0.46450385707550623, + -0.36920013842003385, + -0.18622200969087288, + -0.008832056872400074, + 0.08836898373321134, + 0.1491576168717046, + 0.20066828252867452, + 0.24192970681799864, + 0.2714999998444654, + 0.29715763683280016, + 0.30150868989392876, + 0.309059985712274, + 0.2899157304621056, + 0.2604446959446065, + 0.2423640313403581, + 0.23181805159241264, + 0.20575703553242164, + 0.16225331029416878, + 0.09680448499019434, + 0.05080549667522405, + 0.012990842050385254, + 0.009141858033210326, + 0.019583345107690775, + 0.022754500563678448, + 0.017002505544134294, + -0.0036522199617081696, + -0.021388518065016626, + -0.029456688737802494, + -0.06495788583200124, + -0.011462152662701897, + 0.02579475683076282, + 0.08979040094295954, + 0.12534493235914823, + 0.12305466572100698, + 0.11985796489943112, + 0.12236929086658677, + 0.11416740333810083, + 0.11920390281477466, + 0.12179142915330488, + 0.12641936085268668, + 0.15492934311456708, + 0.14359181533554022, + 0.1546112244507043, + 0.16387587575801632, + 0.17485101993602825, + 0.19102982497650345, + 0.18637185371218834, + 0.08976208302119915, + 0.06040842127730883, + 0.055468561833784236, + 0.042191252448304795, + 0.02173534050869108, + -0.0033139960879680075, + 0.03214095667633643, + 0.06194593725604847, + 0.07860857517740527, + 0.0871777806693288, + 0.07846729744311887, + 0.04848424309274435, + 0.03162020628727191, + 0.053944733504771136, + 0.08358423792298453, + 0.12021251929995458, + 0.13318097315029576, + 0.13943054841023894, + 0.1180086424354343, + 0.1086551988091955, + 0.1774676837309741, + 0.19744934361293076, + 0.21643840085818766, + 0.2511855152143454, + 0.2564012257188679, + 0.26713830687518225, + 0.2756971219477933, + 0.268890528378499, + 0.2501230772529368, + 0.24453464030553107, + 0.23497635334895506, + 0.22002354900007504, + 0.21058732281221637, + 0.21914199092357478, + 0.22733562558719456, + 0.2335575829380403, + 0.2261980613988115, + 0.23620187715697938, + 0.26767265158680686, + 0.2653472167202935, + 0.2620968365061316, + 0.22146366868585687, + 0.15280276889861, + 0.10763764491830585, + 0.06863206180076276, + 0.025324188283597948, + -0.06473553242966545, + -0.13125485170724005, + -0.20910953374287544, + -0.2441910135856844, + -0.26530395632764225, + -0.3107308606830088, + -0.33480343975705296, + -0.3299052787494574, + -0.34065566224777655, + -0.34120760758410285, + -0.3257858256386683, + -0.31158601556018084, + -0.29212364566324567, + -0.24721354223216707, + -0.19645475986044403, + -0.1648180527616674, + -0.15410760642773624, + -0.1447577398535529, + -0.1413667305449593 + ], + "overall_signal": [ + 0.0, + 0.020740740740740195, + 0.05127276564313547, + 0.0830334943769983, + 0.1213682705146169, + 0.15427807779606126, + 0.17349427805592688, + 0.15193279440703575, + 0.09921488512762486, + 0.024879380360819756, + -0.06379231022879625, + -0.16694653052207506, + -0.2689228637982365, + -0.36061247921945216, + -0.42530877032382003, + -0.47247460523933993, + -0.5078155643480687, + -0.5312989770847943, + -0.5406804121068074, + -0.5413336481791703, + -0.5401940345899999, + -0.5410669188265602, + -0.5410447458455904, + -0.5425002355378875, + -0.5383041713536906, + -0.5215816752352397, + -0.49845067074885646, + -0.46723128479525183, + -0.4284028041149267, + -0.39312338600254504, + -0.36006458427025795, + -0.3269167964641181, + -0.2919935355018933, + -0.3030713830267488, + -0.350804371196274, + -0.42283707578332486, + -0.5064773763442411, + -0.5913755335514649, + -0.66966828318813, + -0.740743053094344, + -0.8023582054807611, + -0.8499542090847001, + -0.8723651911338649, + -0.8716794239959572, + -0.8510563057326497, + -0.8177163871384907, + -0.7694294181729203, + -0.7208478213233545, + -0.6705921646176458, + -0.6245414571522212, + -0.5841910023492023, + -0.5521857075240334, + -0.5470495980375856, + -0.5401473504048102, + -0.5303913508743932, + -0.531710484942777, + -0.5385307270935634, + -0.5545530397311862, + -0.5720055589864348, + -0.5886145302484976, + -0.5965794067700432, + -0.5978277075185784, + -0.5932786362732393, + -0.5780790184844343, + -0.5553639862026487, + -0.5181312166461258, + -0.45174937525507525, + -0.3631659115785402, + -0.2728589325161899, + -0.18845562263861104, + -0.11063084160515393, + -0.04011873192052342, + 0.022205014432474343, + 0.07719553891253951, + 0.12205816910881737, + 0.1594585324295087, + 0.18554997203602808, + 0.20052891681774376, + 0.20889593972226664, + 0.21348036209629584, + 0.211935696783521, + 0.20199921948565058, + 0.18096027258655933, + 0.15492931740429228, + 0.12654162233351088, + 0.10306166947345077, + 0.08636600460029878, + 0.07364370379297472, + 0.062315464143206635, + 0.049121927322223674, + 0.03501983824477562, + 0.02212453284826, + 0.004708049112207752, + 0.001474008757225823, + 0.006338158371933224, + 0.023028606886138486, + 0.043491871980740435, + 0.05940443072879374, + 0.07149513756292122, + 0.08166996822365433, + 0.08816945524654364, + 0.09437634476018986, + 0.09985936163881287, + 0.10517136148158764, + 0.11512295780818353, + 0.12081672931365486, + 0.12757562834106476, + 0.13483567782445507, + 0.1428387462467697, + 0.15247696199271646, + 0.15925594033661084, + 0.1453571688735285, + 0.12836741935428458, + 0.11378764785018453, + 0.09946836876980858, + 0.08392176311758508, + 0.06647461127647446, + 0.05960788035644685, + 0.060075491736367184, + 0.06378210842457481, + 0.0684612428735256, + 0.07046245378744426, + 0.06606681164850428, + 0.059177490576257805, + 0.05813093916196047, + 0.06322159891416529, + 0.07461978299132316, + 0.08633202102311768, + 0.09695172650054193, + 0.1011631096875204, + 0.10266152751185542, + 0.11762275875567917, + 0.1335880757271295, + 0.15015814075334113, + 0.170363615645542, + 0.1875711376602072, + 0.20348457150320223, + 0.21792708159212046, + 0.22811977094939617, + 0.23252043221010432, + 0.23492327382918968, + 0.23493388973314275, + 0.23195182158652922, + 0.22767892183166666, + 0.2259715356500483, + 0.22624435363747755, + 0.2277069994975901, + 0.2274052118778344, + 0.2291645449336634, + 0.2368661662642921, + 0.24256237635549238, + 0.24646926838562022, + 0.24146814844566758, + 0.22373507253625607, + 0.20051558701266603, + 0.17413888197028538, + 0.1443759432329479, + 0.10255364810042522, + 0.05579194813889217, + 0.0028116517625386486, + -0.046588881307105964, + -0.09033189631121323, + -0.13441168918557236, + -0.1744900392998685, + -0.20557308718978629, + -0.23258960220138436, + -0.25431320327792806, + -0.26860772775007613, + -0.2772033853120971, + -0.2801874373823268, + -0.27359265835229485, + -0.2581650786539247, + -0.23949567347547324, + -0.22241806006592585, + -0.20688599602345129, + -0.19378214292775292 + ], + "overall_upper_bb": [ + NaN, + 53.67847763108503, + 53.44530167562771, + 53.22836044287532, + 53.31686030482386, + 53.19849897286141, + 53.11092511926868, + 53.71757305187918, + 53.95995077064739, + 54.058729457375605, + 54.09464946629933, + 54.16797707346503, + 54.10675032334163, + 53.99402093821258, + 53.83803508753931, + 53.698742850804095, + 53.5736063929169, + 53.45481515292839, + 53.3431468716643, + 53.239602701174334, + 53.127782880720424, + 52.761958946196216, + 52.36471272312291, + 51.95498845828961, + 51.28430101237247, + 50.62059527738807, + 49.91501183577328, + 49.894375830202556, + 49.98078930801683, + 50.00618037850764, + 50.036022071985236, + 49.987575087675296, + 49.9882256506909, + 50.45785964130519, + 50.82613447796766, + 51.104249201748395, + 51.29149912624839, + 51.38664428994352, + 51.38066220040064, + 51.35774146075567, + 51.33130537905251, + 51.286226632171804, + 51.18556993970055, + 51.0963951085975, + 50.96320252940022, + 50.73867880626019, + 50.53667840386611, + 50.236980967922484, + 49.86191263755864, + 49.54059070557902, + 49.15099404532431, + 48.62348844181252, + 47.89338284946131, + 47.866643232018816, + 47.87154237865691, + 47.89515487165006, + 47.91312717293113, + 47.98084210237014, + 48.02306342264741, + 48.059631697153456, + 48.06618450852681, + 48.0748506224489, + 48.03704816670614, + 47.9541487062947, + 47.82551148887912, + 47.7364735983996, + 47.81334088216918, + 48.10111790329976, + 48.2054750661044, + 48.30553352854473, + 48.42927317944557, + 48.575613139294255, + 48.71361864991794, + 48.85877029480177, + 48.96757809533144, + 49.07131304567845, + 49.121625259428114, + 49.093838622726636, + 49.0601871304916, + 48.99068745984486, + 48.92352063952388, + 48.80619027222878, + 48.65767296057433, + 48.55277186474657, + 48.42581433737705, + 48.382077335839156, + 48.32575832985054, + 48.16148543674625, + 48.108726920721075, + 48.087725460588054, + 48.04864309843559, + 47.98873194815003, + 47.94760566799401, + 47.90184698139502, + 47.878952711366345, + 47.936423801517016, + 47.99449969709397, + 48.004995632051184, + 48.004995632051184, + 48.004995632051184, + 48.012824087066555, + 48.0526620280036, + 48.06972993503603, + 48.090696116301714, + 48.156271181186746, + 48.17135290515151, + 48.22076489826732, + 48.26934950521784, + 48.318740054128384, + 48.359639803840665, + 48.34963516978961, + 48.39033136133076, + 48.27781212143735, + 48.27629549395401, + 48.27606461800631, + 48.233621910951484, + 48.21760021507905, + 48.255525043564205, + 48.29428253442766, + 48.31849298185707, + 48.335498403578924, + 48.33729814162387, + 48.33879371376267, + 48.335044378755015, + 48.324886966504145, + 48.375388458863426, + 48.43959683512961, + 48.46440182179307, + 48.476369440499724, + 48.4394453036599, + 48.43541597863213, + 48.5633314889653, + 48.634841264386594, + 48.719618242976786, + 48.846981175623014, + 48.89193519671826, + 48.92411803139682, + 49.000371211901445, + 49.04744056290937, + 49.07295130733421, + 49.11119975598552, + 49.1255546821097, + 49.0758619662784, + 49.01807119424551, + 49.047472833346305, + 49.08948426730642, + 49.13726191381129, + 49.14989578750947, + 49.18583204686174, + 49.21686261857935, + 49.15599085878692, + 49.1858227516009, + 49.17802723704092, + 49.21934477528968, + 49.22717930746196, + 49.242915967951305, + 49.26864904865665, + 49.4125844103749, + 49.498192144331895, + 49.619770201424856, + 49.649781616827, + 49.66100544528205, + 49.70663372781804, + 49.71289167137284, + 49.65708387163933, + 49.59294829731312, + 49.50178435634405, + 49.4081607123002, + 49.25471431717456, + 48.984395677700476, + 48.76620264688397, + 48.51285746699642, + 48.3501765896371, + 48.268590048616126, + 48.14034746171172, + 47.99204158696279 + ], + "overall_lower_bb": [ + NaN, + 50.001522368914976, + 50.581364991038946, + 50.871639557124674, + 51.01913969517612, + 51.143167693805246, + 51.08764630930275, + 49.89117694812082, + 49.101160340463714, + 48.50627054262441, + 48.01171417006431, + 47.44868959320164, + 47.138634292042994, + 46.965264776073134, + 46.99796491246069, + 47.00000714919591, + 46.98404066590663, + 46.98740706929384, + 47.02369523359886, + 47.04789729882566, + 46.94871711927957, + 46.946541053803784, + 46.994287276877095, + 47.05401154171037, + 47.359698987627525, + 47.75390472261193, + 48.23048816422672, + 48.24112416979744, + 48.20421069198317, + 48.211819621492346, + 48.249977928014765, + 48.4459249123247, + 48.58177434930911, + 47.93814035869481, + 47.24536552203234, + 46.63725079825161, + 46.13000087375162, + 45.70885571005648, + 45.37233779959936, + 45.04825853924434, + 44.755694620947494, + 44.52777336782819, + 44.42493006029945, + 44.35710489140251, + 44.32229747059978, + 44.324821193739815, + 44.358821596133886, + 44.41251903207753, + 44.53708736244136, + 44.627409294420985, + 44.76700595467568, + 45.004511558187495, + 45.29461715053869, + 45.27985676798117, + 45.29595762134309, + 45.23734512834995, + 45.192372827068866, + 45.04865789762986, + 44.9344365773526, + 44.83886830284654, + 44.81331549147318, + 44.76364937755111, + 44.68645183329386, + 44.665351293705285, + 44.669988511120884, + 44.7000264016004, + 44.651659117830825, + 44.48438209670024, + 44.433024933895595, + 44.39396647145527, + 44.35122682055443, + 44.31488686070575, + 44.41988135008206, + 44.414229705198224, + 44.42392190466855, + 44.53318695432155, + 44.66787474057189, + 44.912661377273366, + 45.1593128695084, + 45.45281254015514, + 45.68797936047613, + 45.950309727771206, + 46.20582703942567, + 46.38872813525344, + 46.59018566262294, + 46.67992266416084, + 46.668741670149466, + 46.71951456325375, + 46.70127307927893, + 46.64927453941194, + 46.60635690156441, + 46.58726805184996, + 46.512394332006, + 46.536153018604985, + 46.546547288633654, + 46.51107619848299, + 46.48500030290603, + 46.48450436794881, + 46.48450436794881, + 46.48450436794881, + 46.48467591293345, + 46.4948379719964, + 46.56477006496397, + 46.62780388369828, + 46.68072881881326, + 46.7116470948485, + 46.718235101732674, + 46.73465049478215, + 46.767259945871615, + 46.84036019615934, + 46.94736483021039, + 46.88279863866925, + 47.06781787856265, + 47.064334506045995, + 47.05456538199369, + 47.03100808904851, + 46.98702978492094, + 46.99410495643579, + 47.00334746557234, + 47.01163701814294, + 47.033631596421074, + 47.03674185837614, + 47.01224628623733, + 46.99699562124499, + 47.000153033495856, + 46.99865154113658, + 46.97444316487039, + 46.96863817820694, + 46.96567055950027, + 46.9685946963401, + 46.968624021367866, + 47.04757851103471, + 47.0835687356134, + 47.089791757023214, + 47.09242882437698, + 47.16547480328175, + 47.27429196860317, + 47.27403878809856, + 47.28696943709063, + 47.3159586926658, + 47.35171024401448, + 47.42644531789029, + 47.587138033721594, + 47.75292880575448, + 47.809527166653695, + 47.84251573269357, + 47.8547380861887, + 47.90810421249052, + 47.964167953138265, + 48.08913738142066, + 48.265009141213085, + 48.2551772483991, + 48.278972762959086, + 48.203655224710324, + 48.146820692538036, + 48.103084032048685, + 48.02235095134335, + 47.74941558962511, + 47.551947855668104, + 47.29736979857513, + 47.14885838317301, + 47.02663455471795, + 46.836006272181955, + 46.68874832862718, + 46.605556128360675, + 46.50269170268687, + 46.428855643655965, + 46.384479287699804, + 46.37492568282545, + 46.45524432229952, + 46.54644735311602, + 46.68679253300357, + 46.767473410362896, + 46.790059951383874, + 46.84530253828827, + 46.9166084130372 + ] + }, + "alignment": "consistent" +} \ No newline at end of file