diff --git "a/1157_NXPI.json" "b/1157_NXPI.json" new file mode 100644--- /dev/null +++ "b/1157_NXPI.json" @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1667227500.0, + 1667231100.0, + 1667234700.0, + 1667238300.0, + 1667241900.0, + 1667245500.0, + 1667312100.0, + 1667315700.0, + 1667319300.0, + 1667322900.0, + 1667326500.0, + 1667330100.0, + 1667396700.0, + 1667400300.0, + 1667403900.0, + 1667407500.0, + 1667411100.0, + 1667414700.0, + 1667418300.0, + 1667484900.0, + 1667488500.0, + 1667492100.0, + 1667495700.0, + 1667499300.0, + 1667502900.0, + 1667569500.0, + 1667573100.0, + 1667576700.0, + 1667580300.0, + 1667583900.0, + 1667587500.0, + 1667591100.0, + 1667834100.0, + 1667837700.0, + 1667841300.0, + 1667844900.0, + 1667848500.0, + 1667852100.0, + 1667918700.0, + 1667922300.0, + 1667925900.0, + 1667929500.0, + 1667933100.0, + 1667936700.0, + 1667940300.0, + 1668006900.0, + 1668010500.0, + 1668014100.0, + 1668017700.0, + 1668021300.0, + 1668024900.0, + 1668091500.0, + 1668095100.0, + 1668098700.0, + 1668102300.0, + 1668105900.0, + 1668109500.0, + 1668113100.0, + 1668179700.0, + 1668183300.0, + 1668186900.0, + 1668190500.0, + 1668194100.0, + 1668197700.0, + 1668437100.0, + 1668440700.0, + 1668444240.0, + 1668447900.0, + 1668451500.0, + 1668455100.0, + 1668458700.0, + 1668525300.0, + 1668528900.0, + 1668532500.0, + 1668536100.0, + 1668539700.0, + 1668543300.0, + 1668609900.0, + 1668613500.0, + 1668617100.0, + 1668620700.0, + 1668624300.0, + 1668627900.0, + 1668631500.0, + 1668698100.0, + 1668701700.0, + 1668705300.0, + 1668708900.0, + 1668712500.0, + 1668716100.0, + 1668782700.0, + 1668786300.0, + 1668789900.0, + 1668793500.0, + 1668797100.0, + 1668800640.0, + 1668804300.0, + 1669043700.0, + 1669047300.0, + 1669050900.0, + 1669054500.0, + 1669058100.0, + 1669061700.0, + 1669128300.0, + 1669131900.0, + 1669135500.0, + 1669139100.0, + 1669142700.0, + 1669146300.0, + 1669149900.0, + 1669216500.0, + 1669220100.0, + 1669223640.0, + 1669227300.0, + 1669230900.0, + 1669234500.0, + 1669387500.0, + 1669391100.0, + 1669394700.0, + 1669398300.0, + 1669648500.0, + 1669652100.0, + 1669655700.0, + 1669659300.0, + 1669662900.0, + 1669666500.0, + 1669733100.0, + 1669736700.0, + 1669740300.0, + 1669743900.0, + 1669747500.0, + 1669751100.0, + 1669754700.0 + ], + "input_window": [ + 146.85, + 147.495, + 146.47, + 147.525, + 147.12, + 147.06, + 150.17, + 151.4589, + 152.81, + 152.65, + 153.18, + 153.135, + 153.2, + 153.69, + 154.5, + 153.955, + 154.32, + 156.37, + 149.81, + 144.02, + 144.425, + 145.15, + 145.34, + 144.305, + 144.495, + 146.94, + 150.95, + 148.9, + 148.81, + 148.1494, + 149.581, + 150.82, + 152.74, + 154.155, + 154.215, + 155.33, + 155.68, + 156.98, + 160.73, + 162.8, + 163.79, + 164.64, + 164.03, + 161.25, + 163.44, + 160.04, + 159.3, + 159.99, + 158.29, + 157.33, + 156.2, + 162.66, + 162.5, + 164.0915, + 164.07, + 163.99, + 163.88, + 165.42, + 167.74, + 167.83, + 168.265, + 168.28, + 170.02, + 169.43, + 168.88, + 172.0125, + 170.64, + 171.16, + 171.98, + 171.89, + 169.92, + 175.26, + 174.76, + 176.35, + 175.67, + 173.92, + 175.035, + 170.09, + 168.315, + 167.3, + 167.84, + 166.43, + 166.6, + 166.82, + 166.73, + 166.745, + 168.38, + 170.015, + 168.62, + 168.86, + 171.56, + 171.02, + 171.025, + 169.98, + 170.61, + 170.92, + 172.06, + 170.405, + 169.57, + 168.485, + 169.27, + 168.885, + 169.05, + 168.58, + 169.25, + 169.5, + 170.03, + 170.13, + 170.47, + 171.9, + 178.945, + 177.61, + 175.68, + 175.69, + 176.36, + 175.81, + 173.92, + 173.95, + 173.73, + 173.7, + 169.48, + 169.25, + 168.16, + 167.81, + 166.35, + 164.56, + 163.34, + 165.82, + 163.28, + 165.31, + 165.12, + 164.795, + 165.44 + ], + "output_timestamps": [ + 1669819500.0, + 1669823100.0, + 1669826700.0, + 1669830300.0, + 1669833900.0, + 1669837500.0, + 1669841100.0, + 1669907700.0, + 1669911300.0, + 1669914900.0, + 1669918500.0, + 1669922100.0, + 1669925700.0, + 1669992300.0, + 1669995900.0, + 1669999500.0, + 1670003100.0, + 1670006700.0, + 1670010300.0, + 1670013900.0, + 1670253300.0, + 1670256900.0, + 1670260440.0, + 1670264100.0, + 1670267700.0, + 1670271300.0, + 1670337900.0, + 1670341500.0, + 1670345100.0, + 1670348700.0, + 1670352300.0, + 1670355900.0, + 1670359500.0 + ], + "output_window": [ + 164.48, + 164.92, + 166.26, + 164.84, + 167.77, + 171.92, + 174.04, + 174.95, + 174.7225, + 173.347, + 174.39, + 174.8, + 174.755, + 168.38, + 169.33, + 169.22, + 168.05, + 167.71, + 169.01, + 170.51, + 168.74, + 169.3978, + 168.28, + 168.39, + 168.15, + 167.53, + 165.63, + 164.855, + 164.27, + 163.675, + 163.1, + 162.2502, + 162.72 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-30T14:40:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NXP Semiconductors (NXPI Quick QuoteNXPI - Free Report)\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXPI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.54; value investors should take notice.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.20 to $14.27 per share. NXPI boasts an average earnings surprise of 16.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NXPI should be on investors' short list.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669819203000, + "published_utc": "2022-11-30T14:40:03Z", + "article_url": "https://www.zacks.com/stock/news/2023657/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.155279926066456, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4420856178516765, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.806945863125641, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.59389000000002, + 150.15789, + 150.83089, + 151.44738999999998, + 152.18539, + 152.87489, + 153.28988999999999, + 153.781, + 153.481, + 152.618, + 151.7425, + 150.94400000000002, + 150.158, + 149.21949999999998, + 148.219, + 147.51749999999998, + 147.1805, + 146.4335, + 146.33350000000002, + 146.74644, + 147.26204, + 147.82904, + 148.56904, + 149.55404000000001, + 150.52604, + 151.36504, + 151.83804, + 152.64604, + 153.83804, + 155.3031, + 156.724, + 158.10600000000002, + 159.235, + 159.9445, + 160.86700000000002, + 161.33800000000002, + 161.7, + 162.001, + 161.757, + 161.20999999999998, + 160.451, + 160.253, + 160.1, + 160.38415, + 160.44715, + 160.84215, + 161.30015, + 161.84314999999998, + 162.78815, + 163.83815, + 165.04465, + 165.60665, + 166.35864999999998, + 166.89249999999998, + 167.3735, + 168.17575, + 168.85174999999998, + 169.42575000000002, + 169.84975, + 170.25574999999998, + 170.42125000000001, + 171.11925000000002, + 171.59324999999998, + 172.28525, + 172.96425, + 173.155, + 173.59449999999998, + 173.48749999999998, + 173.121, + 172.66199999999998, + 172.454, + 171.571, + 170.755, + 169.802, + 168.908, + 168.1905, + 167.525, + 167.51749999999998, + 167.548, + 167.704, + 168.07599999999996, + 168.53500000000003, + 168.9775, + 169.2935, + 169.6815, + 170.099, + 170.467, + 170.50600000000003, + 170.601, + 170.5635, + 170.3345, + 170.121, + 169.92350000000002, + 169.7835, + 169.64749999999998, + 169.5055, + 169.30249999999998, + 169.275, + 169.365, + 169.7065, + 170.67400000000004, + 171.54649999999998, + 172.2095, + 172.9205, + 173.63150000000002, + 174.2625, + 174.6515, + 175.0335, + 175.35949999999997, + 175.5395, + 174.593, + 173.757, + 173.005, + 172.217, + 171.21599999999998, + 170.091, + 169.033, + 168.21999999999997, + 167.17499999999998, + 166.336, + 165.9, + 165.4545, + 165.18249999999998 + ], + "in_sma_50": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.154686, + 153.457986, + 153.77858600000002, + 154.109916, + 154.448916, + 154.78751599999998, + 155.06171600000002, + 155.340938, + 155.63953800000002, + 155.943138, + 156.244838, + 156.547738, + 156.884138, + 157.198938, + 157.486538, + 157.847688, + 158.174088, + 158.469888, + 158.913288, + 159.470688, + 159.980588, + 160.582788, + 161.17118799999997, + 161.81208800000002, + 162.435588, + 162.975188, + 163.456888, + 163.88068800000002, + 164.27078799999998, + 164.65380000000002, + 165.01897999999997, + 165.33118, + 165.60838, + 165.86168, + 166.11198000000002, + 166.34028, + 166.59428, + 166.85497999999998, + 167.01278, + 167.13398, + 167.28938000000002, + 167.41698, + 167.55688, + 167.73148, + 167.87488000000002, + 168.09248, + 168.34768, + 168.55598, + 168.78158, + 169.00467999999998, + 169.26608, + 169.39058, + 169.52158, + 169.61135000000002, + 169.71495000000002, + 169.82515000000004, + 169.94815, + 170.04235, + 170.09695, + 170.17835, + 170.39195, + 170.57855, + 170.69174999999998, + 170.81695, + 170.96654999999998, + 171.0425, + 171.10809999999998, + 171.16389999999998, + 171.19889999999998, + 171.23510000000002, + 171.2263, + 171.1061, + 170.9741, + 170.8033, + 170.6169, + 170.42970000000003, + 170.19580000000002, + 170.1104, + 170.00969999999998, + 169.96990000000002, + 169.91549999999998, + 169.88279999999997, + 169.8596 + ], + "in_sma_200": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.03106470588236, + 153.21623653846154, + 153.39140188679247, + 153.58955185185187, + 153.78010545454546, + 153.962425, + 154.13641754385964, + 154.3309620689655, + 154.55823389830508, + 154.77943, + 155.0005049180328, + 155.21469032258062, + 155.44969523809525, + 155.6681375, + 155.8713969230769, + 156.1159590909091, + 156.33273582089552, + 156.5507838235294, + 156.77439565217392, + 156.99033285714285, + 157.1724408450704, + 157.42365694444445, + 157.66114109589043, + 157.91369324324324, + 158.150444, + 158.35793815789472, + 158.57452337662338, + 158.7221576923077, + 158.84358607594936, + 158.94929125000002, + 159.05905308641974, + 159.14894268292682, + 159.23871445783132, + 159.32896785714286, + 159.4160388235294, + 159.5012593023256, + 159.60331379310344, + 159.72162840909093, + 159.82161011235954, + 159.92203666666666, + 160.04992637362636, + 160.1691663043478, + 160.28589569892472, + 160.38902446808513, + 160.49661368421053, + 160.605190625, + 160.72328144329896, + 160.8220744897959, + 160.91043737373738, + 160.986183, + 161.068200990099, + 161.1448362745098, + 161.2215854368932, + 161.29233942307695, + 161.36812666666668, + 161.44484245283022, + 161.52507757009346, + 161.6047527777778, + 161.6860853211009, + 161.7789390909091, + 161.9335882882883, + 162.07355625, + 162.19396725663717, + 162.31235350877193, + 162.43450695652174, + 162.5498129310345, + 162.64699401709402, + 162.74278220338985, + 162.83511176470589, + 162.9256525, + 162.97982066115702, + 163.0312155737705, + 163.0729130081301, + 163.11111532258062, + 163.1370264, + 163.14831984126985, + 163.14982913385825, + 163.17068984375, + 163.17153720930233, + 163.18798692307695, + 163.2027351145038, + 163.21479772727272, + 163.23152857142858 + ], + "in_ema_10": [ + 146.85, + 146.96727272727273, + 146.87685950413223, + 146.99470323065364, + 147.01748446144387, + 147.02521455936315, + 147.59699373038802, + 148.2991585066811, + 149.11931150546636, + 149.76125486810884, + 150.38284489208903, + 150.883236729891, + 151.30446641536534, + 151.73819979438983, + 152.24034528631893, + 152.55210068880638, + 152.8735369272052, + 153.50925748589515, + 152.83666521573238, + 151.2336351765083, + 149.99570150805224, + 149.11466487022454, + 148.42836216654734, + 147.67865995444782, + 147.09981269000275, + 147.07075583727496, + 147.77607295777042, + 147.98042332908489, + 148.13125545106945, + 148.1345544599659, + 148.3975445581539, + 148.8379910021259, + 149.54744718355755, + 150.38518405927434, + 151.08151423031535, + 151.8539661884398, + 152.54960869963256, + 153.35513439060844, + 154.69601904686144, + 156.16947012925027, + 157.55502101484112, + 158.84319901214272, + 159.78625373720766, + 160.0523894213517, + 160.66831861746957, + 160.55407886883873, + 160.32606452904986, + 160.2649618874044, + 159.90587790787632, + 159.4375364700806, + 158.8488934755205, + 159.54182193451675, + 160.07967249187732, + 160.80909567517233, + 161.40198737059555, + 161.87253512139634, + 162.23752873568793, + 162.81615987465375, + 163.7114035338076, + 164.4602392549335, + 165.15201393585468, + 165.72073867479017, + 166.50242255210102, + 167.03470936080993, + 167.37021674975358, + 168.21426824979838, + 168.65531038619866, + 169.1107084977989, + 169.63239786183547, + 170.04287097786536, + 170.02053080007167, + 170.973161563695, + 171.66167764302315, + 172.5140998897462, + 173.08789990979233, + 173.23919083528463, + 173.56570159250558, + 172.93375584841365, + 172.09398205779297, + 171.22234895637604, + 170.60737641885314, + 169.8478534336071, + 169.2573346274967, + 168.81418287704275, + 168.43524053576223, + 168.12792407471454, + 168.1737560611301, + 168.50852768637915, + 168.52879537976474, + 168.58901440162572, + 169.12919360133012, + 169.47297658290645, + 169.75516265874163, + 169.79604217533404, + 169.9440345070915, + 170.12148277852938, + 170.4739404551604, + 170.46140582694943, + 170.29933204023135, + 169.969453487462, + 169.84228012610527, + 169.66822919408614, + 169.55582388607047, + 169.3784013613304, + 169.3550556592703, + 169.3814091757666, + 169.49933478017266, + 169.61400118377762, + 169.76963733218167, + 170.15697599905772, + 171.75479854468358, + 172.81938062746838, + 173.33949324065594, + 173.76685810599122, + 174.23833845035645, + 174.5240950957462, + 174.41425962379233, + 174.32984878310282, + 174.22078536799322, + 174.12609711926717, + 173.2813521884913, + 172.54837906331105, + 171.75049196089083, + 171.03403887709248, + 170.18239544489384, + 169.1601417276404, + 168.10193414079666, + 167.68703702428817, + 166.88575756532668, + 166.59925618981273, + 166.3303005189377, + 166.05115497003993, + 165.94003588457812 + ], + "in_ema_50": [ + 146.85, + 146.87529411764706, + 146.8594002306805, + 146.88550218241852, + 146.89469817526486, + 146.9011805997643, + 147.02936959585196, + 147.20307667052444, + 147.4229560167784, + 147.6279381337675, + 147.84566605009033, + 148.0530909108711, + 148.2549304829938, + 148.4680704640529, + 148.70461672036456, + 148.91051410387968, + 149.12265080568832, + 149.40686057801426, + 149.42266996711174, + 149.2108005566368, + 149.02312210343536, + 148.87123496212416, + 148.7327551596879, + 148.55911770244526, + 148.39974053764348, + 148.34249581067706, + 148.444750876925, + 148.46260378371227, + 148.47622716474316, + 148.4634104131846, + 148.50723745580478, + 148.59793402616538, + 148.7603679859236, + 148.97192218255404, + 149.17753307735586, + 149.41880629000858, + 149.66434329824352, + 149.95123179635164, + 150.37392858865158, + 150.86122550674366, + 151.3682362711851, + 151.88869759388376, + 152.36482710000598, + 152.7132652529469, + 153.13392151753723, + 153.40474812469265, + 153.6359344727439, + 153.88511351302847, + 154.05785415957638, + 154.18617360429886, + 154.26514718844402, + 154.5943571026227, + 154.90438231428456, + 155.26466143921456, + 155.60996883375518, + 155.93859750694125, + 156.25002505568867, + 156.60963191624992, + 157.0461169391421, + 157.46901431407773, + 157.89238630176095, + 158.29974370169188, + 158.75936159574317, + 159.17781800375326, + 159.55829572909627, + 160.0466958965827, + 160.4621195869128, + 160.88164430899465, + 161.31687394393606, + 161.73150633829152, + 162.05262373678988, + 162.57056006083735, + 163.04857731335352, + 163.57020173243768, + 164.04470362528326, + 164.43197014978196, + 164.84777524194737, + 165.0533526834396, + 165.18126042134395, + 165.2643482479579, + 165.3653541990184, + 165.4071050147432, + 165.45388521024347, + 165.50745833925353, + 165.55540114947888, + 165.60205208479343, + 165.71099121872308, + 165.87977587681237, + 165.98723564634915, + 166.09989307198254, + 166.31401491229695, + 166.49856334710884, + 166.67607066683007, + 166.8056365230328, + 166.95482724761976, + 167.11032421830134, + 167.30442915091697, + 167.4260201646065, + 167.5100978052102, + 167.5483292638294, + 167.61584576328707, + 167.66561651766798, + 167.71990606599473, + 167.75363523987733, + 167.81231621086252, + 167.87849988886794, + 167.96287244224567, + 168.0478578366674, + 168.14284380385692, + 168.2901832625292, + 168.70801921301828, + 169.05711649878228, + 169.31683742039866, + 169.56676536469675, + 169.83316672294393, + 170.06755234165203, + 170.21862872041078, + 170.36495700588486, + 170.4969194762423, + 170.622530477174, + 170.57772536042208, + 170.52565769922904, + 170.4328868090632, + 170.33002850282546, + 170.17394895369506, + 169.95379409276586, + 169.69442961853974, + 169.54249120212643, + 169.29690331184696, + 169.14055416236275, + 168.98288537168185, + 168.81865457279238, + 168.68615831503584 + ], + "in_ema_200": [ + 146.85, + 146.85641791044776, + 146.85257295611495, + 146.85926377247202, + 146.8618581627957, + 146.86382972336492, + 146.89672694004784, + 146.9421216968633, + 147.00050854565072, + 147.05672239096762, + 147.11765052638088, + 147.1775246504965, + 147.23744977835227, + 147.30165425816966, + 147.37327958893414, + 147.43876934426814, + 147.50723930104158, + 147.59542597466307, + 147.61746153710425, + 147.58166589991913, + 147.55025628897468, + 147.52637314182073, + 147.5046181851857, + 147.4727811883182, + 147.44315152475286, + 147.4381450419195, + 147.47308887234817, + 147.48728699302134, + 147.50044831647386, + 147.50690554715572, + 147.52754330290543, + 147.5603040660606, + 147.61184332908488, + 147.6769493656114, + 147.74200459580433, + 147.81750703763714, + 147.89574079845667, + 147.986131437278, + 148.11293609959364, + 148.25907603890118, + 148.41361259572804, + 148.57506918681534, + 148.72884959291667, + 148.8534381541812, + 148.99857807304505, + 149.10844296784063, + 149.2098514955238, + 149.31711665477232, + 149.40639907611788, + 149.4852408763555, + 149.55205439997385, + 149.6824817193771, + 149.8100192147067, + 149.95212350112752, + 150.0925998842009, + 150.23088247241782, + 150.36669458712012, + 150.51647872058163, + 150.6878570417699, + 150.85842562841893, + 151.03162537340978, + 151.2032509915848, + 151.3904823250019, + 151.56998001331036, + 151.74221901815304, + 151.9439133562809, + 152.1299440691537, + 152.31929785951039, + 152.5149267365302, + 152.7077135351717, + 152.87898006716006, + 153.10167678290972, + 153.31718248656236, + 153.54636475037765, + 153.76650042450325, + 153.9670327585878, + 154.17666427342772, + 154.33500592244835, + 154.47411034113046, + 154.60173113375603, + 154.7334552020769, + 154.8498387324045, + 154.96675575994277, + 155.08469848869956, + 155.2005721355782, + 155.31544206457744, + 155.44543766592494, + 155.59040843541825, + 155.72005611267778, + 155.8508018229994, + 156.00711225262128, + 156.1564942202569, + 156.30443955139862, + 156.4405147797429, + 156.58150468243204, + 156.72417627763173, + 156.87677153855083, + 157.01138077697323, + 157.13634216227697, + 157.24926413081153, + 157.36887344294274, + 157.48346176689356, + 157.59855169956128, + 157.70781984185422, + 157.82266740561687, + 157.9388597697401, + 158.05916962277752, + 158.179277387725, + 158.30157313511083, + 158.4368808651097, + 158.64094175202405, + 158.8296886002626, + 158.99735339030977, + 159.16344937647585, + 159.33455933292882, + 159.49849406593452, + 159.64199163741776, + 159.78435987983153, + 159.92312246809192, + 160.0602058266184, + 160.15393512187595, + 160.244443230116, + 160.3232049890203, + 160.39770046176636, + 160.4569273228433, + 160.49775391664588, + 160.52603497220164, + 160.57871124113498, + 160.60558973624808, + 160.65239978862374, + 160.69685352207028, + 160.73763109896512, + 160.78442083927393 + ], + "in_macd": [ + 0.0, + 0.051452991452975994, + 0.009412423600480224, + 0.06052693683739108, + 0.06757646217300817, + 0.06754316763908719, + 0.3148385275610508, + 0.6078187835960875, + 0.9382150664315532, + 1.1736171106311133, + 1.386953559954037, + 1.534702019566538, + 1.6381550631995196, + 1.7396279029324546, + 1.8639199807524847, + 1.8965827769846726, + 1.9296766170299975, + 2.097146986102217, + 1.6811520104624549, + 0.8741912516510979, + 0.2643024377487677, + -0.15870791431430575, + -0.473160948958423, + -0.7966992416401695, + -1.0259477701898163, + -0.9988239931824126, + -0.646304521245753, + -0.5262815216230479, + -0.4334283849201199, + -0.4084382819771406, + -0.27000286477704094, + -0.0596275052638191, + 0.25903840324667726, + 0.6186309138660704, + 0.8980993376975732, + 1.1957671986744174, + 1.4432760105659668, + 1.724449284719583, + 2.2242351914243272, + 2.755586141789337, + 3.219458411826963, + 3.6140083850835083, + 3.833282485098323, + 3.7396279197527065, + 3.798335848102994, + 3.529821138427536, + 3.220189144939013, + 2.9959453991011458, + 2.650501491118746, + 2.273068212886187, + 1.8613120181126703, + 2.032827113169162, + 2.1312753829351436, + 2.3110764446271617, + 2.423894069090977, + 2.478279454991821, + 2.4838716581335802, + 2.5827957869981333, + 2.8159381012139306, + 2.973688482993083, + 3.098094753811637, + 3.1614547123867, + 3.3138711504453795, + 3.348455298207085, + 3.2935174618584426, + 3.4628280748404734, + 3.446529232306858, + 3.4359642789565044, + 3.4539437111868097, + 3.4214894918665095, + 3.199920066565795, + 3.4158423679220675, + 3.5061992437092044, + 3.663872588058581, + 3.691407287043887, + 3.531311597792552, + 3.4545835039598103, + 2.9606274930770837, + 2.398290134202256, + 1.8494128287111096, + 1.4413817451643922, + 0.9927946370276004, + 0.6435848555867949, + 0.3802030056763499, + 0.16233741949949376, + -0.009008409208860257, + -0.01272370624005248, + 0.1149377984362161, + 0.10236561208930084, + 0.11049434800452218, + 0.33098843627988117, + 0.45689134377454366, + 0.5507253443042543, + 0.5346041157243349, + 0.5661375791933665, + 0.6091209186156163, + 0.7267959461559315, + 0.6786861136458526, + 0.5666492236320266, + 0.38586078588750183, + 0.3024412316900964, + 0.20292515667287603, + 0.13580657759473524, + 0.0441802654668777, + 0.025337083424062712, + 0.030228184861471163, + 0.07599496593226718, + 0.11896329906824121, + 0.17839474754720186, + 0.33699893370544487, + 1.0194153310236516, + 1.435959057343922, + 1.5919866599328145, + 1.6968859307937976, + 1.8131815312599144, + 1.8397586366819496, + 1.6888460140162351, + 1.5537566827081548, + 1.4126609766097147, + 1.2836240447478247, + 0.8312603625797124, + 0.4490237413644991, + 0.05748195845950477, + -0.2778568396393837, + -0.6538874439659708, + -1.08383863033049, + -1.505665472863086, + -1.6211632500852886, + -1.8957992493324696, + -1.9274280322260893, + -1.9454001210204979, + -1.9632369413463664, + -1.903385596116209 + ], + "in_signal": [ + 0.0, + 0.010290598290595199, + 0.010114963352572205, + 0.02019735804953598, + 0.02967317887423042, + 0.03724717662720177, + 0.09276544681397159, + 0.19577611417039478, + 0.34426390462262646, + 0.5101345458243238, + 0.6854983486502665, + 0.8553390828335208, + 1.0119022789067207, + 1.1574474037118674, + 1.298741919119991, + 1.4183100906929273, + 1.5205833959603414, + 1.6358961139887167, + 1.6449472932834643, + 1.4907960849569912, + 1.2454973555153466, + 0.9646563015494162, + 0.6770928514478484, + 0.3823344328302448, + 0.10067799222623261, + -0.11922240485549643, + -0.22463882813354774, + -0.2849673668314478, + -0.31465957044918225, + -0.33341531275477393, + -0.32073282315922735, + -0.26851175958014567, + -0.1630017270147811, + -0.006675198838610799, + 0.174279708468626, + 0.3785772065097843, + 0.5915169673210208, + 0.8181034308007332, + 1.099329782925452, + 1.4305810546982292, + 1.788356526123976, + 2.1534868979158825, + 2.489446015352371, + 2.739482396232438, + 2.9512530866065494, + 3.0669666969707468, + 3.0976111865644005, + 3.0772780290717496, + 2.9919227214811492, + 2.848151819762157, + 2.6507838594322597, + 2.52719251017964, + 2.4480090847307414, + 2.4206225567100255, + 2.421276859186216, + 2.4326773783473374, + 2.4429162343045863, + 2.4708921448432957, + 2.5399013361174227, + 2.6266587654925546, + 2.7209459631563715, + 2.809047713002437, + 2.9100124004910257, + 2.997700980034238, + 3.0568642763990788, + 3.138057036087358, + 3.1997514753312584, + 3.2469940360563077, + 3.288383971082408, + 3.3150050752392284, + 3.291988073504542, + 3.3167589323880473, + 3.354646994652279, + 3.4164921133335397, + 3.4714751480756094, + 3.483442438018998, + 3.477670651207161, + 3.3742620195811455, + 3.179067642505368, + 2.9131366797465166, + 2.618785692830092, + 2.2935874816695936, + 1.963586956453034, + 1.646910166297697, + 1.3499956169380565, + 1.078194811708673, + 0.860011108118928, + 0.7109964461823857, + 0.5892702793637687, + 0.4935150930919195, + 0.46100976172951186, + 0.46018607813851825, + 0.47829393137166554, + 0.4895559682421994, + 0.5048722904324328, + 0.5257220160690695, + 0.5659368020864419, + 0.5884866643983241, + 0.5841191762450646, + 0.544467498173552, + 0.4960622448768609, + 0.4374348272360639, + 0.37710917730779825, + 0.3105233949396142, + 0.2534861326365039, + 0.20883454308149735, + 0.18226662765165133, + 0.16960596193496932, + 0.17136371905741582, + 0.20449076198702165, + 0.36747567579434764, + 0.5811723521042625, + 0.7833352136699729, + 0.9660453570947379, + 1.1354725919277733, + 1.2763298008786086, + 1.358833043506134, + 1.3978177713465383, + 1.4007864123991736, + 1.3773539388689038, + 1.2681352236110655, + 1.1043129271617522, + 0.8949467334213028, + 0.6603860188091656, + 0.39753132625413834, + 0.10125733493721265, + -0.22012722662284712, + -0.5003344313153355, + -0.7794273949187623, + -1.0090275223802279, + -1.196302042108282, + -1.349689021955899, + -1.4604283367879611 + ], + "in_upper_bb": [ + NaN, + 148.08466774773066, + 147.97468912809367, + 148.11466013810383, + 147.98426117252743, + 147.8851569087277, + 149.96924480111693, + 151.6020799196729, + 153.1812556419437, + 154.03809147277133, + 154.79175928164494, + 155.29637825939417, + 155.67483495500034, + 156.07215026916168, + 156.56515053361267, + 156.8263959261237, + 157.09870422912542, + 157.7447778211859, + 157.51965018947007, + 157.76395529859144, + 158.0059262290223, + 158.1716547521301, + 158.25796661070572, + 158.480339504876, + 158.64622942922875, + 158.64979547428564, + 158.69548092834597, + 158.56701201917363, + 158.2867233379284, + 157.9930064317467, + 157.64839214236417, + 157.3796542532135, + 157.31297937323646, + 157.39203255464756, + 157.34038583526868, + 157.5971283671913, + 157.8568241668708, + 157.99661367277085, + 159.91480728756898, + 161.9418838975946, + 163.8408712993263, + 165.6240446942936, + 166.94143215781884, + 167.3580233980585, + 167.9017063794993, + 167.9700161899641, + 168.1682895624902, + 168.17694272040436, + 167.88654758187278, + 167.2759846065068, + 166.7074834715932, + 166.61241463693747, + 166.5839141150256, + 166.83668973724582, + 166.92270255520353, + 166.99202476057195, + 166.94084839969614, + 167.19330028725025, + 168.11169587178048, + 168.87014017354187, + 169.57885255062277, + 170.15567197840068, + 171.11371728559547, + 171.92861508618864, + 172.52388181943172, + 173.6386269003762, + 174.2519379485306, + 174.86659541354513, + 175.2844824960006, + 175.273279583145, + 174.26434042906206, + 175.2548094152813, + 175.85301922659428, + 176.80949031038236, + 177.38648804671476, + 177.44628323659776, + 177.46793776846312, + 177.1089422413949, + 177.06345717254692, + 177.11457181941662, + 177.1467901788572, + 177.32330956754942, + 177.49758534412217, + 177.621259248165, + 177.72938800849843, + 177.694889781097, + 177.65644862089346, + 177.59728348024663, + 177.4410884183179, + 177.2791460259111, + 177.38620776273248, + 176.79019010614346, + 176.25196833736908, + 175.16047471124426, + 174.15065197052718, + 173.56485892340203, + 172.7281809624995, + 172.7659634574651, + 172.82162507341175, + 172.79932078918523, + 172.81999971835083, + 172.70484592794136, + 172.57930824798086, + 172.4470429522812, + 172.26252536351654, + 172.01157586765177, + 171.99129487628224, + 171.99916857469262, + 172.01802592767692, + 172.26859099321246, + 174.96416653804386, + 176.311664388947, + 176.95854557455493, + 177.56688908314462, + 178.23047301338417, + 178.72080719572955, + 178.87422323990265, + 179.06356809797086, + 179.19403444362896, + 179.2259462323548, + 179.21462780288417, + 179.19100094293967, + 179.2608153085988, + 179.32849764010425, + 179.5951206206657, + 180.07552690398632, + 180.63934908824615, + 180.8034299838676, + 181.1694004708507, + 181.18384629129682, + 180.07492767314878, + 179.07733591455744, + 178.28574931004079 + ], + "in_lower_bb": [ + NaN, + 146.26033225226936, + 145.901977538573, + 146.0553398618962, + 146.1997388274726, + 146.28817642460564, + 145.08504091316883, + 144.4351450803271, + 143.9207221358341, + 143.88368852722868, + 143.89713162744596, + 144.02427174060583, + 144.19038042961506, + 144.32983544512405, + 144.410036133054, + 144.5822165738763, + 144.73528400616874, + 144.6950999565919, + 144.77181296842465, + 143.81493470140856, + 143.33046377097776, + 142.93023524786992, + 142.73092338929425, + 142.18655049512395, + 141.75816057077128, + 141.7425945257144, + 141.77490907165404, + 141.64748798082636, + 141.5277766620716, + 141.37143356825325, + 141.35614785763585, + 141.3933857467865, + 141.41406062676353, + 141.38150744535247, + 141.40465416473128, + 141.28541163280872, + 141.16171583312916, + 141.08292632722916, + 140.25673271243102, + 140.10765610240543, + 140.1451687006737, + 140.31099530570643, + 140.86260784218115, + 142.14051660194144, + 143.49133362050068, + 144.7330238100359, + 145.36975043750982, + 146.47009727959565, + 147.70849241812726, + 149.2371153934932, + 150.4675165284068, + 151.7465853630625, + 152.75108588497437, + 153.49196026275416, + 154.3914474447965, + 155.18812523942808, + 156.05930160030383, + 156.65084971274976, + 156.43345412821955, + 156.1780098264581, + 155.91679744937719, + 155.7039780215993, + 155.34493271440456, + 155.34803491381138, + 155.29676818056828, + 155.3792730996238, + 155.89996205146934, + 156.40230458645485, + 157.3534175039994, + 158.82062041685495, + 161.20155957093797, + 161.47109058471872, + 162.09888077340574, + 162.36825968961764, + 162.95126195328527, + 163.8844667634022, + 164.9783122315369, + 165.8043077586051, + 165.90729282745303, + 165.80317818058333, + 165.7284598211428, + 165.36694043245058, + 164.85066465587778, + 164.465990751835, + 164.14286199150158, + 163.650610218903, + 163.46305137910656, + 163.40771651975336, + 163.2279115816821, + 163.08685397408888, + 163.1437922372675, + 163.31580989385654, + 163.48053166263088, + 163.93502528875575, + 164.4388480294728, + 164.72464107659795, + 165.26381903750053, + 165.25753654253487, + 165.32737492658825, + 165.4681792108148, + 165.59050028164918, + 165.95115407205864, + 166.32169175201915, + 166.6299570477188, + 167.06647463648346, + 167.59292413234826, + 167.77820512371775, + 167.7818314253074, + 167.9479740723231, + 168.00140900678758, + 166.04433346195617, + 165.355835611053, + 165.17445442544505, + 165.1371109168554, + 165.04852698661583, + 165.04719280427042, + 165.07977676009736, + 165.24493190202912, + 165.530465556371, + 166.02005376764518, + 166.05237219711583, + 166.11249905706038, + 165.95368469140118, + 165.80900235989574, + 165.25237937933426, + 164.27797309601368, + 163.0451509117538, + 162.45007001613243, + 161.3650995291493, + 160.69165370870317, + 160.41807232685127, + 160.13416408544256, + 159.90175068995921 + ], + "out_sma_10": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.71595, + 171.70395000000002, + 172.55345000000003, + 172.90744999999998, + 173.06345, + 172.79344999999998, + 172.19445000000002, + 171.47045, + 170.8992, + 170.6155, + 170.0505, + 169.51028000000002, + 168.86278, + 168.86378, + 168.74578000000002, + 168.57678, + 168.33477999999997, + 168.04928, + 167.57528, + 166.89178, + 166.32778000000002, + 165.61302, + 165.05702 + ], + "out_sma_50": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.14904545454544, + 170.536625, + 170.8611153846154, + 170.68389285714284, + 170.59363333333334, + 170.50778125, + 170.36320588235296, + 170.21580555555556, + 170.15234210526316, + 170.17022500000002, + 170.10211904761906, + 170.07010454545454, + 169.99227391304348, + 169.9255125, + 169.854492, + 169.76508846153845, + 169.61193703703702, + 169.44204642857144, + 169.2637, + 169.07741, + 168.88459032258066, + 168.677265625, + 168.49674242424243 + ], + "out_sma_200": [ + 164.48, + 164.7, + 165.22, + 165.125, + 165.654, + 166.69833333333332, + 167.74714285714285, + 168.64749999999998, + 169.3225, + 169.72494999999998, + 170.14904545454544, + 170.536625, + 170.8611153846154, + 170.68389285714284, + 170.59363333333334, + 170.50778125, + 170.36320588235296, + 170.21580555555556, + 170.15234210526316, + 170.17022500000002, + 170.10211904761906, + 170.07010454545454, + 169.99227391304348, + 169.9255125, + 169.854492, + 169.76508846153845, + 169.61193703703702, + 169.44204642857144, + 169.2637, + 169.07741, + 168.88459032258066, + 168.677265625, + 168.49674242424243 + ], + "out_ema_10": [ + 164.48, + 164.56, + 164.8690909090909, + 164.86380165289253, + 165.3922013523666, + 166.57907383375448, + 167.93560586398092, + 169.21095025234803, + 170.21305020646656, + 170.78285925983627, + 171.43870303077514, + 172.04984793427056, + 172.5416937644032, + 171.78502217087535, + 171.33865450344345, + 170.95344459372646, + 170.4255455766853, + 169.93181001728797, + 169.76420819596288, + 169.8998067057878, + 169.68893275928093, + 169.63599953032076, + 169.38945416117153, + 169.2077352227767, + 169.01541972772637, + 168.7453434135943, + 168.17891733839534, + 167.57456873141436, + 166.9737380529754, + 166.37396749788894, + 165.77870068009094, + 165.13715510189257, + 164.69767235609393 + ], + "out_ema_50": [ + 164.48, + 164.4972549019608, + 164.56638216070743, + 164.57711227205226, + 164.7023235555012, + 164.9853696905796, + 165.3404532321255, + 165.7172982034147, + 166.07044337190825, + 166.35579853379423, + 166.67086525795918, + 166.98965485568627, + 167.29417819467895, + 167.33675944194644, + 167.41492573834068, + 167.4857129642881, + 167.50784186764935, + 167.51576963754545, + 167.5743669066613, + 167.68948977306675, + 167.73068625255434, + 167.7960632622581, + 167.81504117354208, + 167.83758857850123, + 167.8498400067953, + 167.83729726143076, + 167.7507365845119, + 167.63717828708008, + 167.5051320797436, + 167.35493082171442, + 167.18807078949033, + 166.9944287977456, + 166.82680413901048 + ], + "out_ema_200": [ + 164.48, + 164.48437810945273, + 164.50204598896067, + 164.5054087154387, + 164.53789221080746, + 164.61134601965517, + 164.70516347219592, + 164.80710214411437, + 164.9057628192973, + 164.98975522905556, + 165.0832900028958, + 165.17997368445904, + 165.27524757814604, + 165.30614063706997, + 165.34617903869116, + 165.38472452089326, + 165.41124467491423, + 165.43411786222853, + 165.46969877902228, + 165.51985102997727, + 165.55189231326108, + 165.59016005143758, + 165.61692462804018, + 165.64451741781093, + 165.66944759275808, + 165.68796055203413, + 165.68738383012337, + 165.67910140395298, + 165.6650804944609, + 165.64527869849613, + 165.6199525422922, + 165.5864226662495, + 165.55790104767985 + ], + "out_macd": [ + 0.0, + 0.035099715099732975, + 0.1690940820285789, + 0.15887207227731892, + 0.3827850609648067, + 0.8849073733442481, + 1.4373404400421919, + 1.9263710143492005, + 2.2694135325174045, + 2.40259027999943, + 2.5627533695651152, + 2.691738657748317, + 2.7585306794559585, + 2.2708773553869435, + 1.9387173168099707, + 1.647609396935593, + 1.3074238825390125, + 0.998874845532697, + 0.8494546616043124, + 0.8423652905879919, + 0.6860147544289248, + 0.6081741377296055, + 0.45108790940128074, + 0.331648979407305, + 0.21514669545865672, + 0.0719594736133331, + -0.19261124975395205, + -0.4595243663550832, + -0.7100742512550653, + -0.9457463918319036, + -1.1654810160236764, + -1.3921462513189056, + -1.5163911365067122 + ], + "out_signal": [ + 0.0, + 0.007019943019946595, + 0.03943477082167306, + 0.06332223111280223, + 0.12721479708320313, + 0.2787533123354121, + 0.5104707378767681, + 0.7936507931712546, + 1.0888033410404847, + 1.3515607288322737, + 1.593799256978842, + 1.813387137132737, + 2.0024158455973815, + 2.0561081475552943, + 2.0326299814062296, + 1.9556258645121025, + 1.8259854681174847, + 1.6605633436005272, + 1.4983416072012843, + 1.3671463438786258, + 1.2309200259886857, + 1.1063708483368697, + 0.975314260549752, + 0.8465812043212627, + 0.7202943025487416, + 0.59062733676166, + 0.43397961945853764, + 0.2552788222958135, + 0.06220820758563775, + -0.13938271229787053, + -0.3446023730430317, + -0.5541111486982064, + -0.7465671462599076 + ], + "out_upper_bb": [ + NaN, + 165.32225396744414, + 167.07429231783988, + 166.68598259652907, + 168.37876053993742, + 172.36531018758873, + 175.33412042211748, + 177.32388338084644, + 178.3929010385429, + 178.64736348079217, + 179.06881126374185, + 179.45513116440586, + 179.71474334300856, + 179.2929472694245, + 178.91893439581466, + 178.58005761600523, + 178.26955658178142, + 177.98739701297572, + 177.72520866990354, + 177.54284731770176, + 177.29543254192401, + 177.04826744061677, + 176.92158335978104, + 176.5738837501374, + 176.55145331659713, + 176.50442285946778, + 176.27545018368025, + 175.80937674585712, + 175.28758922851128, + 174.96488540182432, + 174.29478606776723, + 173.37936352137947, + 172.09436014545466 + ], + "out_lower_bb": [ + NaN, + 164.07774603255584, + 163.36570768216012, + 163.56401740347093, + 162.92923946006258, + 161.0313564790779, + 160.16016529216822, + 159.97111661915352, + 160.25209896145708, + 160.8025365192078, + 161.22927964534904, + 161.61811883559412, + 162.00748742622224, + 162.07483844486117, + 162.26833227085203, + 162.43550488399475, + 162.4568551829245, + 162.4442140981354, + 162.57947554062278, + 162.79760268229828, + 163.47101745807595, + 164.16596255938322, + 164.49464664021895, + 165.1973462498626, + 165.25777668340282, + 164.8658071405322, + 164.25377981631974, + 163.71035325414292, + 163.1868907714887, + 162.54239459817566, + 162.08349393223278, + 161.74393647862055, + 161.82543985454535 + ], + "overall_sma_10": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.59389000000002, + 150.15789, + 150.83089, + 151.44738999999998, + 152.18539, + 152.87489, + 153.28988999999999, + 153.781, + 153.481, + 152.618, + 151.7425, + 150.94400000000002, + 150.158, + 149.21949999999998, + 148.219, + 147.51749999999998, + 147.1805, + 146.4335, + 146.33350000000002, + 146.74644, + 147.26204, + 147.82904, + 148.56904, + 149.55404000000001, + 150.52604, + 151.36504, + 151.83804, + 152.64604, + 153.83804, + 155.3031, + 156.724, + 158.10600000000002, + 159.235, + 159.9445, + 160.86700000000002, + 161.33800000000002, + 161.7, + 162.001, + 161.757, + 161.20999999999998, + 160.451, + 160.253, + 160.1, + 160.38415, + 160.44715, + 160.84215, + 161.30015, + 161.84314999999998, + 162.78815, + 163.83815, + 165.04465, + 165.60665, + 166.35864999999998, + 166.89249999999998, + 167.3735, + 168.17575, + 168.85174999999998, + 169.42575000000002, + 169.84975, + 170.25574999999998, + 170.42125000000001, + 171.11925000000002, + 171.59324999999998, + 172.28525, + 172.96425, + 173.155, + 173.59449999999998, + 173.48749999999998, + 173.121, + 172.66199999999998, + 172.454, + 171.571, + 170.755, + 169.802, + 168.908, + 168.1905, + 167.525, + 167.51749999999998, + 167.548, + 167.704, + 168.07599999999996, + 168.53500000000003, + 168.9775, + 169.2935, + 169.6815, + 170.099, + 170.467, + 170.50600000000003, + 170.601, + 170.5635, + 170.3345, + 170.121, + 169.92350000000002, + 169.7835, + 169.64749999999998, + 169.5055, + 169.30249999999998, + 169.275, + 169.365, + 169.7065, + 170.67400000000004, + 171.54649999999998, + 172.2095, + 172.9205, + 173.63150000000002, + 174.2625, + 174.6515, + 175.0335, + 175.35949999999997, + 175.5395, + 174.593, + 173.757, + 173.005, + 172.217, + 171.21599999999998, + 170.091, + 169.033, + 168.21999999999997, + 167.17499999999998, + 166.336, + 165.9, + 165.4545, + 165.18249999999998, + 164.84949999999998, + 164.7065, + 164.8765, + 165.0265, + 165.22150000000002, + 166.0855, + 166.9585, + 167.9415, + 168.93425, + 169.72495, + 170.71595, + 171.70395, + 172.55345, + 172.90745, + 173.06345000000002, + 172.79345, + 172.19445000000002, + 171.47045, + 170.8992, + 170.6155, + 170.0505, + 169.51028, + 168.86278, + 168.86378000000002, + 168.74578, + 168.57677999999999, + 168.33478, + 168.04928, + 167.57528, + 166.89177999999998, + 166.32778, + 165.61302, + 165.05702000000002 + ], + "overall_sma_50": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.154686, + 153.457986, + 153.77858600000002, + 154.109916, + 154.448916, + 154.78751599999998, + 155.06171600000002, + 155.340938, + 155.63953800000002, + 155.943138, + 156.244838, + 156.547738, + 156.884138, + 157.198938, + 157.486538, + 157.847688, + 158.174088, + 158.469888, + 158.913288, + 159.470688, + 159.980588, + 160.582788, + 161.17118799999997, + 161.81208800000002, + 162.435588, + 162.975188, + 163.456888, + 163.88068800000002, + 164.27078799999998, + 164.65380000000002, + 165.01897999999997, + 165.33118, + 165.60838, + 165.86168, + 166.11198000000002, + 166.34028, + 166.59428, + 166.85497999999998, + 167.01278, + 167.13398, + 167.28938000000002, + 167.41698, + 167.55688, + 167.73148, + 167.87488000000002, + 168.09248, + 168.34768, + 168.55598, + 168.78158, + 169.00467999999998, + 169.26608, + 169.39058, + 169.52158, + 169.61135000000002, + 169.71495000000002, + 169.82515000000004, + 169.94815, + 170.04235, + 170.09695, + 170.17835, + 170.39195, + 170.57855, + 170.69174999999998, + 170.81695, + 170.96654999999998, + 171.0425, + 171.10809999999998, + 171.16389999999998, + 171.19889999999998, + 171.23510000000002, + 171.2263, + 171.1061, + 170.9741, + 170.8033, + 170.6169, + 170.42970000000003, + 170.19580000000002, + 170.1104, + 170.00969999999998, + 169.96990000000002, + 169.91549999999998, + 169.88279999999997, + 169.8596, + 169.81279999999998, + 169.7766, + 169.7669, + 169.6961, + 169.65120000000002, + 169.71720000000002, + 169.8208, + 169.8886, + 169.96265, + 170.00909, + 170.09729, + 170.18109, + 170.25779, + 170.18418999999997, + 170.16268999999997, + 170.15569, + 170.14699000000002, + 170.11579, + 170.11829, + 170.14749, + 170.15069, + 170.15364599999998, + 170.129246, + 170.096446, + 170.05684599999998, + 169.998046, + 169.87264599999997, + 169.59084600000003, + 169.32404599999998, + 169.083946, + 168.832146, + 168.54995, + 168.28814999999997 + ], + "overall_sma_200": [ + 146.85, + 147.1725, + 146.93833333333333, + 147.085, + 147.092, + 147.08666666666667, + 147.52714285714288, + 148.0186125, + 148.5509888888889, + 148.96089, + 149.34444545454545, + 149.660325, + 149.9326076923077, + 150.20099285714286, + 150.48759333333334, + 150.70430625, + 150.91699411764708, + 151.2199388888889, + 151.14573157894736, + 150.789445, + 150.4863761904762, + 150.24381363636363, + 150.03060434782608, + 149.7920375, + 149.58015600000002, + 149.47861153846154, + 149.5331074074074, + 149.51049642857143, + 149.48634137931035, + 149.44177666666667, + 149.4462677419355, + 149.489196875, + 149.58770606060605, + 149.72203823529412, + 149.85040857142857, + 150.00261944444443, + 150.15606216216216, + 150.3356394736842, + 150.60216153846153, + 150.9071075, + 151.22132439024392, + 151.54081666666667, + 151.83126279069768, + 152.04532500000002, + 152.29854, + 152.46683260869565, + 152.61221914893616, + 152.76592291666665, + 152.87865918367348, + 152.967686, + 153.03106470588236, + 153.21623653846154, + 153.39140188679247, + 153.58955185185187, + 153.78010545454546, + 153.962425, + 154.13641754385964, + 154.3309620689655, + 154.55823389830508, + 154.77943, + 155.0005049180328, + 155.21469032258062, + 155.44969523809525, + 155.6681375, + 155.8713969230769, + 156.1159590909091, + 156.33273582089552, + 156.5507838235294, + 156.77439565217392, + 156.99033285714285, + 157.1724408450704, + 157.42365694444445, + 157.66114109589043, + 157.91369324324324, + 158.150444, + 158.35793815789472, + 158.57452337662338, + 158.7221576923077, + 158.84358607594936, + 158.94929125000002, + 159.05905308641974, + 159.14894268292682, + 159.23871445783132, + 159.32896785714286, + 159.4160388235294, + 159.5012593023256, + 159.60331379310344, + 159.72162840909093, + 159.82161011235954, + 159.92203666666666, + 160.04992637362636, + 160.1691663043478, + 160.28589569892472, + 160.38902446808513, + 160.49661368421053, + 160.605190625, + 160.72328144329896, + 160.8220744897959, + 160.91043737373738, + 160.986183, + 161.068200990099, + 161.1448362745098, + 161.2215854368932, + 161.29233942307695, + 161.36812666666668, + 161.44484245283022, + 161.52507757009346, + 161.6047527777778, + 161.6860853211009, + 161.7789390909091, + 161.9335882882883, + 162.07355625, + 162.19396725663717, + 162.31235350877193, + 162.43450695652174, + 162.5498129310345, + 162.64699401709402, + 162.74278220338985, + 162.83511176470589, + 162.9256525, + 162.97982066115702, + 163.0312155737705, + 163.0729130081301, + 163.11111532258062, + 163.1370264, + 163.14831984126985, + 163.14982913385825, + 163.17068984375, + 163.17153720930233, + 163.18798692307695, + 163.2027351145038, + 163.21479772727272, + 163.23152857142858, + 163.24084552238807, + 163.2532837037037, + 163.2753919117647, + 163.28681240875915, + 163.31929927536234, + 163.38117482014388, + 163.4573092857143, + 163.53881773049648, + 163.61757605633804, + 163.68561398601398, + 163.75995, + 163.83608827586207, + 163.91087534246574, + 163.94127755102042, + 163.97768783783783, + 164.01287114093958, + 164.03978533333333, + 164.0640913907285, + 164.0966302631579, + 164.1385477124183, + 164.16842727272726, + 164.2021651612903, + 164.22830512820514, + 164.2548127388535, + 164.2794658227848, + 164.29990943396226, + 164.3082225, + 164.31161863354038, + 164.31136172839504, + 164.30745766871166, + 164.30009512195122, + 164.28767151515152, + 164.27822771084337 + ], + "overall_ema_10": [ + 146.85, + 146.96727272727273, + 146.87685950413223, + 146.99470323065364, + 147.01748446144387, + 147.02521455936315, + 147.59699373038802, + 148.2991585066811, + 149.11931150546636, + 149.76125486810884, + 150.38284489208903, + 150.883236729891, + 151.30446641536534, + 151.73819979438983, + 152.24034528631893, + 152.55210068880638, + 152.8735369272052, + 153.50925748589515, + 152.83666521573238, + 151.2336351765083, + 149.99570150805224, + 149.11466487022454, + 148.42836216654734, + 147.67865995444782, + 147.09981269000275, + 147.07075583727496, + 147.77607295777042, + 147.98042332908489, + 148.13125545106945, + 148.1345544599659, + 148.3975445581539, + 148.8379910021259, + 149.54744718355755, + 150.38518405927434, + 151.08151423031535, + 151.8539661884398, + 152.54960869963256, + 153.35513439060844, + 154.69601904686144, + 156.16947012925027, + 157.55502101484112, + 158.84319901214272, + 159.78625373720766, + 160.0523894213517, + 160.66831861746957, + 160.55407886883873, + 160.32606452904986, + 160.2649618874044, + 159.90587790787632, + 159.4375364700806, + 158.8488934755205, + 159.54182193451675, + 160.07967249187732, + 160.80909567517233, + 161.40198737059555, + 161.87253512139634, + 162.23752873568793, + 162.81615987465375, + 163.7114035338076, + 164.4602392549335, + 165.15201393585468, + 165.72073867479017, + 166.50242255210102, + 167.03470936080993, + 167.37021674975358, + 168.21426824979838, + 168.65531038619866, + 169.1107084977989, + 169.63239786183547, + 170.04287097786536, + 170.02053080007167, + 170.973161563695, + 171.66167764302315, + 172.5140998897462, + 173.08789990979233, + 173.23919083528463, + 173.56570159250558, + 172.93375584841365, + 172.09398205779297, + 171.22234895637604, + 170.60737641885314, + 169.8478534336071, + 169.2573346274967, + 168.81418287704275, + 168.43524053576223, + 168.12792407471454, + 168.1737560611301, + 168.50852768637915, + 168.52879537976474, + 168.58901440162572, + 169.12919360133012, + 169.47297658290645, + 169.75516265874163, + 169.79604217533404, + 169.9440345070915, + 170.12148277852938, + 170.4739404551604, + 170.46140582694943, + 170.29933204023135, + 169.969453487462, + 169.84228012610527, + 169.66822919408614, + 169.55582388607047, + 169.3784013613304, + 169.3550556592703, + 169.3814091757666, + 169.49933478017266, + 169.61400118377762, + 169.76963733218167, + 170.15697599905772, + 171.75479854468358, + 172.81938062746838, + 173.33949324065594, + 173.76685810599122, + 174.23833845035645, + 174.5240950957462, + 174.41425962379233, + 174.32984878310282, + 174.22078536799322, + 174.12609711926717, + 173.2813521884913, + 172.54837906331105, + 171.75049196089083, + 171.03403887709248, + 170.18239544489384, + 169.1601417276404, + 168.10193414079666, + 167.68703702428817, + 166.88575756532668, + 166.59925618981273, + 166.3303005189377, + 166.05115497003993, + 165.94003588457812, + 165.67457481465482, + 165.53737939380846, + 165.66876495857053, + 165.5180804206486, + 165.92752034416702, + 167.017062099773, + 168.29395989981427, + 169.50414900893895, + 170.45294009822277, + 170.9791328076368, + 171.59929047897558, + 172.18123766461636, + 172.64919445286793, + 171.87297727961922, + 171.41061777423388, + 171.0123236334641, + 170.47371933647062, + 169.97122491165777, + 169.7964567459018, + 169.92619188301055, + 169.7105206315541, + 169.6536623349079, + 169.4039055467428, + 169.21955908369867, + 169.02509379575343, + 168.7532585601619, + 168.1853933674052, + 167.57986730060423, + 166.9780732459489, + 166.37751447395817, + 165.7816027514203, + 165.13952952388934, + 164.69961506500036 + ], + "overall_ema_50": [ + 146.85, + 146.87529411764706, + 146.8594002306805, + 146.88550218241852, + 146.89469817526486, + 146.9011805997643, + 147.02936959585196, + 147.20307667052444, + 147.4229560167784, + 147.6279381337675, + 147.84566605009033, + 148.0530909108711, + 148.2549304829938, + 148.4680704640529, + 148.70461672036456, + 148.91051410387968, + 149.12265080568832, + 149.40686057801426, + 149.42266996711174, + 149.2108005566368, + 149.02312210343536, + 148.87123496212416, + 148.7327551596879, + 148.55911770244526, + 148.39974053764348, + 148.34249581067706, + 148.444750876925, + 148.46260378371227, + 148.47622716474316, + 148.4634104131846, + 148.50723745580478, + 148.59793402616538, + 148.7603679859236, + 148.97192218255404, + 149.17753307735586, + 149.41880629000858, + 149.66434329824352, + 149.95123179635164, + 150.37392858865158, + 150.86122550674366, + 151.3682362711851, + 151.88869759388376, + 152.36482710000598, + 152.7132652529469, + 153.13392151753723, + 153.40474812469265, + 153.6359344727439, + 153.88511351302847, + 154.05785415957638, + 154.18617360429886, + 154.26514718844402, + 154.5943571026227, + 154.90438231428456, + 155.26466143921456, + 155.60996883375518, + 155.93859750694125, + 156.25002505568867, + 156.60963191624992, + 157.0461169391421, + 157.46901431407773, + 157.89238630176095, + 158.29974370169188, + 158.75936159574317, + 159.17781800375326, + 159.55829572909627, + 160.0466958965827, + 160.4621195869128, + 160.88164430899465, + 161.31687394393606, + 161.73150633829152, + 162.05262373678988, + 162.57056006083735, + 163.04857731335352, + 163.57020173243768, + 164.04470362528326, + 164.43197014978196, + 164.84777524194737, + 165.0533526834396, + 165.18126042134395, + 165.2643482479579, + 165.3653541990184, + 165.4071050147432, + 165.45388521024347, + 165.50745833925353, + 165.55540114947888, + 165.60205208479343, + 165.71099121872308, + 165.87977587681237, + 165.98723564634915, + 166.09989307198254, + 166.31401491229695, + 166.49856334710884, + 166.67607066683007, + 166.8056365230328, + 166.95482724761976, + 167.11032421830134, + 167.30442915091697, + 167.4260201646065, + 167.5100978052102, + 167.5483292638294, + 167.61584576328707, + 167.66561651766798, + 167.71990606599473, + 167.75363523987733, + 167.81231621086252, + 167.87849988886794, + 167.96287244224567, + 168.0478578366674, + 168.14284380385692, + 168.2901832625292, + 168.70801921301828, + 169.05711649878228, + 169.31683742039866, + 169.56676536469675, + 169.83316672294393, + 170.06755234165203, + 170.21862872041078, + 170.36495700588486, + 170.4969194762423, + 170.622530477174, + 170.57772536042208, + 170.52565769922904, + 170.4328868090632, + 170.33002850282546, + 170.17394895369506, + 169.95379409276586, + 169.69442961853974, + 169.54249120212643, + 169.29690331184696, + 169.14055416236275, + 168.98288537168185, + 168.81865457279238, + 168.68615831503584, + 168.52121093013247, + 168.37998697208806, + 168.29685022808462, + 168.1612874740421, + 168.14594286721695, + 168.29394510771826, + 168.5192805936901, + 168.77146566844738, + 169.0048395638024, + 169.17512036522191, + 169.37962544893873, + 169.59218915682348, + 169.79465232714412, + 169.73917576529533, + 169.7231296568524, + 169.70339908207387, + 169.6385599023847, + 169.56293010229118, + 169.541246568868, + 169.57923689950061, + 169.5463256485398, + 169.54050111330295, + 169.49106969709499, + 169.44789049328733, + 169.39699282688392, + 169.32377742190806, + 169.17892340536267, + 169.00935778162295, + 168.82350061371616, + 168.62159862886455, + 168.40506534930125, + 168.1636980807012, + 167.95021972459529 + ], + "overall_ema_200": [ + 146.85, + 146.85641791044776, + 146.85257295611495, + 146.85926377247202, + 146.8618581627957, + 146.86382972336492, + 146.89672694004784, + 146.9421216968633, + 147.00050854565072, + 147.05672239096762, + 147.11765052638088, + 147.1775246504965, + 147.23744977835227, + 147.30165425816966, + 147.37327958893414, + 147.43876934426814, + 147.50723930104158, + 147.59542597466307, + 147.61746153710425, + 147.58166589991913, + 147.55025628897468, + 147.52637314182073, + 147.5046181851857, + 147.4727811883182, + 147.44315152475286, + 147.4381450419195, + 147.47308887234817, + 147.48728699302134, + 147.50044831647386, + 147.50690554715572, + 147.52754330290543, + 147.5603040660606, + 147.61184332908488, + 147.6769493656114, + 147.74200459580433, + 147.81750703763714, + 147.89574079845667, + 147.986131437278, + 148.11293609959364, + 148.25907603890118, + 148.41361259572804, + 148.57506918681534, + 148.72884959291667, + 148.8534381541812, + 148.99857807304505, + 149.10844296784063, + 149.2098514955238, + 149.31711665477232, + 149.40639907611788, + 149.4852408763555, + 149.55205439997385, + 149.6824817193771, + 149.8100192147067, + 149.95212350112752, + 150.0925998842009, + 150.23088247241782, + 150.36669458712012, + 150.51647872058163, + 150.6878570417699, + 150.85842562841893, + 151.03162537340978, + 151.2032509915848, + 151.3904823250019, + 151.56998001331036, + 151.74221901815304, + 151.9439133562809, + 152.1299440691537, + 152.31929785951039, + 152.5149267365302, + 152.7077135351717, + 152.87898006716006, + 153.10167678290972, + 153.31718248656236, + 153.54636475037765, + 153.76650042450325, + 153.9670327585878, + 154.17666427342772, + 154.33500592244835, + 154.47411034113046, + 154.60173113375603, + 154.7334552020769, + 154.8498387324045, + 154.96675575994277, + 155.08469848869956, + 155.2005721355782, + 155.31544206457744, + 155.44543766592494, + 155.59040843541825, + 155.72005611267778, + 155.8508018229994, + 156.00711225262128, + 156.1564942202569, + 156.30443955139862, + 156.4405147797429, + 156.58150468243204, + 156.72417627763173, + 156.87677153855083, + 157.01138077697323, + 157.13634216227697, + 157.24926413081153, + 157.36887344294274, + 157.48346176689356, + 157.59855169956128, + 157.70781984185422, + 157.82266740561687, + 157.9388597697401, + 158.05916962277752, + 158.179277387725, + 158.30157313511083, + 158.4368808651097, + 158.64094175202405, + 158.8296886002626, + 158.99735339030977, + 159.16344937647585, + 159.33455933292882, + 159.49849406593452, + 159.64199163741776, + 159.78435987983153, + 159.92312246809192, + 160.0602058266184, + 160.15393512187595, + 160.244443230116, + 160.3232049890203, + 160.39770046176636, + 160.4569273228433, + 160.49775391664588, + 160.52603497220164, + 160.57871124113498, + 160.60558973624808, + 160.65239978862374, + 160.69685352207028, + 160.73763109896512, + 160.78442083927393, + 160.82119277122146, + 160.8619769227516, + 160.91568859516204, + 160.95473646983706, + 161.02255003730136, + 161.13098237523866, + 161.25943031180344, + 161.39565488581536, + 161.5282603098371, + 161.64585970973923, + 161.77266707581148, + 161.90229227903725, + 162.03017991805183, + 162.09336220742446, + 162.16536855361923, + 162.23556389139418, + 162.29341897705197, + 162.34731530563855, + 162.4136106757317, + 162.49417176353535, + 162.5563193081768, + 162.6243937429213, + 162.68066843204647, + 162.73747770137936, + 162.79133364464923, + 162.8384845536577, + 162.86626082675565, + 162.88604927624067, + 162.89981993020842, + 162.9075331647337, + 162.90944825762193, + 162.9028885734665, + 162.90106878666583 + ], + "overall_macd": [ + 0.0, + 0.051452991452975994, + 0.009412423600480224, + 0.06052693683739108, + 0.06757646217300817, + 0.06754316763908719, + 0.3148385275610508, + 0.6078187835960875, + 0.9382150664315532, + 1.1736171106311133, + 1.386953559954037, + 1.534702019566538, + 1.6381550631995196, + 1.7396279029324546, + 1.8639199807524847, + 1.8965827769846726, + 1.9296766170299975, + 2.097146986102217, + 1.6811520104624549, + 0.8741912516510979, + 0.2643024377487677, + -0.15870791431430575, + -0.473160948958423, + -0.7966992416401695, + -1.0259477701898163, + -0.9988239931824126, + -0.646304521245753, + -0.5262815216230479, + -0.4334283849201199, + -0.4084382819771406, + -0.27000286477704094, + -0.0596275052638191, + 0.25903840324667726, + 0.6186309138660704, + 0.8980993376975732, + 1.1957671986744174, + 1.4432760105659668, + 1.724449284719583, + 2.2242351914243272, + 2.755586141789337, + 3.219458411826963, + 3.6140083850835083, + 3.833282485098323, + 3.7396279197527065, + 3.798335848102994, + 3.529821138427536, + 3.220189144939013, + 2.9959453991011458, + 2.650501491118746, + 2.273068212886187, + 1.8613120181126703, + 2.032827113169162, + 2.1312753829351436, + 2.3110764446271617, + 2.423894069090977, + 2.478279454991821, + 2.4838716581335802, + 2.5827957869981333, + 2.8159381012139306, + 2.973688482993083, + 3.098094753811637, + 3.1614547123867, + 3.3138711504453795, + 3.348455298207085, + 3.2935174618584426, + 3.4628280748404734, + 3.446529232306858, + 3.4359642789565044, + 3.4539437111868097, + 3.4214894918665095, + 3.199920066565795, + 3.4158423679220675, + 3.5061992437092044, + 3.663872588058581, + 3.691407287043887, + 3.531311597792552, + 3.4545835039598103, + 2.9606274930770837, + 2.398290134202256, + 1.8494128287111096, + 1.4413817451643922, + 0.9927946370276004, + 0.6435848555867949, + 0.3802030056763499, + 0.16233741949949376, + -0.009008409208860257, + -0.01272370624005248, + 0.1149377984362161, + 0.10236561208930084, + 0.11049434800452218, + 0.33098843627988117, + 0.45689134377454366, + 0.5507253443042543, + 0.5346041157243349, + 0.5661375791933665, + 0.6091209186156163, + 0.7267959461559315, + 0.6786861136458526, + 0.5666492236320266, + 0.38586078588750183, + 0.3024412316900964, + 0.20292515667287603, + 0.13580657759473524, + 0.0441802654668777, + 0.025337083424062712, + 0.030228184861471163, + 0.07599496593226718, + 0.11896329906824121, + 0.17839474754720186, + 0.33699893370544487, + 1.0194153310236516, + 1.435959057343922, + 1.5919866599328145, + 1.6968859307937976, + 1.8131815312599144, + 1.8397586366819496, + 1.6888460140162351, + 1.5537566827081548, + 1.4126609766097147, + 1.2836240447478247, + 0.8312603625797124, + 0.4490237413644991, + 0.05748195845950477, + -0.2778568396393837, + -0.6538874439659708, + -1.08383863033049, + -1.505665472863086, + -1.6211632500852886, + -1.8957992493324696, + -1.9274280322260893, + -1.9454001210204979, + -1.9632369413463664, + -1.903385596116209, + -1.911383709156837, + -1.8607681714062494, + -1.6930122011297897, + -1.655562227823367, + -1.3736220808986843, + -0.8060208594517349, + -0.1830168157602543, + 0.3797700197901861, + 0.7982238650813827, + 1.0072492553798327, + 1.2427392420195815, + 1.44578422594509, + 1.5847991367022018, + 1.1671065552531843, + 0.9023376489298016, + 0.6758396437028864, + 0.39734873198719356, + 0.14750714893941108, + 0.053785029469622714, + 0.09940120333837399, + -0.007188987543230496, + -0.03814382099699287, + -0.15113072674000705, + -0.22915601498036153, + -0.306820773402535, + -0.41363138728422655, + -0.6441681202424547, + -0.8792704823009956, + -1.1001139798419786, + -1.30806698811665, + -1.501955333766432, + -1.7045361705716005, + -1.8063515137030492 + ], + "overall_signal": [ + 0.0, + 0.010290598290595199, + 0.010114963352572205, + 0.02019735804953598, + 0.02967317887423042, + 0.03724717662720177, + 0.09276544681397159, + 0.19577611417039478, + 0.34426390462262646, + 0.5101345458243238, + 0.6854983486502665, + 0.8553390828335208, + 1.0119022789067207, + 1.1574474037118674, + 1.298741919119991, + 1.4183100906929273, + 1.5205833959603414, + 1.6358961139887167, + 1.6449472932834643, + 1.4907960849569912, + 1.2454973555153466, + 0.9646563015494162, + 0.6770928514478484, + 0.3823344328302448, + 0.10067799222623261, + -0.11922240485549643, + -0.22463882813354774, + -0.2849673668314478, + -0.31465957044918225, + -0.33341531275477393, + -0.32073282315922735, + -0.26851175958014567, + -0.1630017270147811, + -0.006675198838610799, + 0.174279708468626, + 0.3785772065097843, + 0.5915169673210208, + 0.8181034308007332, + 1.099329782925452, + 1.4305810546982292, + 1.788356526123976, + 2.1534868979158825, + 2.489446015352371, + 2.739482396232438, + 2.9512530866065494, + 3.0669666969707468, + 3.0976111865644005, + 3.0772780290717496, + 2.9919227214811492, + 2.848151819762157, + 2.6507838594322597, + 2.52719251017964, + 2.4480090847307414, + 2.4206225567100255, + 2.421276859186216, + 2.4326773783473374, + 2.4429162343045863, + 2.4708921448432957, + 2.5399013361174227, + 2.6266587654925546, + 2.7209459631563715, + 2.809047713002437, + 2.9100124004910257, + 2.997700980034238, + 3.0568642763990788, + 3.138057036087358, + 3.1997514753312584, + 3.2469940360563077, + 3.288383971082408, + 3.3150050752392284, + 3.291988073504542, + 3.3167589323880473, + 3.354646994652279, + 3.4164921133335397, + 3.4714751480756094, + 3.483442438018998, + 3.477670651207161, + 3.3742620195811455, + 3.179067642505368, + 2.9131366797465166, + 2.618785692830092, + 2.2935874816695936, + 1.963586956453034, + 1.646910166297697, + 1.3499956169380565, + 1.078194811708673, + 0.860011108118928, + 0.7109964461823857, + 0.5892702793637687, + 0.4935150930919195, + 0.46100976172951186, + 0.46018607813851825, + 0.47829393137166554, + 0.4895559682421994, + 0.5048722904324328, + 0.5257220160690695, + 0.5659368020864419, + 0.5884866643983241, + 0.5841191762450646, + 0.544467498173552, + 0.4960622448768609, + 0.4374348272360639, + 0.37710917730779825, + 0.3105233949396142, + 0.2534861326365039, + 0.20883454308149735, + 0.18226662765165133, + 0.16960596193496932, + 0.17136371905741582, + 0.20449076198702165, + 0.36747567579434764, + 0.5811723521042625, + 0.7833352136699729, + 0.9660453570947379, + 1.1354725919277733, + 1.2763298008786086, + 1.358833043506134, + 1.3978177713465383, + 1.4007864123991736, + 1.3773539388689038, + 1.2681352236110655, + 1.1043129271617522, + 0.8949467334213028, + 0.6603860188091656, + 0.39753132625413834, + 0.10125733493721265, + -0.22012722662284712, + -0.5003344313153355, + -0.7794273949187623, + -1.0090275223802279, + -1.196302042108282, + -1.349689021955899, + -1.4604283367879611, + -1.5506194112617364, + -1.6126491632906392, + -1.6287217708584694, + -1.634089862251449, + -1.5819963059808961, + -1.4268012166750639, + -1.178044336492102, + -0.8664814652356445, + -0.533540399172239, + -0.2253824682618247, + 0.06824187379445654, + 0.3437503442245833, + 0.591960102720107, + 0.7069893932267225, + 0.7460590443673384, + 0.732015164234448, + 0.6650818777849972, + 0.5615669320158799, + 0.4600105515066285, + 0.38788868187297765, + 0.30887314798973603, + 0.23946975419239028, + 0.1613496580059108, + 0.08324852340865634, + 0.005234664046418064, + -0.07853854621971086, + -0.19166446102425963, + -0.3291856652796068, + -0.4833713281920812, + -0.648310460176995, + -0.8190394348948824, + -0.9961387820302261, + -1.1581813283647908 + ], + "overall_upper_bb": [ + NaN, + 148.08466774773066, + 147.97468912809367, + 148.11466013810383, + 147.98426117252743, + 147.8851569087277, + 149.96924480111693, + 151.6020799196729, + 153.1812556419437, + 154.03809147277133, + 154.79175928164494, + 155.29637825939417, + 155.67483495500034, + 156.07215026916168, + 156.56515053361267, + 156.8263959261237, + 157.09870422912542, + 157.7447778211859, + 157.51965018947007, + 157.76395529859144, + 158.0059262290223, + 158.1716547521301, + 158.25796661070572, + 158.480339504876, + 158.64622942922875, + 158.64979547428564, + 158.69548092834597, + 158.56701201917363, + 158.2867233379284, + 157.9930064317467, + 157.64839214236417, + 157.3796542532135, + 157.31297937323646, + 157.39203255464756, + 157.34038583526868, + 157.5971283671913, + 157.8568241668708, + 157.99661367277085, + 159.91480728756898, + 161.9418838975946, + 163.8408712993263, + 165.6240446942936, + 166.94143215781884, + 167.3580233980585, + 167.9017063794993, + 167.9700161899641, + 168.1682895624902, + 168.17694272040436, + 167.88654758187278, + 167.2759846065068, + 166.7074834715932, + 166.61241463693747, + 166.5839141150256, + 166.83668973724582, + 166.92270255520353, + 166.99202476057195, + 166.94084839969614, + 167.19330028725025, + 168.11169587178048, + 168.87014017354187, + 169.57885255062277, + 170.15567197840068, + 171.11371728559547, + 171.92861508618864, + 172.52388181943172, + 173.6386269003762, + 174.2519379485306, + 174.86659541354513, + 175.2844824960006, + 175.273279583145, + 174.26434042906206, + 175.2548094152813, + 175.85301922659428, + 176.80949031038236, + 177.38648804671476, + 177.44628323659776, + 177.46793776846312, + 177.1089422413949, + 177.06345717254692, + 177.11457181941662, + 177.1467901788572, + 177.32330956754942, + 177.49758534412217, + 177.621259248165, + 177.72938800849843, + 177.694889781097, + 177.65644862089346, + 177.59728348024663, + 177.4410884183179, + 177.2791460259111, + 177.38620776273248, + 176.79019010614346, + 176.25196833736908, + 175.16047471124426, + 174.15065197052718, + 173.56485892340203, + 172.7281809624995, + 172.7659634574651, + 172.82162507341175, + 172.79932078918523, + 172.81999971835083, + 172.70484592794136, + 172.57930824798086, + 172.4470429522812, + 172.26252536351654, + 172.01157586765177, + 171.99129487628224, + 171.99916857469262, + 172.01802592767692, + 172.26859099321246, + 174.96416653804386, + 176.311664388947, + 176.95854557455493, + 177.56688908314462, + 178.23047301338417, + 178.72080719572955, + 178.87422323990265, + 179.06356809797086, + 179.19403444362896, + 179.2259462323548, + 179.21462780288417, + 179.19100094293967, + 179.2608153085988, + 179.32849764010425, + 179.5951206206657, + 180.07552690398632, + 180.63934908824615, + 180.8034299838676, + 181.1694004708507, + 181.18384629129682, + 180.07492767314878, + 179.07733591455744, + 178.28574931004079, + 177.3927856151319, + 176.14451782944457, + 174.8081022257137, + 173.77723957215326, + 172.6503264249185, + 172.15051360449928, + 172.26049512109307, + 173.55527871843893, + 174.63572601538772, + 175.38238338173215, + 176.29800379739527, + 177.24364235374767, + 178.03339682524268, + 177.9395466813139, + 177.99234306606985, + 177.84866796130888, + 177.7893877692472, + 177.70182723050712, + 177.58296329716686, + 177.54284731770178, + 177.29543254192407, + 177.0482674406168, + 176.9215833597811, + 176.57388375013744, + 176.5514533165972, + 176.5044228594678, + 176.27545018368028, + 175.80937674585715, + 175.2875892285113, + 174.96488540182438, + 174.29478606776726, + 173.3793635213795, + 172.0943601454547 + ], + "overall_lower_bb": [ + NaN, + 146.26033225226936, + 145.901977538573, + 146.0553398618962, + 146.1997388274726, + 146.28817642460564, + 145.08504091316883, + 144.4351450803271, + 143.9207221358341, + 143.88368852722868, + 143.89713162744596, + 144.02427174060583, + 144.19038042961506, + 144.32983544512405, + 144.410036133054, + 144.5822165738763, + 144.73528400616874, + 144.6950999565919, + 144.77181296842465, + 143.81493470140856, + 143.33046377097776, + 142.93023524786992, + 142.73092338929425, + 142.18655049512395, + 141.75816057077128, + 141.7425945257144, + 141.77490907165404, + 141.64748798082636, + 141.5277766620716, + 141.37143356825325, + 141.35614785763585, + 141.3933857467865, + 141.41406062676353, + 141.38150744535247, + 141.40465416473128, + 141.28541163280872, + 141.16171583312916, + 141.08292632722916, + 140.25673271243102, + 140.10765610240543, + 140.1451687006737, + 140.31099530570643, + 140.86260784218115, + 142.14051660194144, + 143.49133362050068, + 144.7330238100359, + 145.36975043750982, + 146.47009727959565, + 147.70849241812726, + 149.2371153934932, + 150.4675165284068, + 151.7465853630625, + 152.75108588497437, + 153.49196026275416, + 154.3914474447965, + 155.18812523942808, + 156.05930160030383, + 156.65084971274976, + 156.43345412821955, + 156.1780098264581, + 155.91679744937719, + 155.7039780215993, + 155.34493271440456, + 155.34803491381138, + 155.29676818056828, + 155.3792730996238, + 155.89996205146934, + 156.40230458645485, + 157.3534175039994, + 158.82062041685495, + 161.20155957093797, + 161.47109058471872, + 162.09888077340574, + 162.36825968961764, + 162.95126195328527, + 163.8844667634022, + 164.9783122315369, + 165.8043077586051, + 165.90729282745303, + 165.80317818058333, + 165.7284598211428, + 165.36694043245058, + 164.85066465587778, + 164.465990751835, + 164.14286199150158, + 163.650610218903, + 163.46305137910656, + 163.40771651975336, + 163.2279115816821, + 163.08685397408888, + 163.1437922372675, + 163.31580989385654, + 163.48053166263088, + 163.93502528875575, + 164.4388480294728, + 164.72464107659795, + 165.26381903750053, + 165.25753654253487, + 165.32737492658825, + 165.4681792108148, + 165.59050028164918, + 165.95115407205864, + 166.32169175201915, + 166.6299570477188, + 167.06647463648346, + 167.59292413234826, + 167.77820512371775, + 167.7818314253074, + 167.9479740723231, + 168.00140900678758, + 166.04433346195617, + 165.355835611053, + 165.17445442544505, + 165.1371109168554, + 165.04852698661583, + 165.04719280427042, + 165.07977676009736, + 165.24493190202912, + 165.530465556371, + 166.02005376764518, + 166.05237219711583, + 166.11249905706038, + 165.95368469140118, + 165.80900235989574, + 165.25237937933426, + 164.27797309601368, + 163.0451509117538, + 162.45007001613243, + 161.3650995291493, + 160.69165370870317, + 160.41807232685127, + 160.13416408544256, + 159.90175068995921, + 159.6737143848681, + 159.77798217055545, + 160.15939777428633, + 160.2822604278467, + 160.79117357508153, + 161.1099863955007, + 161.0340048789069, + 160.28622128156107, + 159.75302398461224, + 159.52506661826783, + 159.26744620260473, + 159.1668076462523, + 159.39655317475734, + 159.99440331868607, + 160.29260693393013, + 161.0302820386911, + 161.36356223075282, + 161.71012276949287, + 162.25048670283311, + 162.79760268229825, + 163.4710174580759, + 164.1659625593832, + 164.49464664021895, + 165.19734624986256, + 165.25777668340282, + 164.86580714053218, + 164.2537798163197, + 163.7103532541429, + 163.18689077148866, + 162.54239459817566, + 162.08349393223276, + 161.74393647862053, + 161.82543985454532 + ] + }, + "alignment": "consistent" +} \ No newline at end of file