diff --git "a/2383_IBCP.json" "b/2383_IBCP.json" new file mode 100644--- /dev/null +++ "b/2383_IBCP.json" @@ -0,0 +1,5154 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035460.0, + 1617038940.0, + 1617042540.0, + 1617046080.0, + 1617112680.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127140.0, + 1617130740.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215340.0, + 1617219000.0, + 1617285540.0, + 1617289200.0, + 1617292500.0, + 1617296160.0, + 1617300060.0, + 1617303660.0, + 1617629400.0, + 1617633060.0, + 1617636480.0, + 1617640200.0, + 1617643860.0, + 1617647280.0, + 1617651000.0, + 1617717540.0, + 1617721020.0, + 1617724800.0, + 1617728640.0, + 1617732360.0, + 1617735660.0, + 1617802200.0, + 1617804780.0, + 1617809520.0, + 1617812520.0, + 1617816780.0, + 1617819960.0, + 1617823800.0, + 1617890640.0, + 1617894420.0, + 1617897540.0, + 1617901500.0, + 1617904980.0, + 1617908460.0, + 1617975000.0, + 1617978540.0, + 1617982140.0, + 1617985800.0, + 1617989400.0, + 1617992940.0, + 1617996540.0, + 1618236060.0, + 1618239780.0, + 1618243260.0, + 1618246920.0, + 1618250280.0, + 1618254240.0, + 1618320600.0, + 1618324080.0, + 1618328100.0, + 1618331460.0, + 1618335060.0, + 1618339020.0, + 1618342080.0, + 1618408920.0, + 1618412520.0, + 1618415700.0, + 1618419660.0, + 1618423140.0, + 1618426860.0, + 1618493400.0, + 1618497120.0, + 1618500720.0, + 1618504740.0, + 1618507920.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618584960.0, + 1618589040.0, + 1618592520.0, + 1618595940.0, + 1618600020.0, + 1618839000.0, + 1618842540.0, + 1618846140.0, + 1618849680.0, + 1618853520.0, + 1618856820.0, + 1618860660.0, + 1618926960.0, + 1618931100.0, + 1618933980.0, + 1618938120.0, + 1618941660.0, + 1618944840.0, + 1619011800.0, + 1619015220.0, + 1619018880.0, + 1619022960.0, + 1619026200.0, + 1619029740.0, + 1619033340.0, + 1619100060.0, + 1619103480.0, + 1619107200.0, + 1619110740.0, + 1619114400.0, + 1619117940.0, + 1619184600.0, + 1619187840.0, + 1619192040.0, + 1619195340.0, + 1619199000.0, + 1619202540.0, + 1619206140.0, + 1619445600.0, + 1619449200.0, + 1619452680.0, + 1619456400.0, + 1619460180.0, + 1619463540.0 + ], + "input_window": [ + 23.79, + 23.79, + 23.55, + 23.2, + 23.31, + 23.37, + 23.485, + 23.52, + 23.52, + 23.58, + 23.735, + 23.7, + 23.79, + 23.64, + 23.85, + 23.72, + 23.57, + 23.58, + 23.64, + 23.8, + 23.76, + 23.8, + 23.44, + 23.44, + 23.39, + 23.54, + 23.54, + 23.75, + 23.75, + 23.695, + 23.72, + 24, + 23.74, + 23.65, + 23.8, + 23.8, + 23.83, + 23.85, + 23.81, + 24.02, + 24.05, + 24.05, + 23.8801, + 24.13, + 24.13, + 24.15, + 24.15, + 24.15, + 24.1, + 24.21, + 24.12, + 24.12, + 24.12, + 24.12, + 24.07, + 24.04, + 24.04, + 24.04, + 24.04, + 24.21, + 24.21, + 24.21, + 24.21, + 24.14, + 23.86, + 23.75, + 23.75, + 23.75, + 23.75, + 23.75, + 23.77, + 23.77, + 23.66, + 23.9, + 23.9, + 23.93, + 23.93, + 24.01, + 24.1, + 24.09, + 24.09, + 23.98, + 24.02, + 23.9864, + 23.9864, + 24, + 24, + 24, + 24.09, + 24.26, + 24.26, + 24.26, + 24.26, + 24.26, + 24.31, + 24.31, + 24.34, + 24.34, + 24.34, + 24.36, + 24.3, + 24.3, + 24.3, + 24.29, + 23.8, + 23.8, + 23.8, + 23.8, + 23.72, + 23.64, + 23.66, + 23.66, + 23.67, + 23.8, + 23.8, + 24, + 24, + 23.81, + 23.78, + 23.78, + 23.67, + 23.67, + 23.15, + 23.27, + 23.27, + 23.27, + 23.35, + 23.35, + 23.35, + 23.35, + 23.3381, + 23.55, + 23.68, + 23.7246, + 23.62, + 23.62, + 23.59, + 23.59, + 23.48, + 23.7, + 23.74, + 23.74, + 23.74, + 23.97, + 23.54, + 23.3934, + 23.3934, + 23.52, + 23.475, + 23.47, + 23.53, + 23.21, + 23.21, + 22.85, + 22.85, + 22.85, + 22.82, + 22.82, + 22.69, + 22.69, + 22.55, + 22.55, + 22.5, + 22.5, + 22.56, + 22.905, + 22.72, + 22.72, + 22.93, + 22.93, + 22.93, + 22.92, + 22.96, + 23.04, + 22.7809, + 22.7809, + 22.79, + 23.02, + 22.9, + 22.765, + 22.765, + 22.58, + 23.175, + 23.175, + 23.195, + 23.195, + 23.12, + 23.265, + 23.29, + 23.34, + 23.43, + 23.545, + 23.52, + 23.39, + 23.3, + 23.25 + ], + "output_timestamps": [ + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619540940.0, + 1619544660.0, + 1619548200.0, + 1619551800.0, + 1619618460.0, + 1619622120.0, + 1619625780.0, + 1619629260.0, + 1619632740.0, + 1619636340.0, + 1619703000.0, + 1619706780.0, + 1619710200.0, + 1619713920.0, + 1619717400.0, + 1619720700.0, + 1619724720.0, + 1619791320.0, + 1619794740.0, + 1619798520.0, + 1619802120.0, + 1619805480.0, + 1619809260.0, + 1620048600.0, + 1620052140.0, + 1620055740.0, + 1620059460.0, + 1620062880.0, + 1620066720.0, + 1620070380.0 + ], + "output_window": [ + 23.31, + 22.915, + 22.93, + 22.96, + 22.82, + 22.81, + 22.79, + 23.25, + 23.2, + 23.08, + 23.08, + 22.95, + 22.95, + 23.03, + 23.43, + 23.54, + 23.54, + 23.53, + 23.46, + 23.41, + 23.412, + 23.412, + 23.412, + 23.33, + 23.5, + 23.36, + 23.39, + 23.46, + 23.47, + 23.6, + 23.69, + 23.54, + 23.75, + 23.86, + 23.84, + 23.94, + 24.02 + ], + "text": { + "content": "Independent Bank (IBCP) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T13:15:04Z\n\nIndependent Bank (IBCP) delivered earnings and revenue surprises of 75.44% and 21.78%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIBCP Quick QuoteIBCP\nIndependent Bank (IBCP Quick QuoteIBCP - Free Report) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75.44%. A quarter ago, it was expected that this bank holding company would post earnings of $0.62 per share when it actually produced earnings of $0.77, delivering a surprise of 24.19%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nIndependent Bank, which belongs to the Zacks Banks - Midwest industry, posted revenues of $56.69 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 21.78%. This compares to year-ago revenues of $41.2 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIndependent Bank shares have added about 25.5% since the beginning of the year versus the S&P 500's gain of 11.3%.\nWhat's Next for Independent Bank?\nWhile Independent Bank has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Independent Bank was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.56 on $46.9 million in revenues for the coming quarter and $2.13 on $186.15 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIndependent Bank Corporation (IBCP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619529304000, + "published_utc": "2021-04-27T13:15:04Z", + "article_url": "http://www.zacks.com/stock/news/1461458/independent-bank-ibcp-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1461458", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6963738837275137, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1740350388999031, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9667927700714605, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.506, + 23.496999999999996, + 23.521, + 23.564999999999998, + 23.619, + 23.654, + 23.6625, + 23.6685, + 23.680500000000002, + 23.7025, + 23.705000000000002, + 23.715, + 23.68, + 23.660000000000004, + 23.614, + 23.596, + 23.593, + 23.610000000000003, + 23.621, + 23.610500000000002, + 23.6065, + 23.6265, + 23.6565, + 23.677500000000002, + 23.7185, + 23.7445, + 23.7735, + 23.7835, + 23.789499999999997, + 23.822, + 23.854999999999997, + 23.86, + 23.874010000000002, + 23.92201, + 23.955009999999998, + 23.99001, + 24.02201, + 24.05201, + 24.08101, + 24.100009999999997, + 24.10701, + 24.11401, + 24.137999999999998, + 24.137, + 24.131, + 24.119999999999997, + 24.109, + 24.098000000000003, + 24.092, + 24.092000000000002, + 24.101000000000003, + 24.11, + 24.119, + 24.121000000000002, + 24.1, + 24.071, + 24.041999999999998, + 24.012999999999998, + 23.984, + 23.938, + 23.894, + 23.85, + 23.794999999999998, + 23.770999999999997, + 23.775, + 23.793, + 23.811, + 23.837, + 23.872, + 23.906, + 23.938, + 23.959, + 23.995, + 24.00364, + 24.01228, + 24.019280000000002, + 24.026280000000003, + 24.025280000000002, + 24.024279999999997, + 24.04128, + 24.05828, + 24.086280000000002, + 24.11028, + 24.137639999999998, + 24.169999999999998, + 24.201, + 24.235, + 24.269, + 24.294000000000004, + 24.304, + 24.308, + 24.312, + 24.316, + 24.319, + 24.268, + 24.217000000000002, + 24.163, + 24.109, + 24.047, + 23.975, + 23.911, + 23.847, + 23.784, + 23.735000000000003, + 23.735, + 23.755, + 23.775, + 23.776, + 23.782, + 23.796, + 23.797000000000004, + 23.798, + 23.746000000000002, + 23.693, + 23.64, + 23.567, + 23.502000000000002, + 23.456, + 23.413000000000004, + 23.37, + 23.33681, + 23.324810000000003, + 23.37781, + 23.42327, + 23.458270000000002, + 23.493270000000003, + 23.517270000000003, + 23.541270000000004, + 23.55427, + 23.58927, + 23.62946, + 23.64846, + 23.65446, + 23.679, + 23.671, + 23.648339999999997, + 23.628679999999996, + 23.62168, + 23.62118, + 23.59818, + 23.57718, + 23.524179999999998, + 23.47118, + 23.359180000000002, + 23.29018, + 23.235840000000003, + 23.178500000000003, + 23.1085, + 23.03, + 22.952, + 22.854000000000003, + 22.788, + 22.717000000000002, + 22.682, + 22.653, + 22.6585, + 22.6485, + 22.6385, + 22.6625, + 22.686500000000002, + 22.7245, + 22.761499999999998, + 22.8075, + 22.8615, + 22.88359, + 22.871180000000003, + 22.87818, + 22.90818, + 22.90518, + 22.88868, + 22.872179999999997, + 22.83818, + 22.85968, + 22.873179999999998, + 22.914589999999997, + 22.956, + 22.989, + 23.0135, + 23.052500000000002, + 23.11, + 23.176499999999997, + 23.273000000000003, + 23.307499999999997, + 23.329, + 23.3395, + 23.345 + ], + "in_sma_50": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.755902000000003, + 23.762501999999998, + 23.773902, + 23.792302, + 23.807502, + 23.820902, + 23.832002000000003, + 23.842401999999996, + 23.852801999999997, + 23.865402, + 23.874902000000002, + 23.885102000000003, + 23.893502, + 23.903502, + 23.903702000000003, + 23.904302, + 23.907902000000004, + 23.911302, + 23.913502000000005, + 23.912502, + 23.912702, + 23.912102, + 23.916501999999994, + 23.925702, + 23.935902000000002, + 23.943702, + 23.951502, + 23.956702, + 23.963702, + 23.971602000000004, + 23.979002, + 23.978602000000002, + 23.984202, + 23.99093, + 23.994658, + 23.998658, + 24.002057999999998, + 24.005058, + 24.010658000000003, + 24.015458000000002, + 24.019658, + 24.023858, + 24.031456000000002, + 24.034056, + 24.037656000000002, + 24.040855999999998, + 24.044656, + 24.048456, + 24.053255999999998, + 24.056256000000005, + 24.059856, + 24.063456000000002, + 24.067055999999997, + 24.070456000000004, + 24.065056, + 24.060256, + 24.055456, + 24.050656, + 24.044256, + 24.032856000000002, + 24.021856, + 24.010856, + 24.000056, + 23.993256000000002, + 23.992055999999998, + 23.997055999999997, + 24.002055999999996, + 24.003255999999997, + 24.003856, + 24.004456, + 24.002456, + 24.000456, + 23.990256000000002, + 23.977656000000003, + 23.965056, + 23.951856000000003, + 23.940255999999998, + 23.927056000000004, + 23.912055999999996, + 23.897256, + 23.882218, + 23.873618, + 23.866818000000002, + 23.861582000000002, + 23.854254, + 23.846654000000004, + 23.838454000000002, + 23.830254, + 23.818053999999997, + 23.806853999999998, + 23.796453999999997, + 23.786054, + 23.775654, + 23.769854, + 23.754454, + 23.736122, + 23.717190000000002, + 23.70079, + 23.683490000000003, + 23.665689999999998, + 23.65029, + 23.628490000000003, + 23.606690000000004, + 23.577889999999996, + 23.55889, + 23.53989, + 23.52029, + 23.500690000000006, + 23.48009, + 23.46109, + 23.43889, + 23.41669, + 23.393289999999997, + 23.367289999999997, + 23.34249, + 23.320590000000003, + 23.294990000000002, + 23.273190000000003, + 23.256189999999997, + 23.239189999999997, + 23.224390000000003, + 23.20939, + 23.205589999999997, + 23.200989999999997, + 23.191207999999996, + 23.181426000000002, + 23.170226000000003, + 23.163626, + 23.154625999999997, + 23.142926000000003, + 23.131464, + 23.112064, + 23.101964, + 23.090971999999997, + 23.082472000000003, + 23.073971999999998, + 23.064572, + 23.058072000000003, + 23.054272, + 23.047072, + 23.040872, + 23.036972000000002, + 23.032572000000002, + 23.020971999999997, + 23.016172, + 23.013304 + ], + "in_sma_200": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.756570588235295, + 23.763559615384615, + 23.77028490566038, + 23.77676111111111, + 23.78209272727273, + 23.786698214285714, + 23.79114210526316, + 23.795432758620688, + 23.799577966101694, + 23.806418333333333, + 23.813034426229507, + 23.819437096774195, + 23.82563650793651, + 23.8305484375, + 23.83100153846154, + 23.829774242424243, + 23.828583582089554, + 23.82742794117647, + 23.82630579710145, + 23.825215714285715, + 23.824438028169016, + 23.823681944444445, + 23.821439726027396, + 23.822501351351352, + 23.823534666666667, + 23.824935526315787, + 23.8263, + 23.828655128205128, + 23.832089873417722, + 23.83531375, + 23.838458024691356, + 23.840184146341464, + 23.84235060240964, + 23.844065476190476, + 23.84574, + 23.847533720930233, + 23.849286206896554, + 23.850998863636367, + 23.85368426966292, + 23.85819888888889, + 23.862614285714283, + 23.866933695652175, + 23.871160215053763, + 23.87529680851064, + 23.879872631578948, + 23.884353125, + 23.889050515463918, + 23.893652040816324, + 23.898160606060607, + 23.902779, + 23.906711881188116, + 23.910567647058823, + 23.91434854368932, + 23.91796057692308, + 23.91683714285714, + 23.91573490566038, + 23.91465327102804, + 23.913591666666665, + 23.91181559633028, + 23.909344545454545, + 23.9070981981982, + 23.904891964285717, + 23.902813274336282, + 23.901911403508773, + 23.901025217391307, + 23.901878448275863, + 23.902717094017095, + 23.901931355932206, + 23.900906722689076, + 23.899899166666668, + 23.89799917355372, + 23.896130327868853, + 23.890064227642274, + 23.885063709677418, + 23.8801432, + 23.87530079365079, + 23.871164566929135, + 23.86709296875, + 23.86308449612403, + 23.85913769230769, + 23.85516030534351, + 23.852848484848487, + 23.85154887218045, + 23.85060149253731, + 23.848893333333336, + 23.847210294117648, + 23.845332846715326, + 23.843482608695652, + 23.840867625899282, + 23.83986142857143, + 23.839153191489363, + 23.838454929577463, + 23.837766433566433, + 23.838684722222222, + 23.836624827586206, + 23.83358904109589, + 23.83059455782313, + 23.828495945945946, + 23.826123489932886, + 23.823749333333332, + 23.821803973509933, + 23.81777894736842, + 23.813806535947712, + 23.807548051948054, + 23.801370322580645, + 23.795271794871795, + 23.789059872611464, + 23.78292658227848, + 23.77605283018868, + 23.769265, + 23.76169192546584, + 23.75421234567901, + 23.746517791411044, + 23.738917073170732, + 23.73177212121212, + 23.72679156626506, + 23.7207628742515, + 23.714805952380953, + 23.710162130177515, + 23.70557294117647, + 23.701037426900584, + 23.696496511627906, + 23.692239306358385, + 23.688490804597702, + 23.68330457142857, + 23.67817727272727, + 23.673159322033897, + 23.669489887640452, + 23.665191061452514, + 23.66019, + 23.655244198895026, + 23.649336263736263, + 23.64674426229508, + 23.64418043478261, + 23.64175243243243, + 23.63935053763441, + 23.636573262032087, + 23.634596808510636, + 23.632773544973546, + 23.631232631578946, + 23.630179057591622, + 23.629735416666666, + 23.629166839378236, + 23.627934020618557, + 23.626252307692308, + 23.624332653061224 + ], + "in_ema_10": [ + 23.79, + 23.79, + 23.746363636363633, + 23.647024793388425, + 23.585747558226892, + 23.546520729458365, + 23.535335142284115, + 23.532546934596095, + 23.53026567376044, + 23.539308278531266, + 23.574888591525582, + 23.59763612033911, + 23.63261137118654, + 23.633954758243533, + 23.67323571129016, + 23.681738309237403, + 23.661422253012418, + 23.646618207010157, + 23.645414896644674, + 23.673521279072915, + 23.68924468287784, + 23.709382013263685, + 23.660403465397557, + 23.620330108052546, + 23.578451906588445, + 23.57146065084509, + 23.56574053250962, + 23.599242253871502, + 23.62665275316759, + 23.639079525318937, + 23.65379233889731, + 23.716739186370525, + 23.720968425212245, + 23.708065075173653, + 23.72478051605117, + 23.73845678586005, + 23.755101006612765, + 23.772355369046807, + 23.77919984740193, + 23.82298169332885, + 23.864257749087237, + 23.89802906743501, + 23.894769236992282, + 23.93753846663005, + 23.97253147269731, + 24.00479847766143, + 24.03119875445026, + 24.052798980913845, + 24.061380984384055, + 24.08840262358695, + 24.094147601116596, + 24.098848037277214, + 24.10269384868136, + 24.105840421648384, + 24.099323981348675, + 24.088537802921643, + 24.07971274784498, + 24.0724922482368, + 24.0665845667392, + 24.092660100059344, + 24.11399462732128, + 24.1314501496265, + 24.145731940603497, + 24.14468976958468, + 24.092927993296556, + 24.030577449060814, + 23.97956336741339, + 23.937824573338226, + 23.90367465091309, + 23.875733805292526, + 23.85650947705752, + 23.840780481228883, + 23.80791130282363, + 23.82465470231024, + 23.83835384734474, + 23.85501678419115, + 23.868650096156394, + 23.894350078673412, + 23.931740973460062, + 23.960515341921866, + 23.984058007026977, + 23.983320187567525, + 23.98998924437343, + 23.989336654487353, + 23.988802717307834, + 23.990838586888227, + 23.992504298363095, + 23.993867153206168, + 24.011345852623226, + 24.056555697600817, + 24.093545570764302, + 24.123810012443517, + 24.148571828362876, + 24.168831495933258, + 24.194498496672665, + 24.215498770004906, + 24.23813535727674, + 24.25665620140824, + 24.271809619334014, + 24.287844234000556, + 24.29005437327318, + 24.29186266904169, + 24.293342183761382, + 24.29273451398658, + 24.203146420534473, + 24.129847071346386, + 24.069874876556135, + 24.020806717182293, + 23.966114586785512, + 23.90682102555178, + 23.861944475451452, + 23.82522729809664, + 23.79700415298816, + 23.797548852444855, + 23.7979945156367, + 23.834722785520935, + 23.86477318815349, + 23.854814426671034, + 23.841211803639936, + 23.83008238479631, + 23.800976496651526, + 23.77716258816943, + 23.66313302668408, + 23.5916542945597, + 23.533171695548845, + 23.485322296358145, + 23.460718242474844, + 23.440587652933964, + 23.424117170582335, + 23.410641321385548, + 23.39745199022454, + 23.425187992001895, + 23.47151744800155, + 23.51753245745581, + 23.53616291973657, + 23.55140602523901, + 23.55842311155919, + 23.564164364002973, + 23.54886175236607, + 23.576341433754056, + 23.606097536707864, + 23.630443439124615, + 23.65036281382923, + 23.708478665860277, + 23.677846181158408, + 23.626128693675064, + 23.583814385734144, + 23.57221177014612, + 23.554536902846824, + 23.539166556874676, + 23.537499910170187, + 23.477954471957425, + 23.429235477056075, + 23.32391993577315, + 23.237752674723488, + 23.167252188410128, + 23.104115426881012, + 23.052458076539008, + 22.98655660807737, + 22.93263722479057, + 22.863066820283194, + 22.806145580231703, + 22.7504827474623, + 22.704940429741878, + 22.678587624334263, + 22.71975351081894, + 22.71979832703368, + 22.719834994845733, + 22.75804681396469, + 22.78931102960747, + 22.81489084240611, + 22.83400159833227, + 22.856910398635495, + 22.890199417065404, + 22.870326795780784, + 22.854067378366096, + 22.842418764117713, + 22.874706261550855, + 22.87930512308706, + 22.85852237343487, + 22.84151830553762, + 22.793969522712597, + 22.863247791310307, + 22.91993001107207, + 22.969942736331692, + 23.010862238816838, + 23.030705468122864, + 23.073304473918707, + 23.112703660478942, + 23.154030267664588, + 23.20420658263466, + 23.26616902215563, + 23.312320109036424, + 23.326443725575256, + 23.32163577547066, + 23.308611089021447 + ], + "in_ema_50": [ + 23.79, + 23.79, + 23.780588235294115, + 23.75782006920415, + 23.74025849786281, + 23.725738556770153, + 23.71629782905368, + 23.708599874973142, + 23.701203801444784, + 23.69645071119205, + 23.69796244800805, + 23.698042352007736, + 23.701648534281944, + 23.699230944702258, + 23.70514345667472, + 23.705726066216886, + 23.700403475384853, + 23.6956817704678, + 23.693498171625926, + 23.697674713915106, + 23.700118842781183, + 23.704035750907412, + 23.693681407734573, + 23.683733117235178, + 23.672214171461253, + 23.667029301992184, + 23.662047760737586, + 23.66549686815964, + 23.668810716467103, + 23.669837747193885, + 23.67180489436275, + 23.684675290662252, + 23.68684488710687, + 23.685399989573266, + 23.689894107629218, + 23.694211985761406, + 23.699537005927624, + 23.70543751549909, + 23.70953800508736, + 23.721712985280014, + 23.734586985857266, + 23.746956123666784, + 23.75217745215044, + 23.766994022654345, + 23.781229551177702, + 23.795691137406028, + 23.80958560260579, + 23.822935186817325, + 23.833800473608804, + 23.84855339621238, + 23.8591983610668, + 23.86942587631908, + 23.879252312541862, + 23.888693398324534, + 23.89580346113534, + 23.901458227365328, + 23.906891238056883, + 23.91211118950563, + 23.917126436975998, + 23.928611674741646, + 23.939646511026286, + 23.9502486086331, + 23.960434937706314, + 23.967476704855084, + 23.96326193211567, + 23.954898719091528, + 23.946863475205586, + 23.939143338923014, + 23.931725953082896, + 23.92459944511886, + 23.918536721780868, + 23.912711752299266, + 23.90280148750322, + 23.902691625248192, + 23.90258607131689, + 23.90366112734368, + 23.904694024310594, + 23.908823670416062, + 23.91632078138014, + 23.92313173112994, + 23.92967558481112, + 23.931649091289117, + 23.93511383280719, + 23.937125055050046, + 23.939057405832397, + 23.94144731148603, + 23.943743495349324, + 23.945949632786608, + 23.95159866679498, + 23.96369283672459, + 23.975312725480492, + 23.986476932324397, + 23.997203327135207, + 24.00750907901226, + 24.019371468070602, + 24.03076866540117, + 24.042895384405043, + 24.05454654580092, + 24.065740798906766, + 24.07728037542023, + 24.08601447834493, + 24.094406067429443, + 24.102468574589075, + 24.109822748134604, + 24.097672836443053, + 24.08599939187666, + 24.074783729450125, + 24.06400789692267, + 24.050517391160998, + 24.034418669938997, + 24.019735584843353, + 24.00562830700636, + 23.992466412613958, + 23.98491871015851, + 23.97766699603465, + 23.978542800111722, + 23.97938425893087, + 23.972741738972797, + 23.96518323940524, + 23.957921151585428, + 23.94663012603306, + 23.935781885796473, + 23.904966909882884, + 23.880066246750225, + 23.856142080211004, + 23.833156116281163, + 23.81420881760347, + 23.79600455024647, + 23.778514175726997, + 23.761709698247508, + 23.745097553218194, + 23.737446668778265, + 23.735193858237942, + 23.734778412816848, + 23.730277298588735, + 23.72595269864408, + 23.72062122026588, + 23.71549881947114, + 23.706263571648744, + 23.70601794138801, + 23.707350571137496, + 23.70863094089681, + 23.709861100077326, + 23.72006262556449, + 23.71300134613059, + 23.700467960007824, + 23.688426079223206, + 23.68182113493994, + 23.6737105021972, + 23.66572185505221, + 23.66039942936389, + 23.642736706643735, + 23.62576663971653, + 23.595344418551175, + 23.566115225666813, + 23.538032275640663, + 23.509874147184167, + 23.4828202590593, + 23.451729268507954, + 23.421857532488037, + 23.387667041017917, + 23.35481735313486, + 23.321295103992316, + 23.289087452855362, + 23.260495788037503, + 23.246554776741917, + 23.225905569810863, + 23.206066135700635, + 23.195240012731983, + 23.184838443605237, + 23.17484477915013, + 23.164850866242283, + 23.156817498938665, + 23.152236420548913, + 23.137674207978367, + 23.12368306256745, + 23.11059745227069, + 23.107044611005172, + 23.098925214495168, + 23.08583010804438, + 23.073248535179896, + 23.053905455368923, + 23.058654261040733, + 23.063216839039136, + 23.06838480613564, + 23.073350107855813, + 23.07517951539088, + 23.082623455963788, + 23.090755869455403, + 23.1005301490846, + 23.11345053539501, + 23.130374043810892, + 23.145653493073212, + 23.155235709031125, + 23.16091274004951, + 23.164406358086783 + ], + "in_ema_200": [ + 23.79, + 23.79, + 23.787611940298508, + 23.781765055320413, + 23.777070875665487, + 23.773020419191205, + 23.770154544373383, + 23.76766544442937, + 23.765201111648977, + 23.763358314518143, + 23.76307614223438, + 23.762448518928565, + 23.762722663018828, + 23.761501541993766, + 23.76238212366547, + 23.761960410992184, + 23.760050357151467, + 23.758258811309165, + 23.757082106719025, + 23.757509150433265, + 23.75753393500607, + 23.757956482916455, + 23.754792736817787, + 23.751660470779804, + 23.748061859130253, + 23.745991591875228, + 23.743941924294383, + 23.744002203654638, + 23.744061883220265, + 23.74357370527778, + 23.74333914104616, + 23.745892980438736, + 23.745834343817457, + 23.744880768257083, + 23.745429218324176, + 23.74597221117667, + 23.746808308577897, + 23.747835091577127, + 23.748453647879845, + 23.751155601632284, + 23.754129177735447, + 23.75707316601669, + 23.758297313618513, + 23.761995847811367, + 23.765657580668968, + 23.76948188334888, + 23.77326813326581, + 23.77701670905421, + 23.780230473143224, + 23.78450678684329, + 23.787845027770224, + 23.791150052369524, + 23.794422191151916, + 23.79766177133946, + 23.80037160446046, + 23.802755966605133, + 23.805116603753344, + 23.807453751974705, + 23.809767644989886, + 23.813750056482522, + 23.81769284199016, + 23.8215963958012, + 23.82546110828079, + 23.828590848496905, + 23.828903377367585, + 23.82811826913507, + 23.827340972924773, + 23.826571411005123, + 23.825809506418008, + 23.825055182971063, + 23.824507370205183, + 23.823965008312594, + 23.82233351569257, + 23.82310631653145, + 23.82387142780975, + 23.824927433503184, + 23.82597293167728, + 23.82780404678497, + 23.830512464229894, + 23.833094429759946, + 23.835650704090696, + 23.837087015492777, + 23.838907045189366, + 23.840374636779522, + 23.841827625468284, + 23.84340147994124, + 23.84495967417068, + 23.84650236397993, + 23.848925226029884, + 23.853015522288295, + 23.85706511908145, + 23.86107442137915, + 23.86504383012165, + 23.868973742259744, + 23.873362063232285, + 23.87770671931953, + 23.88230665246063, + 23.886860815122713, + 23.89136966273343, + 23.896032651163946, + 23.900052226774253, + 23.904031806607346, + 23.907971788631155, + 23.91177306436617, + 23.910660894571482, + 23.90955979114291, + 23.908469643967358, + 23.907390344027384, + 23.905525763489802, + 23.902883716091896, + 23.900466962697948, + 23.89807425660145, + 23.895804861013378, + 23.89485157881424, + 23.893907782010118, + 23.894963425970218, + 23.896008566010316, + 23.89515275938335, + 23.894006960782523, + 23.892872563162797, + 23.890654925718394, + 23.888459354318215, + 23.88111150004639, + 23.875030788603144, + 23.869010581751375, + 23.863050277455343, + 23.85794529957022, + 23.852891117484944, + 23.84788722576868, + 23.84293312401974, + 23.837909908855366, + 23.835045133642875, + 23.83350239599469, + 23.832418790064395, + 23.830305170262758, + 23.828212581503923, + 23.825842307061098, + 23.823495617438603, + 23.82007775059842, + 23.818882947109877, + 23.81809804216351, + 23.817320947216608, + 23.816551584557736, + 23.818078434462635, + 23.815311484865994, + 23.811113360638473, + 23.806957008791326, + 23.804101715171512, + 23.80082707123946, + 23.797535259585338, + 23.794873217201403, + 23.789053583199397, + 23.783291856003384, + 23.774005369874, + 23.764811286591677, + 23.755708686725097, + 23.74639815252883, + 23.737180260463866, + 23.72676055637965, + 23.716444530943036, + 23.704838117699822, + 23.693347191155546, + 23.681473089751016, + 23.669717138609215, + 23.658675177031014, + 23.65117592153817, + 23.641910489483063, + 23.63273725078174, + 23.625744840326202, + 23.6188220060941, + 23.611968055784704, + 23.60508280149829, + 23.598664067155024, + 23.59310522071567, + 23.58502357672845, + 23.57702234710926, + 23.56919127897882, + 23.563726689138235, + 23.55712244347517, + 23.549240628117207, + 23.54143723878271, + 23.531870699093332, + 23.52831974686355, + 23.524804127491773, + 23.521522494382406, + 23.5182735143388, + 23.514310593798115, + 23.511829891372262, + 23.50962262877154, + 23.50793484142058, + 23.50715937036167, + 23.507535894039663, + 23.50765991499449, + 23.50648916957166, + 23.504434550968956, + 23.50190286389464 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0191452991453005, + -0.06184722526602826, + -0.08582340983052106, + -0.09884380047414609, + -0.09874474698440139, + -0.09474982191996517, + -0.090540124824809, + -0.08142380801436389, + -0.06098881555017854, + -0.04707548737395939, + -0.028458771710266006, + -0.0255145212989909, + -0.006164871873647115, + -0.0013050055503889268, + -0.009448358082874364, + -0.014923083194275932, + -0.014256009327777264, + -0.0008073786992888188, + 0.006547615425017028, + 0.015426341699900092, + -0.006511138759382362, + -0.023624422438192738, + -0.04075164557757205, + -0.04174019196224066, + -0.04203902241219737, + -0.02504193490248241, + -0.011439750273474658, + -0.005039864877257827, + 0.0020260266995748566, + 0.02987507535151579, + 0.030612933123251196, + 0.023662674304826936, + 0.02991346669147532, + 0.03446991694664092, + 0.040040128206992875, + 0.04554339767641835, + 0.046145179765836986, + 0.0628429272174813, + 0.07760221166287096, + 0.08828139791879863, + 0.08208894956753099, + 0.096236872374174, + 0.10622471078537288, + 0.11443484389060998, + 0.11956318357259832, + 0.1222185701203351, + 0.11891759296975479, + 0.12375109984072807, + 0.11894827929985752, + 0.11382984976727073, + 0.10852247791390468, + 0.10312755719786182, + 0.09373692065739903, + 0.08291819492732344, + 0.07349704861541184, + 0.06527823542385747, + 0.058095082804555886, + 0.0653664580138873, + 0.07031848750252223, + 0.0733969324009962, + 0.07497238715163945, + 0.06976828603431784, + 0.04255973631522636, + 0.01198255649183011, + -0.012110476777117185, + -0.03084877376245032, + -0.045178222696684145, + -0.05589014738650988, + -0.06205031462341637, + -0.0661695303831209, + -0.07741769623037342, + -0.06620280968642334, + -0.05666176969117487, + -0.04614771533944051, + -0.037384308478799255, + -0.02371059303552059, + -0.005547874747648507, + 0.007947678039119666, + 0.01843054500266561, + 0.017658653934184088, + 0.020043540943962768, + 0.019003283861092513, + 0.01797170598863218, + 0.018043584225441833, + 0.01789427419188172, + 0.017573370043745484, + 0.02430117026906231, + 0.04285655596959259, + 0.05690585751878885, + 0.06726464525654663, + 0.07461395593135478, + 0.07952166137821237, + 0.08644910397757144, + 0.0908914125214828, + 0.09572921650863009, + 0.09842858753550132, + 0.09942178606042518, + 0.10066236284136565, + 0.09570085048636301, + 0.09072301772404856, + 0.08578912575672248, + 0.08014816622953802, + 0.03572692254038046, + 0.000516809421636566, + -0.027075351106400802, + -0.048384589684136614, + -0.07091023712043665, + -0.09413220890533935, + -0.10965788812250565, + -0.12057221926846395, + -0.1269515702316113, + -0.12013252531405882, + -0.11342093712720924, + -0.09091560806768939, + -0.0722471524447883, + -0.07195423533345746, + -0.0732979129774769, + -0.07351534802076642, + -0.08162285014276449, + -0.08704470678942755, + -0.1317821191845141, + -0.15575835830676255, + -0.1727681370115839, + -0.18412601905083648, + -0.18454457598699747, + -0.1827694331194678, + -0.17929580912787557, + -0.17453105176548434, + -0.1697583096523232, + -0.14718071045081516, + -0.1174440648034718, + -0.08924989439824671, + -0.07448751138106857, + -0.06207268125215748, + -0.05403174390042054, + -0.047116117839653526, + -0.04993588525256243, + -0.03402617726834478, + -0.01798266044573893, + -0.005208022930073497, + 0.00485994689479341, + 0.031040151778725544, + 0.016895980086317763, + -0.006072769588204352, + -0.023999023383478146, + -0.027671170677397328, + -0.03382261176889756, + -0.03865553442726721, + -0.037215168596333115, + -0.061189637890091575, + -0.07927573619272366, + -0.12126027775526538, + -0.15277226584266757, + -0.17572015091578663, + -0.19408991670337983, + -0.20627033244347714, + -0.22383310451969862, + -0.2350423065222067, + -0.25231399120768216, + -0.2629705647794083, + -0.2723115205432478, + -0.27652666798735837, + -0.271891508087581, + -0.23764012630755715, + -0.22285468330261438, + -0.20873099224970915, + -0.17853458481794604, + -0.15284184868402306, + -0.13097042466247188, + -0.1131398739371825, + -0.09468984275426706, + -0.07277383720920128, + -0.07544279198490145, + -0.07667410650164541, + -0.07603910668995795, + -0.05632747884103395, + -0.049814636750380004, + -0.05491352529188376, + -0.05828258582677037, + -0.07501580891448612, + -0.03980661550555098, + -0.011767428469994456, + 0.011930138905096754, + 0.030360653071848986, + 0.038471618267202246, + 0.055954891645132676, + 0.07100925236407818, + 0.0859833611625227, + 0.1039148326010455, + 0.12595328079246926, + 0.13979020423825972, + 0.13866767754492315, + 0.12902845945134445, + 0.1160173517204619 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0038290598290600998, + -0.015432692916453734, + -0.0295108362992672, + -0.04337742913424299, + -0.054450892704274674, + -0.06251067854741278, + -0.06811656780289203, + -0.0707780158451864, + -0.06882017578618484, + -0.06447123810373975, + -0.057268744825045, + -0.050917900119834186, + -0.04196729447059678, + -0.03383483668655521, + -0.028957540965819043, + -0.02615064941151042, + -0.023771721394763794, + -0.0191788528556688, + -0.014033559199531635, + -0.00814157901964529, + -0.007815490967592705, + -0.010977277261712713, + -0.01693215092488458, + -0.021893759132355795, + -0.02592281178832411, + -0.025746636411155772, + -0.02288525918361955, + -0.019316180322347207, + -0.015047738917962794, + -0.006063176064067077, + 0.001272045773396578, + 0.00575017147968265, + 0.010582830522041184, + 0.015360247806961134, + 0.02029622388696748, + 0.025345658644857653, + 0.029505562869053523, + 0.036173035738739076, + 0.04445887092356546, + 0.05322337632261209, + 0.05899649097159587, + 0.06644456725211151, + 0.07440059595876379, + 0.08240744554513303, + 0.08983859315062609, + 0.0963145885445679, + 0.10083518942960529, + 0.10541837151182984, + 0.10812435306943538, + 0.10926545240900246, + 0.10911685750998291, + 0.1079189974475587, + 0.10508258208952677, + 0.10064970465708611, + 0.09521917344875126, + 0.08923098584377251, + 0.08300380523592918, + 0.0794763357915208, + 0.0776447661337211, + 0.07679519938717612, + 0.0764306369400688, + 0.07509816675891862, + 0.06859048067018017, + 0.05726889583451016, + 0.04339302131218469, + 0.02854466229725769, + 0.013800085298469324, + -0.00013796123852651693, + -0.012520431915504487, + -0.023250251609027772, + -0.03408374053329691, + -0.0405075543639222, + -0.04373839742937273, + -0.04422026101138629, + -0.04285307050486889, + -0.039024575010999235, + -0.03232923495832909, + -0.02427385235883934, + -0.01573297288653835, + -0.009054647522393863, + -0.0032350098291225376, + 0.0012126489089204725, + 0.004564460324862815, + 0.0072602851049786195, + 0.009387082922359239, + 0.01102434034663649, + 0.013679706331121654, + 0.019515076258815843, + 0.026993232510810445, + 0.035047515059957686, + 0.04296080323423711, + 0.050272974863032165, + 0.05750820068594002, + 0.06418484305304858, + 0.0704937177441649, + 0.07608069170243219, + 0.08074891057403079, + 0.08473160102749777, + 0.08692545091927083, + 0.08768496428022637, + 0.08730579657552559, + 0.08587427050632808, + 0.07584480091313855, + 0.060779202614838164, + 0.04320829187059037, + 0.024889715559644976, + 0.005729725023628653, + -0.01424266176216495, + -0.03332570703423309, + -0.05077500948107927, + -0.06601032163118568, + -0.07683476236776032, + -0.08415199731965012, + -0.08550471946925799, + -0.08285320606436405, + -0.08067341191818274, + -0.07919831213004157, + -0.07806171930818653, + -0.07877394547510214, + -0.08042809773796722, + -0.0906989020272766, + -0.10371079328317379, + -0.11752226202885581, + -0.13084301343325194, + -0.14158332594400105, + -0.14982054737909442, + -0.15571559972885066, + -0.1594786901361774, + -0.16153461403940658, + -0.15866383332168832, + -0.150419879618045, + -0.13818588257408537, + -0.12544620833548203, + -0.11277150291881713, + -0.1010235511151378, + -0.09024206446004096, + -0.08218082861854525, + -0.07254989834850516, + -0.06163645076795191, + -0.05035076520037623, + -0.039308622781342305, + -0.025238867869328732, + -0.016811898278199434, + -0.01466407254020042, + -0.016531062708855966, + -0.01875908430256424, + -0.021771789795830904, + -0.02514853872211817, + -0.02756186469696116, + -0.034287419335587245, + -0.04328508270701453, + -0.05888012171666471, + -0.07765855054186528, + -0.09727087061664956, + -0.11663467983399561, + -0.13456181035589193, + -0.15241606918865327, + -0.16894131665536397, + -0.1856158515658276, + -0.20108679420854375, + -0.21533173947548456, + -0.22757072517785934, + -0.23643488175980368, + -0.23667593066935438, + -0.23391168119600642, + -0.22887554340674698, + -0.21880735168898682, + -0.20561425108799408, + -0.19068548580288963, + -0.1751763634297482, + -0.159079059294652, + -0.14181801487756185, + -0.12854297029902978, + -0.1181691975395529, + -0.10974317936963392, + -0.09906003926391393, + -0.08921095876120716, + -0.08235147206734249, + -0.07753769481922806, + -0.07703331763827968, + -0.06958797721173395, + -0.058023867463386045, + -0.04403306618968949, + -0.029154322337381796, + -0.015629134216464988, + -0.0013123290441454556, + 0.01315198723749927, + 0.027718262022503957, + 0.04295757613821227, + 0.05955671706906367, + 0.07560341450290288, + 0.08821626711130694, + 0.09637870557931444, + 0.10030643480754393 + ], + "in_upper_bb": [ + NaN, + 23.79, + 23.987128129211015, + 24.140442649382532, + 24.069183887417207, + 24.002612438848313, + 23.956758065779173, + 23.925665295176415, + 23.90049252533773, + 23.888507220679454, + 23.914029451334738, + 23.922971681069722, + 23.950263357479702, + 23.942703222829763, + 23.975826040765213, + 23.976627112129304, + 23.96321854243147, + 23.95145637189207, + 23.944424398098104, + 23.957299120301794, + 23.952743278893692, + 23.95438877255461, + 23.95601149215269, + 23.924648749965883, + 23.914035491027633, + 23.901881125927243, + 23.899827291649963, + 23.911594112823234, + 23.921310334744103, + 23.925613554588317, + 23.924024702104898, + 23.9798790822192, + 23.974109875037403, + 23.974448079466445, + 23.966475792222766, + 23.975579416584086, + 23.992719410102957, + 24.0107777393044, + 24.02200118908928, + 24.060906579648115, + 24.106183433724137, + 24.14417360474548, + 24.143783093791566, + 24.179239361927305, + 24.191518793767674, + 24.21947392399623, + 24.236023099683027, + 24.26638123916107, + 24.28356300329293, + 24.310670647666324, + 24.318163344651946, + 24.329810333588703, + 24.332921956942982, + 24.31341199348094, + 24.305858735393944, + 24.291766042981543, + 24.277591332719343, + 24.261981502604844, + 24.22748929139829, + 24.24357251140098, + 24.258267394025744, + 24.27099762445663, + 24.250289291725412, + 24.250897282038817, + 24.28674620625848, + 24.33111565491735, + 24.355385314858978, + 24.368211402178837, + 24.378191896311204, + 24.368181033048607, + 24.363236459619152, + 24.354446960617658, + 24.351226758150837, + 24.33329289881651, + 24.32077535793475, + 24.31222707896592, + 24.30331630314491, + 24.300149093168667, + 24.307950135232463, + 24.286682991391892, + 24.264313228665188, + 24.226106166476637, + 24.188616290957768, + 24.16133471800656, + 24.170814058177026, + 24.178546788693534, + 24.183724267833156, + 24.186126450826848, + 24.197552247198573, + 24.2413684279973, + 24.276859148587768, + 24.30306018397214, + 24.295582717094987, + 24.319244411190112, + 24.347979055892214, + 24.37294011535691, + 24.398195691399057, + 24.423913260040983, + 24.447861001004576, + 24.472772787454648, + 24.485782651184238, + 24.490176307375148, + 24.49467591076925, + 24.490450747609177, + 24.526649835125376, + 24.556980640719893, + 24.582001992574224, + 24.603063305609982, + 24.633373178038433, + 24.656962431893447, + 24.665670174638947, + 24.66542167610213, + 24.656699440024735, + 24.63505470668008, + 24.602316111634835, + 24.569037418678207, + 24.52790494437078, + 24.47706819760881, + 24.41923442730336, + 24.34728030775636, + 24.281398495182405, + 24.20163336078895, + 24.18575120789764, + 24.113547112036603, + 24.130925659822946, + 24.138180314589267, + 24.130296920004838, + 24.117761109021256, + 24.110278807345892, + 24.106996785847834, + 24.100627977523686, + 24.093352787208197, + 24.094301178067575, + 24.084465535630176, + 24.06408452343323, + 24.00121313755693, + 23.92727249214121, + 23.893954858635347, + 23.856109091080445, + 23.840237450731507, + 23.85276303650198, + 23.86493710859617, + 23.875447210084328, + 23.94427646523117, + 23.93501264667674, + 23.924240282395534, + 23.921196610472276, + 23.914758624275834, + 23.90713082254178, + 23.898501493602346, + 23.88545353762455, + 23.918513485787887, + 23.931593281370183, + 23.998050180302787, + 24.042076215418636, + 24.065506859437928, + 24.081288016585614, + 24.084408091996536, + 24.102774548699138, + 24.08057931947562, + 24.05170522222832, + 24.00435390605494, + 23.943918906371778, + 23.803052127282434, + 23.73970588462307, + 23.689441532385032, + 23.631231074105468, + 23.535952381605252, + 23.446433086101095, + 23.34529057277956, + 23.20054161123636, + 23.141635540734047, + 23.080509658967365, + 23.11164588189036, + 23.106241015464203, + 23.10067520645466, + 23.098404960865363, + 23.126949808151245, + 23.139495571999724, + 23.140651634100053, + 23.13358523875065, + 23.13064574932911, + 23.17320707786664, + 23.20148812599355, + 23.230943822606722, + 23.270897433009672, + 23.290050334546525, + 23.33159016641197, + 23.377212929750083, + 23.428163582422755, + 23.49262599178819, + 23.57516566856832, + 23.640491929947054, + 23.673991361584235, + 23.685726939361068, + 23.686939529137142 + ], + "in_lower_bb": [ + NaN, + 23.79, + 23.43287187078898, + 23.024557350617467, + 22.98681611258279, + 23.000720894485017, + 23.041813362792258, + 23.07808470482358, + 23.107285252440047, + 23.13449277932055, + 23.149606912301632, + 23.168694985596947, + 23.178967411751064, + 23.197296777170237, + 23.201507292568117, + 23.217122887870698, + 23.227369692862645, + 23.23743251699682, + 23.24925981242821, + 23.256700879698204, + 23.258256721106306, + 23.257611227445395, + 23.24498850784731, + 23.30035125003412, + 23.31896450897237, + 23.348118874072757, + 23.355672708350035, + 23.366905887176767, + 23.380189665255894, + 23.387386445411686, + 23.387475297895097, + 23.361620917780797, + 23.362390124962598, + 23.363051920533554, + 23.36602420777723, + 23.364920583415913, + 23.373780589897038, + 23.3827222606956, + 23.38849881091072, + 23.371593420351882, + 23.355316566275864, + 23.34232639525452, + 23.386726906208434, + 23.42027063807269, + 23.481991206232333, + 23.51503607600377, + 23.559486900316966, + 23.56912876083893, + 23.586946996707066, + 23.611339352333676, + 23.64384665534806, + 23.644199666411303, + 23.679088043057014, + 23.745598006519053, + 23.780151264606058, + 23.81824395701846, + 23.85341866728066, + 23.88802849739515, + 23.94552070860171, + 23.948437488599016, + 23.949742605974258, + 23.95301237554337, + 24.006710708274593, + 24.007102717961185, + 23.94425379374152, + 23.85988434508265, + 23.795614685141025, + 23.742788597821168, + 23.697808103688804, + 23.661818966951394, + 23.631763540380845, + 23.605553039382336, + 23.562773241849165, + 23.558707101183494, + 23.55422464206525, + 23.55177292103408, + 23.549683696855084, + 23.549850906831335, + 23.54804986476754, + 23.557317008608116, + 23.567686771334813, + 23.582893833523368, + 23.60138370904223, + 23.613305281993437, + 23.61646594182297, + 23.633733211306467, + 23.653555732166843, + 23.67615354917315, + 23.698727752801425, + 23.70591157200269, + 23.71942085141223, + 23.742219816027866, + 23.809697282905013, + 23.82203558880989, + 23.834300944107785, + 23.84733988464309, + 23.863084308600943, + 23.870366739959017, + 23.870418998995426, + 23.872507212545354, + 23.880497348815766, + 23.908103692624852, + 23.931604089230756, + 23.966189252390823, + 23.911350164874627, + 23.861019359280107, + 23.81599800742578, + 23.774936694390018, + 23.70762682196157, + 23.622037568106556, + 23.553329825361054, + 23.493578323897868, + 23.443300559975267, + 23.418945293319922, + 23.400683888365165, + 23.402962581321795, + 23.410095055629224, + 23.407931802391197, + 23.409765572696642, + 23.42371969224364, + 23.426601504817594, + 23.443366639211046, + 23.344248792102356, + 23.3144528879634, + 23.244074340177054, + 23.18381968541073, + 23.146703079995163, + 23.11423889097875, + 23.084721192654108, + 23.05900321415217, + 23.03318202247631, + 23.029457212791804, + 23.02950882193243, + 23.031804464369824, + 23.03418547656677, + 23.059056862443065, + 23.09199750785879, + 23.103315141364654, + 23.111160908919555, + 23.11903254926849, + 23.113506963498022, + 23.10833289140383, + 23.156822789915676, + 23.157993534768828, + 23.194257353323266, + 23.217369717604466, + 23.224753389527724, + 23.24819137572417, + 23.268319177458217, + 23.288948506397652, + 23.32118646237545, + 23.254126514212114, + 23.194046718629814, + 23.04012981969721, + 22.919103784581363, + 22.818673140562073, + 22.72589198341439, + 22.645771908003468, + 22.54840545130086, + 22.469600680524376, + 22.379474777771676, + 22.307826093945057, + 22.244261093628225, + 22.23812787271757, + 22.203474115376928, + 22.204898467614967, + 22.195768925894537, + 22.211047618394748, + 22.246066913898908, + 22.29320942722044, + 22.377958388763645, + 22.407864459265962, + 22.443990341032638, + 22.43185411810964, + 22.4303489845358, + 22.42900479354534, + 22.428275039134636, + 22.41973019184875, + 22.42818442800028, + 22.43452836589995, + 22.463094761249348, + 22.46903425067089, + 22.493972922133356, + 22.533191874006448, + 22.567236177393273, + 22.556282566990326, + 22.577129665453473, + 22.59008983358803, + 22.580467070249913, + 22.570516417577245, + 22.556054008211813, + 22.536014331431677, + 22.52668807005295, + 22.528188638415763, + 22.568363060638937, + 22.61406047086286 + ], + "out_sma_10": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 22.9835, + 22.987000000000002, + 22.988999999999997, + 22.996, + 23.057, + 23.13, + 23.205, + 23.232999999999997, + 23.259, + 23.291999999999998, + 23.325200000000002, + 23.3714, + 23.4176, + 23.4476, + 23.4546, + 23.4366, + 23.4216, + 23.4146, + 23.4156, + 23.4346, + 23.4624, + 23.475199999999997, + 23.508999999999997, + 23.562, + 23.596, + 23.654000000000003, + 23.717000000000002 + ], + "out_sma_50": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 23.013181818181817, + 23.007916666666663, + 23.00346153846154, + 23.005357142857143, + 23.033666666666665, + 23.0653125, + 23.093235294117648, + 23.1175, + 23.135526315789473, + 23.149250000000002, + 23.161761904761903, + 23.173136363636363, + 23.183521739130434, + 23.189624999999996, + 23.202039999999997, + 23.208115384615382, + 23.21485185185185, + 23.22360714285714, + 23.23210344827586, + 23.244366666666668, + 23.25874193548387, + 23.26753125, + 23.282151515151515, + 23.29914705882353, + 23.3146, + 23.331972222222223, + 23.350567567567566 + ], + "out_sma_200": [ + 23.31, + 23.112499999999997, + 23.051666666666666, + 23.02875, + 22.987000000000002, + 22.9575, + 22.93357142857143, + 22.973125, + 22.99833333333333, + 23.0065, + 23.013181818181817, + 23.007916666666663, + 23.00346153846154, + 23.005357142857143, + 23.033666666666665, + 23.0653125, + 23.093235294117648, + 23.1175, + 23.135526315789473, + 23.149250000000002, + 23.161761904761903, + 23.173136363636363, + 23.183521739130434, + 23.189624999999996, + 23.202039999999997, + 23.208115384615382, + 23.21485185185185, + 23.22360714285714, + 23.23210344827586, + 23.244366666666668, + 23.25874193548387, + 23.26753125, + 23.282151515151515, + 23.29914705882353, + 23.3146, + 23.331972222222223, + 23.350567567567566 + ], + "out_ema_10": [ + 23.31, + 23.238181818181815, + 23.182148760330573, + 23.141758076634105, + 23.083256608155175, + 23.033573588490597, + 22.989287481492305, + 23.03668975758461, + 23.066382528932863, + 23.06885843276325, + 23.07088417226084, + 23.048905231849776, + 23.03092246242254, + 23.03075474198208, + 23.103344788894425, + 23.182736645459077, + 23.247693619011972, + 23.299022051918886, + 23.328290769751813, + 23.3431469934333, + 23.35566572189997, + 23.365908317918155, + 23.374288623751216, + 23.36623614670554, + 23.39055684730453, + 23.38500105688552, + 23.385909955633608, + 23.39938087279113, + 23.412220714101835, + 23.446362402446958, + 23.4906601474566, + 23.49963102973722, + 23.545152660694086, + 23.602397631476975, + 23.645598062117525, + 23.699125687187063, + 23.75746647133487 + ], + "out_ema_50": [ + 23.31, + 23.294509803921567, + 23.280215301806997, + 23.267657838991035, + 23.250102629618837, + 23.23284370296712, + 23.21547728324292, + 23.21683111527261, + 23.21617107153643, + 23.210831029515393, + 23.20570040090695, + 23.195672934204715, + 23.186038701490805, + 23.17991953672646, + 23.18972661371758, + 23.20346282494434, + 23.21666036122103, + 23.228948190192757, + 23.238009045479316, + 23.244753788793854, + 23.251312463743115, + 23.25761393575319, + 23.263668291213854, + 23.266269534695663, + 23.275435435295833, + 23.278751692735213, + 23.28311437145148, + 23.29005106276711, + 23.297107883835068, + 23.308986006037614, + 23.323927731291043, + 23.332401153593356, + 23.348777578942634, + 23.368825517023318, + 23.387302947728283, + 23.408977341935017, + 23.43293901480031 + ], + "out_ema_200": [ + 23.31, + 23.306069651741293, + 23.302327665156803, + 23.29892141973236, + 23.294156032471342, + 23.28933855951143, + 23.28437001663072, + 23.28402802641549, + 23.28319192665016, + 23.28117011643474, + 23.2791684237339, + 23.275893116035057, + 23.27265039846257, + 23.270235966637074, + 23.271825658511332, + 23.27449405991918, + 23.27713591006924, + 23.279651970665565, + 23.281446478420136, + 23.282725617938347, + 23.284011930197668, + 23.285285443330032, + 23.286546284689933, + 23.28697865996665, + 23.289098275290367, + 23.289803765088475, + 23.29080074255028, + 23.292484317251276, + 23.294250642452756, + 23.297292924617405, + 23.30120045770579, + 23.30357657255449, + 23.308018596708177, + 23.31351094897974, + 23.318749646004818, + 23.324931241566958, + 23.331847348616044 + ], + "out_macd": [ + 0.0, + -0.03150997150996915, + -0.05464160193504597, + -0.06974881549389522, + -0.09195818434491798, + -0.10910845128694291, + -0.12289731055734165, + -0.09560485203064673, + -0.07712096170881111, + -0.07133305947137458, + -0.06598546587256848, + -0.07141415503734905, + -0.07485356500933094, + -0.07031346097017632, + -0.03404627448970032, + 0.0035311083595566117, + 0.03293183727723914, + 0.05479358401016299, + 0.06571325926802984, + 0.06953108735589808, + 0.07188943030388018, + 0.07291788212575412, + 0.0728926762069868, + 0.06550093166998394, + 0.07252448302509507, + 0.06603268442269083, + 0.06258717059547436, + 0.06475849542491474, + 0.0665194080927094, + 0.07751135496243577, + 0.0924194460431309, + 0.0910805493565725, + 0.10574573799979348, + 0.12480540730146572, + 0.1367204712010519, + 0.15247477515427477, + 0.16946205289364258 + ], + "out_signal": [ + 0.0, + -0.00630199430199383, + -0.01596991582860426, + -0.026725695761662453, + -0.03977219347831356, + -0.05363944504003944, + -0.06749101814349989, + -0.07311378492092926, + -0.07391522027850564, + -0.07339878811707942, + -0.07191612366817723, + -0.0718157299420116, + -0.07242329695547547, + -0.07200132975841565, + -0.06441031870467259, + -0.05082203329182675, + -0.034071259178013576, + -0.016298290540378263, + 0.00010401942130335712, + 0.013989433008222302, + 0.02556943246735388, + 0.03503912239903393, + 0.042609833160624506, + 0.047188052862496395, + 0.05225533889501613, + 0.055010808000551074, + 0.05652608051953573, + 0.058172563500611535, + 0.05984193241903111, + 0.06337581692771205, + 0.06918454275079583, + 0.07356374407195117, + 0.08000014285751963, + 0.08896119574630885, + 0.09851305083725746, + 0.10930539570066092, + 0.12133672713925725 + ], + "out_upper_bb": [ + NaN, + 23.671114357137366, + 23.499364481418237, + 23.405612043724222, + 23.363005319111313, + 23.3235464451405, + 23.290909470473597, + 23.372515160119146, + 23.401384198609662, + 23.389994169157468, + 23.379686189977644, + 23.359263641848884, + 23.341381267968035, + 23.330329669168435, + 23.4159617409346, + 23.513084298278248, + 23.58413932211689, + 23.636347705185706, + 23.66367712271284, + 23.6777660456659, + 23.691298600892118, + 23.715510043871916, + 23.735764814750585, + 23.744289425730322, + 23.75623332801631, + 23.73903635037447, + 23.707092411249764, + 23.72166355767565, + 23.735798814632073, + 23.75895913027306, + 23.791547129401813, + 23.76618994705224, + 23.756806639394128, + 23.77405675478995, + 23.830597163260244, + 23.902626387730372, + 23.984861053846128 + ], + "out_lower_bb": [ + NaN, + 22.553885642862628, + 22.603968851915095, + 22.651887956275775, + 22.61099468088869, + 22.5914535548595, + 22.576233386669262, + 22.573734839880853, + 22.595282468057, + 22.62300583084253, + 22.64667744638599, + 22.656569691484442, + 22.665541808955044, + 22.68038461654585, + 22.651371592398732, + 22.617540701721754, + 22.602331266118405, + 22.598652294814293, + 22.607375508866106, + 22.620733954334103, + 22.617401399107884, + 22.64288995612808, + 22.67083518524942, + 22.699310574269674, + 22.75536667198369, + 22.82756364962553, + 22.919507588750232, + 22.925936442324346, + 22.938801185367925, + 22.96764086972694, + 22.99605287059819, + 23.080410052947762, + 23.169793360605865, + 23.23554324521005, + 23.220002836739752, + 23.187973612269623, + 23.153738946153876 + ], + "overall_sma_10": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.506, + 23.496999999999996, + 23.521, + 23.564999999999998, + 23.619, + 23.654, + 23.6625, + 23.6685, + 23.680500000000002, + 23.7025, + 23.705000000000002, + 23.715, + 23.68, + 23.660000000000004, + 23.614, + 23.596, + 23.593, + 23.610000000000003, + 23.621, + 23.610500000000002, + 23.6065, + 23.6265, + 23.6565, + 23.677500000000002, + 23.7185, + 23.7445, + 23.7735, + 23.7835, + 23.789499999999997, + 23.822, + 23.854999999999997, + 23.86, + 23.874010000000002, + 23.92201, + 23.955009999999998, + 23.99001, + 24.02201, + 24.05201, + 24.08101, + 24.100009999999997, + 24.10701, + 24.11401, + 24.137999999999998, + 24.137, + 24.131, + 24.119999999999997, + 24.109, + 24.098000000000003, + 24.092, + 24.092000000000002, + 24.101000000000003, + 24.11, + 24.119, + 24.121000000000002, + 24.1, + 24.071, + 24.041999999999998, + 24.012999999999998, + 23.984, + 23.938, + 23.894, + 23.85, + 23.794999999999998, + 23.770999999999997, + 23.775, + 23.793, + 23.811, + 23.837, + 23.872, + 23.906, + 23.938, + 23.959, + 23.995, + 24.00364, + 24.01228, + 24.019280000000002, + 24.026280000000003, + 24.025280000000002, + 24.024279999999997, + 24.04128, + 24.05828, + 24.086280000000002, + 24.11028, + 24.137639999999998, + 24.169999999999998, + 24.201, + 24.235, + 24.269, + 24.294000000000004, + 24.304, + 24.308, + 24.312, + 24.316, + 24.319, + 24.268, + 24.217000000000002, + 24.163, + 24.109, + 24.047, + 23.975, + 23.911, + 23.847, + 23.784, + 23.735000000000003, + 23.735, + 23.755, + 23.775, + 23.776, + 23.782, + 23.796, + 23.797000000000004, + 23.798, + 23.746000000000002, + 23.693, + 23.64, + 23.567, + 23.502000000000002, + 23.456, + 23.413000000000004, + 23.37, + 23.33681, + 23.324810000000003, + 23.37781, + 23.42327, + 23.458270000000002, + 23.493270000000003, + 23.517270000000003, + 23.541270000000004, + 23.55427, + 23.58927, + 23.62946, + 23.64846, + 23.65446, + 23.679, + 23.671, + 23.648339999999997, + 23.628679999999996, + 23.62168, + 23.62118, + 23.59818, + 23.57718, + 23.524179999999998, + 23.47118, + 23.359180000000002, + 23.29018, + 23.235840000000003, + 23.178500000000003, + 23.1085, + 23.03, + 22.952, + 22.854000000000003, + 22.788, + 22.717000000000002, + 22.682, + 22.653, + 22.6585, + 22.6485, + 22.6385, + 22.6625, + 22.686500000000002, + 22.7245, + 22.761499999999998, + 22.8075, + 22.8615, + 22.88359, + 22.871180000000003, + 22.87818, + 22.90818, + 22.90518, + 22.88868, + 22.872179999999997, + 22.83818, + 22.85968, + 22.873179999999998, + 22.914589999999997, + 22.956, + 22.989, + 23.0135, + 23.052500000000002, + 23.11, + 23.176499999999997, + 23.273000000000003, + 23.307499999999997, + 23.329, + 23.3395, + 23.345, + 23.363999999999997, + 23.329, + 23.293, + 23.255000000000003, + 23.194, + 23.1205, + 23.0475, + 23.033499999999997, + 23.023500000000002, + 23.0065, + 22.9835, + 22.987000000000002, + 22.988999999999997, + 22.996, + 23.057, + 23.13, + 23.205000000000002, + 23.233, + 23.258999999999997, + 23.292, + 23.3252, + 23.3714, + 23.4176, + 23.4476, + 23.4546, + 23.436600000000002, + 23.421599999999998, + 23.4146, + 23.4156, + 23.434599999999996, + 23.4624, + 23.4752, + 23.509, + 23.562, + 23.596, + 23.654, + 23.717000000000002 + ], + "overall_sma_50": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.755902000000003, + 23.762501999999998, + 23.773902, + 23.792302, + 23.807502, + 23.820902, + 23.832002000000003, + 23.842401999999996, + 23.852801999999997, + 23.865402, + 23.874902000000002, + 23.885102000000003, + 23.893502, + 23.903502, + 23.903702000000003, + 23.904302, + 23.907902000000004, + 23.911302, + 23.913502000000005, + 23.912502, + 23.912702, + 23.912102, + 23.916501999999994, + 23.925702, + 23.935902000000002, + 23.943702, + 23.951502, + 23.956702, + 23.963702, + 23.971602000000004, + 23.979002, + 23.978602000000002, + 23.984202, + 23.99093, + 23.994658, + 23.998658, + 24.002057999999998, + 24.005058, + 24.010658000000003, + 24.015458000000002, + 24.019658, + 24.023858, + 24.031456000000002, + 24.034056, + 24.037656000000002, + 24.040855999999998, + 24.044656, + 24.048456, + 24.053255999999998, + 24.056256000000005, + 24.059856, + 24.063456000000002, + 24.067055999999997, + 24.070456000000004, + 24.065056, + 24.060256, + 24.055456, + 24.050656, + 24.044256, + 24.032856000000002, + 24.021856, + 24.010856, + 24.000056, + 23.993256000000002, + 23.992055999999998, + 23.997055999999997, + 24.002055999999996, + 24.003255999999997, + 24.003856, + 24.004456, + 24.002456, + 24.000456, + 23.990256000000002, + 23.977656000000003, + 23.965056, + 23.951856000000003, + 23.940255999999998, + 23.927056000000004, + 23.912055999999996, + 23.897256, + 23.882218, + 23.873618, + 23.866818000000002, + 23.861582000000002, + 23.854254, + 23.846654000000004, + 23.838454000000002, + 23.830254, + 23.818053999999997, + 23.806853999999998, + 23.796453999999997, + 23.786054, + 23.775654, + 23.769854, + 23.754454, + 23.736122, + 23.717190000000002, + 23.70079, + 23.683490000000003, + 23.665689999999998, + 23.65029, + 23.628490000000003, + 23.606690000000004, + 23.577889999999996, + 23.55889, + 23.53989, + 23.52029, + 23.500690000000006, + 23.48009, + 23.46109, + 23.43889, + 23.41669, + 23.393289999999997, + 23.367289999999997, + 23.34249, + 23.320590000000003, + 23.294990000000002, + 23.273190000000003, + 23.256189999999997, + 23.239189999999997, + 23.224390000000003, + 23.20939, + 23.205589999999997, + 23.200989999999997, + 23.191207999999996, + 23.181426000000002, + 23.170226000000003, + 23.163626, + 23.154625999999997, + 23.142926000000003, + 23.131464, + 23.112064, + 23.101964, + 23.090971999999997, + 23.082472000000003, + 23.073971999999998, + 23.064572, + 23.058072000000003, + 23.054272, + 23.047072, + 23.040872, + 23.036972000000002, + 23.032572000000002, + 23.020971999999997, + 23.016172, + 23.013304, + 23.011636, + 22.999536, + 22.988636, + 22.978436000000002, + 22.964236, + 22.956236, + 22.947836, + 22.955835999999998, + 22.962835999999996, + 22.967436, + 22.972636, + 22.975235999999995, + 22.980436, + 22.987236, + 23.004836, + 23.024636, + 23.045436, + 23.066036000000004, + 23.084035999999998, + 23.094136, + 23.107975999999997, + 23.121816, + 23.131456000000004, + 23.139456, + 23.150855999999997, + 23.159656, + 23.168256, + 23.176656, + 23.190438, + 23.206819999999997, + 23.22482, + 23.235219999999998, + 23.25222, + 23.274119999999996, + 23.29562, + 23.32282, + 23.339720000000003 + ], + "overall_sma_200": [ + 23.79, + 23.79, + 23.709999999999997, + 23.5825, + 23.528, + 23.501666666666665, + 23.499285714285715, + 23.501875, + 23.503888888888888, + 23.5115, + 23.531818181818185, + 23.545833333333334, + 23.564615384615383, + 23.57, + 23.588666666666665, + 23.596875, + 23.595294117647057, + 23.594444444444445, + 23.596842105263157, + 23.607, + 23.614285714285714, + 23.622727272727275, + 23.614782608695652, + 23.6075, + 23.5988, + 23.59653846153846, + 23.59444444444444, + 23.599999999999998, + 23.605172413793102, + 23.608166666666666, + 23.61177419354839, + 23.62390625, + 23.627424242424244, + 23.62808823529412, + 23.633, + 23.63763888888889, + 23.64283783783784, + 23.648289473684212, + 23.652435897435897, + 23.661625, + 23.67109756097561, + 23.680119047619048, + 23.68476976744186, + 23.694888636363636, + 23.704557777777776, + 23.714241304347826, + 23.723512765957448, + 23.732397916666667, + 23.739900000000002, + 23.749301999999997, + 23.756570588235295, + 23.763559615384615, + 23.77028490566038, + 23.77676111111111, + 23.78209272727273, + 23.786698214285714, + 23.79114210526316, + 23.795432758620688, + 23.799577966101694, + 23.806418333333333, + 23.813034426229507, + 23.819437096774195, + 23.82563650793651, + 23.8305484375, + 23.83100153846154, + 23.829774242424243, + 23.828583582089554, + 23.82742794117647, + 23.82630579710145, + 23.825215714285715, + 23.824438028169016, + 23.823681944444445, + 23.821439726027396, + 23.822501351351352, + 23.823534666666667, + 23.824935526315787, + 23.8263, + 23.828655128205128, + 23.832089873417722, + 23.83531375, + 23.838458024691356, + 23.840184146341464, + 23.84235060240964, + 23.844065476190476, + 23.84574, + 23.847533720930233, + 23.849286206896554, + 23.850998863636367, + 23.85368426966292, + 23.85819888888889, + 23.862614285714283, + 23.866933695652175, + 23.871160215053763, + 23.87529680851064, + 23.879872631578948, + 23.884353125, + 23.889050515463918, + 23.893652040816324, + 23.898160606060607, + 23.902779, + 23.906711881188116, + 23.910567647058823, + 23.91434854368932, + 23.91796057692308, + 23.91683714285714, + 23.91573490566038, + 23.91465327102804, + 23.913591666666665, + 23.91181559633028, + 23.909344545454545, + 23.9070981981982, + 23.904891964285717, + 23.902813274336282, + 23.901911403508773, + 23.901025217391307, + 23.901878448275863, + 23.902717094017095, + 23.901931355932206, + 23.900906722689076, + 23.899899166666668, + 23.89799917355372, + 23.896130327868853, + 23.890064227642274, + 23.885063709677418, + 23.8801432, + 23.87530079365079, + 23.871164566929135, + 23.86709296875, + 23.86308449612403, + 23.85913769230769, + 23.85516030534351, + 23.852848484848487, + 23.85154887218045, + 23.85060149253731, + 23.848893333333336, + 23.847210294117648, + 23.845332846715326, + 23.843482608695652, + 23.840867625899282, + 23.83986142857143, + 23.839153191489363, + 23.838454929577463, + 23.837766433566433, + 23.838684722222222, + 23.836624827586206, + 23.83358904109589, + 23.83059455782313, + 23.828495945945946, + 23.826123489932886, + 23.823749333333332, + 23.821803973509933, + 23.81777894736842, + 23.813806535947712, + 23.807548051948054, + 23.801370322580645, + 23.795271794871795, + 23.789059872611464, + 23.78292658227848, + 23.77605283018868, + 23.769265, + 23.76169192546584, + 23.75421234567901, + 23.746517791411044, + 23.738917073170732, + 23.73177212121212, + 23.72679156626506, + 23.7207628742515, + 23.714805952380953, + 23.710162130177515, + 23.70557294117647, + 23.701037426900584, + 23.696496511627906, + 23.692239306358385, + 23.688490804597702, + 23.68330457142857, + 23.67817727272727, + 23.673159322033897, + 23.669489887640452, + 23.665191061452514, + 23.66019, + 23.655244198895026, + 23.649336263736263, + 23.64674426229508, + 23.64418043478261, + 23.64175243243243, + 23.63935053763441, + 23.636573262032087, + 23.634596808510636, + 23.632773544973546, + 23.631232631578946, + 23.630179057591622, + 23.629735416666666, + 23.629166839378236, + 23.627934020618557, + 23.626252307692308, + 23.624332653061224, + 23.62273705583756, + 23.61916262626263, + 23.615699497487437, + 23.612420999999998, + 23.607570999999997, + 23.602671, + 23.598871, + 23.599121, + 23.598570999999996, + 23.597120999999998, + 23.595095999999998, + 23.592246, + 23.589396, + 23.586646000000002, + 23.585121, + 23.584321, + 23.583071, + 23.582521, + 23.580571, + 23.579020999999997, + 23.578231000000002, + 23.577391000000002, + 23.576251, + 23.573900999999996, + 23.572601, + 23.570401, + 23.570150999999996, + 23.570251, + 23.570650999999998, + 23.570951, + 23.571700999999997, + 23.570650999999998, + 23.570650999999998, + 23.571476000000004, + 23.572075999999996, + 23.571776, + 23.573176 + ], + "overall_ema_10": [ + 23.79, + 23.79, + 23.746363636363633, + 23.647024793388425, + 23.585747558226892, + 23.546520729458365, + 23.535335142284115, + 23.532546934596095, + 23.53026567376044, + 23.539308278531266, + 23.574888591525582, + 23.59763612033911, + 23.63261137118654, + 23.633954758243533, + 23.67323571129016, + 23.681738309237403, + 23.661422253012418, + 23.646618207010157, + 23.645414896644674, + 23.673521279072915, + 23.68924468287784, + 23.709382013263685, + 23.660403465397557, + 23.620330108052546, + 23.578451906588445, + 23.57146065084509, + 23.56574053250962, + 23.599242253871502, + 23.62665275316759, + 23.639079525318937, + 23.65379233889731, + 23.716739186370525, + 23.720968425212245, + 23.708065075173653, + 23.72478051605117, + 23.73845678586005, + 23.755101006612765, + 23.772355369046807, + 23.77919984740193, + 23.82298169332885, + 23.864257749087237, + 23.89802906743501, + 23.894769236992282, + 23.93753846663005, + 23.97253147269731, + 24.00479847766143, + 24.03119875445026, + 24.052798980913845, + 24.061380984384055, + 24.08840262358695, + 24.094147601116596, + 24.098848037277214, + 24.10269384868136, + 24.105840421648384, + 24.099323981348675, + 24.088537802921643, + 24.07971274784498, + 24.0724922482368, + 24.0665845667392, + 24.092660100059344, + 24.11399462732128, + 24.1314501496265, + 24.145731940603497, + 24.14468976958468, + 24.092927993296556, + 24.030577449060814, + 23.97956336741339, + 23.937824573338226, + 23.90367465091309, + 23.875733805292526, + 23.85650947705752, + 23.840780481228883, + 23.80791130282363, + 23.82465470231024, + 23.83835384734474, + 23.85501678419115, + 23.868650096156394, + 23.894350078673412, + 23.931740973460062, + 23.960515341921866, + 23.984058007026977, + 23.983320187567525, + 23.98998924437343, + 23.989336654487353, + 23.988802717307834, + 23.990838586888227, + 23.992504298363095, + 23.993867153206168, + 24.011345852623226, + 24.056555697600817, + 24.093545570764302, + 24.123810012443517, + 24.148571828362876, + 24.168831495933258, + 24.194498496672665, + 24.215498770004906, + 24.23813535727674, + 24.25665620140824, + 24.271809619334014, + 24.287844234000556, + 24.29005437327318, + 24.29186266904169, + 24.293342183761382, + 24.29273451398658, + 24.203146420534473, + 24.129847071346386, + 24.069874876556135, + 24.020806717182293, + 23.966114586785512, + 23.90682102555178, + 23.861944475451452, + 23.82522729809664, + 23.79700415298816, + 23.797548852444855, + 23.7979945156367, + 23.834722785520935, + 23.86477318815349, + 23.854814426671034, + 23.841211803639936, + 23.83008238479631, + 23.800976496651526, + 23.77716258816943, + 23.66313302668408, + 23.5916542945597, + 23.533171695548845, + 23.485322296358145, + 23.460718242474844, + 23.440587652933964, + 23.424117170582335, + 23.410641321385548, + 23.39745199022454, + 23.425187992001895, + 23.47151744800155, + 23.51753245745581, + 23.53616291973657, + 23.55140602523901, + 23.55842311155919, + 23.564164364002973, + 23.54886175236607, + 23.576341433754056, + 23.606097536707864, + 23.630443439124615, + 23.65036281382923, + 23.708478665860277, + 23.677846181158408, + 23.626128693675064, + 23.583814385734144, + 23.57221177014612, + 23.554536902846824, + 23.539166556874676, + 23.537499910170187, + 23.477954471957425, + 23.429235477056075, + 23.32391993577315, + 23.237752674723488, + 23.167252188410128, + 23.104115426881012, + 23.052458076539008, + 22.98655660807737, + 22.93263722479057, + 22.863066820283194, + 22.806145580231703, + 22.7504827474623, + 22.704940429741878, + 22.678587624334263, + 22.71975351081894, + 22.71979832703368, + 22.719834994845733, + 22.75804681396469, + 22.78931102960747, + 22.81489084240611, + 22.83400159833227, + 22.856910398635495, + 22.890199417065404, + 22.870326795780784, + 22.854067378366096, + 22.842418764117713, + 22.874706261550855, + 22.87930512308706, + 22.85852237343487, + 22.84151830553762, + 22.793969522712597, + 22.863247791310307, + 22.91993001107207, + 22.969942736331692, + 23.010862238816838, + 23.030705468122864, + 23.073304473918707, + 23.112703660478942, + 23.154030267664588, + 23.20420658263466, + 23.26616902215563, + 23.312320109036424, + 23.326443725575256, + 23.32163577547066, + 23.308611089021447, + 23.308863618290275, + 23.237252051328404, + 23.181388041995966, + 23.141135670723973, + 23.082747366955974, + 23.033156936600342, + 22.988946584491188, + 23.036410841856426, + 23.066154325155257, + 23.06867172058157, + 23.070731407748553, + 23.04878024270336, + 23.030820198575473, + 23.03067107156175, + 23.10327633127779, + 23.182680634681827, + 23.247647792012405, + 23.298984557101058, + 23.32826009217359, + 23.343121893596575, + 23.35564518566992, + 23.365891515548114, + 23.374274876357546, + 23.36622489883799, + 23.390547644503812, + 23.3849935273213, + 23.385903795081063, + 23.39937583233905, + 23.412216590095582, + 23.44635902826002, + 23.490657386758198, + 23.49962877098398, + 23.545150812623255, + 23.602396119419026, + 23.645596824979204, + 23.699124674982983, + 23.757465643167894 + ], + "overall_ema_50": [ + 23.79, + 23.79, + 23.780588235294115, + 23.75782006920415, + 23.74025849786281, + 23.725738556770153, + 23.71629782905368, + 23.708599874973142, + 23.701203801444784, + 23.69645071119205, + 23.69796244800805, + 23.698042352007736, + 23.701648534281944, + 23.699230944702258, + 23.70514345667472, + 23.705726066216886, + 23.700403475384853, + 23.6956817704678, + 23.693498171625926, + 23.697674713915106, + 23.700118842781183, + 23.704035750907412, + 23.693681407734573, + 23.683733117235178, + 23.672214171461253, + 23.667029301992184, + 23.662047760737586, + 23.66549686815964, + 23.668810716467103, + 23.669837747193885, + 23.67180489436275, + 23.684675290662252, + 23.68684488710687, + 23.685399989573266, + 23.689894107629218, + 23.694211985761406, + 23.699537005927624, + 23.70543751549909, + 23.70953800508736, + 23.721712985280014, + 23.734586985857266, + 23.746956123666784, + 23.75217745215044, + 23.766994022654345, + 23.781229551177702, + 23.795691137406028, + 23.80958560260579, + 23.822935186817325, + 23.833800473608804, + 23.84855339621238, + 23.8591983610668, + 23.86942587631908, + 23.879252312541862, + 23.888693398324534, + 23.89580346113534, + 23.901458227365328, + 23.906891238056883, + 23.91211118950563, + 23.917126436975998, + 23.928611674741646, + 23.939646511026286, + 23.9502486086331, + 23.960434937706314, + 23.967476704855084, + 23.96326193211567, + 23.954898719091528, + 23.946863475205586, + 23.939143338923014, + 23.931725953082896, + 23.92459944511886, + 23.918536721780868, + 23.912711752299266, + 23.90280148750322, + 23.902691625248192, + 23.90258607131689, + 23.90366112734368, + 23.904694024310594, + 23.908823670416062, + 23.91632078138014, + 23.92313173112994, + 23.92967558481112, + 23.931649091289117, + 23.93511383280719, + 23.937125055050046, + 23.939057405832397, + 23.94144731148603, + 23.943743495349324, + 23.945949632786608, + 23.95159866679498, + 23.96369283672459, + 23.975312725480492, + 23.986476932324397, + 23.997203327135207, + 24.00750907901226, + 24.019371468070602, + 24.03076866540117, + 24.042895384405043, + 24.05454654580092, + 24.065740798906766, + 24.07728037542023, + 24.08601447834493, + 24.094406067429443, + 24.102468574589075, + 24.109822748134604, + 24.097672836443053, + 24.08599939187666, + 24.074783729450125, + 24.06400789692267, + 24.050517391160998, + 24.034418669938997, + 24.019735584843353, + 24.00562830700636, + 23.992466412613958, + 23.98491871015851, + 23.97766699603465, + 23.978542800111722, + 23.97938425893087, + 23.972741738972797, + 23.96518323940524, + 23.957921151585428, + 23.94663012603306, + 23.935781885796473, + 23.904966909882884, + 23.880066246750225, + 23.856142080211004, + 23.833156116281163, + 23.81420881760347, + 23.79600455024647, + 23.778514175726997, + 23.761709698247508, + 23.745097553218194, + 23.737446668778265, + 23.735193858237942, + 23.734778412816848, + 23.730277298588735, + 23.72595269864408, + 23.72062122026588, + 23.71549881947114, + 23.706263571648744, + 23.70601794138801, + 23.707350571137496, + 23.70863094089681, + 23.709861100077326, + 23.72006262556449, + 23.71300134613059, + 23.700467960007824, + 23.688426079223206, + 23.68182113493994, + 23.6737105021972, + 23.66572185505221, + 23.66039942936389, + 23.642736706643735, + 23.62576663971653, + 23.595344418551175, + 23.566115225666813, + 23.538032275640663, + 23.509874147184167, + 23.4828202590593, + 23.451729268507954, + 23.421857532488037, + 23.387667041017917, + 23.35481735313486, + 23.321295103992316, + 23.289087452855362, + 23.260495788037503, + 23.246554776741917, + 23.225905569810863, + 23.206066135700635, + 23.195240012731983, + 23.184838443605237, + 23.17484477915013, + 23.164850866242283, + 23.156817498938665, + 23.152236420548913, + 23.137674207978367, + 23.12368306256745, + 23.11059745227069, + 23.107044611005172, + 23.098925214495168, + 23.08583010804438, + 23.073248535179896, + 23.053905455368923, + 23.058654261040733, + 23.063216839039136, + 23.06838480613564, + 23.073350107855813, + 23.07517951539088, + 23.082623455963788, + 23.090755869455403, + 23.1005301490846, + 23.11345053539501, + 23.130374043810892, + 23.145653493073212, + 23.155235709031125, + 23.16091274004951, + 23.164406358086783, + 23.170115912671616, + 23.160111367076652, + 23.151087391897175, + 23.14359376868552, + 23.130903816972364, + 23.118319353561684, + 23.10544408479456, + 23.11111294421438, + 23.114598711107934, + 23.113241898907624, + 23.111938295028896, + 23.105587773655213, + 23.0994862923354, + 23.096761339694794, + 23.10982952245186, + 23.126698952943944, + 23.14290683714222, + 23.158086961175858, + 23.16992668818857, + 23.17934132786745, + 23.18846519736285, + 23.197231268054505, + 23.205653571268055, + 23.210529901806563, + 23.22188167036317, + 23.227298075446967, + 23.2336785430765, + 23.242553894328406, + 23.251473349452784, + 23.26514106123895, + 23.281802196092325, + 23.291927600167135, + 23.30989122368999, + 23.33146411687862, + 23.35140670053044, + 23.374488790705716, + 23.399802955776078 + ], + "overall_ema_200": [ + 23.79, + 23.79, + 23.787611940298508, + 23.781765055320413, + 23.777070875665487, + 23.773020419191205, + 23.770154544373383, + 23.76766544442937, + 23.765201111648977, + 23.763358314518143, + 23.76307614223438, + 23.762448518928565, + 23.762722663018828, + 23.761501541993766, + 23.76238212366547, + 23.761960410992184, + 23.760050357151467, + 23.758258811309165, + 23.757082106719025, + 23.757509150433265, + 23.75753393500607, + 23.757956482916455, + 23.754792736817787, + 23.751660470779804, + 23.748061859130253, + 23.745991591875228, + 23.743941924294383, + 23.744002203654638, + 23.744061883220265, + 23.74357370527778, + 23.74333914104616, + 23.745892980438736, + 23.745834343817457, + 23.744880768257083, + 23.745429218324176, + 23.74597221117667, + 23.746808308577897, + 23.747835091577127, + 23.748453647879845, + 23.751155601632284, + 23.754129177735447, + 23.75707316601669, + 23.758297313618513, + 23.761995847811367, + 23.765657580668968, + 23.76948188334888, + 23.77326813326581, + 23.77701670905421, + 23.780230473143224, + 23.78450678684329, + 23.787845027770224, + 23.791150052369524, + 23.794422191151916, + 23.79766177133946, + 23.80037160446046, + 23.802755966605133, + 23.805116603753344, + 23.807453751974705, + 23.809767644989886, + 23.813750056482522, + 23.81769284199016, + 23.8215963958012, + 23.82546110828079, + 23.828590848496905, + 23.828903377367585, + 23.82811826913507, + 23.827340972924773, + 23.826571411005123, + 23.825809506418008, + 23.825055182971063, + 23.824507370205183, + 23.823965008312594, + 23.82233351569257, + 23.82310631653145, + 23.82387142780975, + 23.824927433503184, + 23.82597293167728, + 23.82780404678497, + 23.830512464229894, + 23.833094429759946, + 23.835650704090696, + 23.837087015492777, + 23.838907045189366, + 23.840374636779522, + 23.841827625468284, + 23.84340147994124, + 23.84495967417068, + 23.84650236397993, + 23.848925226029884, + 23.853015522288295, + 23.85706511908145, + 23.86107442137915, + 23.86504383012165, + 23.868973742259744, + 23.873362063232285, + 23.87770671931953, + 23.88230665246063, + 23.886860815122713, + 23.89136966273343, + 23.896032651163946, + 23.900052226774253, + 23.904031806607346, + 23.907971788631155, + 23.91177306436617, + 23.910660894571482, + 23.90955979114291, + 23.908469643967358, + 23.907390344027384, + 23.905525763489802, + 23.902883716091896, + 23.900466962697948, + 23.89807425660145, + 23.895804861013378, + 23.89485157881424, + 23.893907782010118, + 23.894963425970218, + 23.896008566010316, + 23.89515275938335, + 23.894006960782523, + 23.892872563162797, + 23.890654925718394, + 23.888459354318215, + 23.88111150004639, + 23.875030788603144, + 23.869010581751375, + 23.863050277455343, + 23.85794529957022, + 23.852891117484944, + 23.84788722576868, + 23.84293312401974, + 23.837909908855366, + 23.835045133642875, + 23.83350239599469, + 23.832418790064395, + 23.830305170262758, + 23.828212581503923, + 23.825842307061098, + 23.823495617438603, + 23.82007775059842, + 23.818882947109877, + 23.81809804216351, + 23.817320947216608, + 23.816551584557736, + 23.818078434462635, + 23.815311484865994, + 23.811113360638473, + 23.806957008791326, + 23.804101715171512, + 23.80082707123946, + 23.797535259585338, + 23.794873217201403, + 23.789053583199397, + 23.783291856003384, + 23.774005369874, + 23.764811286591677, + 23.755708686725097, + 23.74639815252883, + 23.737180260463866, + 23.72676055637965, + 23.716444530943036, + 23.704838117699822, + 23.693347191155546, + 23.681473089751016, + 23.669717138609215, + 23.658675177031014, + 23.65117592153817, + 23.641910489483063, + 23.63273725078174, + 23.625744840326202, + 23.6188220060941, + 23.611968055784704, + 23.60508280149829, + 23.598664067155024, + 23.59310522071567, + 23.58502357672845, + 23.57702234710926, + 23.56919127897882, + 23.563726689138235, + 23.55712244347517, + 23.549240628117207, + 23.54143723878271, + 23.531870699093332, + 23.52831974686355, + 23.524804127491773, + 23.521522494382406, + 23.5182735143388, + 23.514310593798115, + 23.511829891372262, + 23.50962262877154, + 23.50793484142058, + 23.50715937036167, + 23.507535894039663, + 23.50765991499449, + 23.50648916957166, + 23.504434550968956, + 23.50190286389464, + 23.49999338266186, + 23.49417255298363, + 23.488558895740013, + 23.48329960324509, + 23.476699607192902, + 23.470065780255663, + 23.463298956571528, + 23.4611765788942, + 23.458577806964904, + 23.45481086361202, + 23.45108140228255, + 23.446095517682725, + 23.44115924387494, + 23.437068107119966, + 23.436997777695886, + 23.438022675430258, + 23.43903737517722, + 23.439942475921725, + 23.44014205327574, + 23.439842132347625, + 23.439565096204866, + 23.43929081664064, + 23.439019266226307, + 23.437934497408136, + 23.438552064598106, + 23.43777045201504, + 23.437295124134295, + 23.43752104329714, + 23.437844216995675, + 23.43945770737383, + 23.441950665509413, + 23.44292628077798, + 23.445981740670735, + 23.45010132534068, + 23.45398091414326, + 23.458816924947804, + 23.464400836142353 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0191452991453005, + -0.06184722526602826, + -0.08582340983052106, + -0.09884380047414609, + -0.09874474698440139, + -0.09474982191996517, + -0.090540124824809, + -0.08142380801436389, + -0.06098881555017854, + -0.04707548737395939, + -0.028458771710266006, + -0.0255145212989909, + -0.006164871873647115, + -0.0013050055503889268, + -0.009448358082874364, + -0.014923083194275932, + -0.014256009327777264, + -0.0008073786992888188, + 0.006547615425017028, + 0.015426341699900092, + -0.006511138759382362, + -0.023624422438192738, + -0.04075164557757205, + -0.04174019196224066, + -0.04203902241219737, + -0.02504193490248241, + -0.011439750273474658, + -0.005039864877257827, + 0.0020260266995748566, + 0.02987507535151579, + 0.030612933123251196, + 0.023662674304826936, + 0.02991346669147532, + 0.03446991694664092, + 0.040040128206992875, + 0.04554339767641835, + 0.046145179765836986, + 0.0628429272174813, + 0.07760221166287096, + 0.08828139791879863, + 0.08208894956753099, + 0.096236872374174, + 0.10622471078537288, + 0.11443484389060998, + 0.11956318357259832, + 0.1222185701203351, + 0.11891759296975479, + 0.12375109984072807, + 0.11894827929985752, + 0.11382984976727073, + 0.10852247791390468, + 0.10312755719786182, + 0.09373692065739903, + 0.08291819492732344, + 0.07349704861541184, + 0.06527823542385747, + 0.058095082804555886, + 0.0653664580138873, + 0.07031848750252223, + 0.0733969324009962, + 0.07497238715163945, + 0.06976828603431784, + 0.04255973631522636, + 0.01198255649183011, + -0.012110476777117185, + -0.03084877376245032, + -0.045178222696684145, + -0.05589014738650988, + -0.06205031462341637, + -0.0661695303831209, + -0.07741769623037342, + -0.06620280968642334, + -0.05666176969117487, + -0.04614771533944051, + -0.037384308478799255, + -0.02371059303552059, + -0.005547874747648507, + 0.007947678039119666, + 0.01843054500266561, + 0.017658653934184088, + 0.020043540943962768, + 0.019003283861092513, + 0.01797170598863218, + 0.018043584225441833, + 0.01789427419188172, + 0.017573370043745484, + 0.02430117026906231, + 0.04285655596959259, + 0.05690585751878885, + 0.06726464525654663, + 0.07461395593135478, + 0.07952166137821237, + 0.08644910397757144, + 0.0908914125214828, + 0.09572921650863009, + 0.09842858753550132, + 0.09942178606042518, + 0.10066236284136565, + 0.09570085048636301, + 0.09072301772404856, + 0.08578912575672248, + 0.08014816622953802, + 0.03572692254038046, + 0.000516809421636566, + -0.027075351106400802, + -0.048384589684136614, + -0.07091023712043665, + -0.09413220890533935, + -0.10965788812250565, + -0.12057221926846395, + -0.1269515702316113, + -0.12013252531405882, + -0.11342093712720924, + -0.09091560806768939, + -0.0722471524447883, + -0.07195423533345746, + -0.0732979129774769, + -0.07351534802076642, + -0.08162285014276449, + -0.08704470678942755, + -0.1317821191845141, + -0.15575835830676255, + -0.1727681370115839, + -0.18412601905083648, + -0.18454457598699747, + -0.1827694331194678, + -0.17929580912787557, + -0.17453105176548434, + -0.1697583096523232, + -0.14718071045081516, + -0.1174440648034718, + -0.08924989439824671, + -0.07448751138106857, + -0.06207268125215748, + -0.05403174390042054, + -0.047116117839653526, + -0.04993588525256243, + -0.03402617726834478, + -0.01798266044573893, + -0.005208022930073497, + 0.00485994689479341, + 0.031040151778725544, + 0.016895980086317763, + -0.006072769588204352, + -0.023999023383478146, + -0.027671170677397328, + -0.03382261176889756, + -0.03865553442726721, + -0.037215168596333115, + -0.061189637890091575, + -0.07927573619272366, + -0.12126027775526538, + -0.15277226584266757, + -0.17572015091578663, + -0.19408991670337983, + -0.20627033244347714, + -0.22383310451969862, + -0.2350423065222067, + -0.25231399120768216, + -0.2629705647794083, + -0.2723115205432478, + -0.27652666798735837, + -0.271891508087581, + -0.23764012630755715, + -0.22285468330261438, + -0.20873099224970915, + -0.17853458481794604, + -0.15284184868402306, + -0.13097042466247188, + -0.1131398739371825, + -0.09468984275426706, + -0.07277383720920128, + -0.07544279198490145, + -0.07667410650164541, + -0.07603910668995795, + -0.05632747884103395, + -0.049814636750380004, + -0.05491352529188376, + -0.05828258582677037, + -0.07501580891448612, + -0.03980661550555098, + -0.011767428469994456, + 0.011930138905096754, + 0.030360653071848986, + 0.038471618267202246, + 0.055954891645132676, + 0.07100925236407818, + 0.0859833611625227, + 0.1039148326010455, + 0.12595328079246926, + 0.13979020423825972, + 0.13866767754492315, + 0.12902845945134445, + 0.1160173517204619, + 0.10928765362109871, + 0.07125968327406795, + 0.04185019444634719, + 0.020724809245752596, + -0.007230689805947321, + -0.029848466102222915, + -0.04882423424201576, + -0.02643973082741269, + -0.012589310991728553, + -0.011167024100615208, + -0.009925437230364764, + -0.019209943959026532, + -0.026265213402172805, + -0.02511176110376212, + 0.007986946663979921, + 0.04260289210407464, + 0.06923814403458906, + 0.08851945943274586, + 0.09703308876824934, + 0.09860891700810726, + 0.09887933609052624, + 0.09796437285207205, + 0.09613111820254971, + 0.08705798571984502, + 0.09251854590325692, + 0.08457432899962214, + 0.07977957981302097, + 0.0806978865208059, + 0.08129544435145775, + 0.09120754300109724, + 0.10511351723655338, + 0.10284482448955856, + 0.11664747462237202, + 0.13490712957403517, + 0.14608028226181702, + 0.1611466522335938, + 0.17749612554785088 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0038290598290600998, + -0.015432692916453734, + -0.0295108362992672, + -0.04337742913424299, + -0.054450892704274674, + -0.06251067854741278, + -0.06811656780289203, + -0.0707780158451864, + -0.06882017578618484, + -0.06447123810373975, + -0.057268744825045, + -0.050917900119834186, + -0.04196729447059678, + -0.03383483668655521, + -0.028957540965819043, + -0.02615064941151042, + -0.023771721394763794, + -0.0191788528556688, + -0.014033559199531635, + -0.00814157901964529, + -0.007815490967592705, + -0.010977277261712713, + -0.01693215092488458, + -0.021893759132355795, + -0.02592281178832411, + -0.025746636411155772, + -0.02288525918361955, + -0.019316180322347207, + -0.015047738917962794, + -0.006063176064067077, + 0.001272045773396578, + 0.00575017147968265, + 0.010582830522041184, + 0.015360247806961134, + 0.02029622388696748, + 0.025345658644857653, + 0.029505562869053523, + 0.036173035738739076, + 0.04445887092356546, + 0.05322337632261209, + 0.05899649097159587, + 0.06644456725211151, + 0.07440059595876379, + 0.08240744554513303, + 0.08983859315062609, + 0.0963145885445679, + 0.10083518942960529, + 0.10541837151182984, + 0.10812435306943538, + 0.10926545240900246, + 0.10911685750998291, + 0.1079189974475587, + 0.10508258208952677, + 0.10064970465708611, + 0.09521917344875126, + 0.08923098584377251, + 0.08300380523592918, + 0.0794763357915208, + 0.0776447661337211, + 0.07679519938717612, + 0.0764306369400688, + 0.07509816675891862, + 0.06859048067018017, + 0.05726889583451016, + 0.04339302131218469, + 0.02854466229725769, + 0.013800085298469324, + -0.00013796123852651693, + -0.012520431915504487, + -0.023250251609027772, + -0.03408374053329691, + -0.0405075543639222, + -0.04373839742937273, + -0.04422026101138629, + -0.04285307050486889, + -0.039024575010999235, + -0.03232923495832909, + -0.02427385235883934, + -0.01573297288653835, + -0.009054647522393863, + -0.0032350098291225376, + 0.0012126489089204725, + 0.004564460324862815, + 0.0072602851049786195, + 0.009387082922359239, + 0.01102434034663649, + 0.013679706331121654, + 0.019515076258815843, + 0.026993232510810445, + 0.035047515059957686, + 0.04296080323423711, + 0.050272974863032165, + 0.05750820068594002, + 0.06418484305304858, + 0.0704937177441649, + 0.07608069170243219, + 0.08074891057403079, + 0.08473160102749777, + 0.08692545091927083, + 0.08768496428022637, + 0.08730579657552559, + 0.08587427050632808, + 0.07584480091313855, + 0.060779202614838164, + 0.04320829187059037, + 0.024889715559644976, + 0.005729725023628653, + -0.01424266176216495, + -0.03332570703423309, + -0.05077500948107927, + -0.06601032163118568, + -0.07683476236776032, + -0.08415199731965012, + -0.08550471946925799, + -0.08285320606436405, + -0.08067341191818274, + -0.07919831213004157, + -0.07806171930818653, + -0.07877394547510214, + -0.08042809773796722, + -0.0906989020272766, + -0.10371079328317379, + -0.11752226202885581, + -0.13084301343325194, + -0.14158332594400105, + -0.14982054737909442, + -0.15571559972885066, + -0.1594786901361774, + -0.16153461403940658, + -0.15866383332168832, + -0.150419879618045, + -0.13818588257408537, + -0.12544620833548203, + -0.11277150291881713, + -0.1010235511151378, + -0.09024206446004096, + -0.08218082861854525, + -0.07254989834850516, + -0.06163645076795191, + -0.05035076520037623, + -0.039308622781342305, + -0.025238867869328732, + -0.016811898278199434, + -0.01466407254020042, + -0.016531062708855966, + -0.01875908430256424, + -0.021771789795830904, + -0.02514853872211817, + -0.02756186469696116, + -0.034287419335587245, + -0.04328508270701453, + -0.05888012171666471, + -0.07765855054186528, + -0.09727087061664956, + -0.11663467983399561, + -0.13456181035589193, + -0.15241606918865327, + -0.16894131665536397, + -0.1856158515658276, + -0.20108679420854375, + -0.21533173947548456, + -0.22757072517785934, + -0.23643488175980368, + -0.23667593066935438, + -0.23391168119600642, + -0.22887554340674698, + -0.21880735168898682, + -0.20561425108799408, + -0.19068548580288963, + -0.1751763634297482, + -0.159079059294652, + -0.14181801487756185, + -0.12854297029902978, + -0.1181691975395529, + -0.10974317936963392, + -0.09906003926391393, + -0.08921095876120716, + -0.08235147206734249, + -0.07753769481922806, + -0.07703331763827968, + -0.06958797721173395, + -0.058023867463386045, + -0.04403306618968949, + -0.029154322337381796, + -0.015629134216464988, + -0.0013123290441454556, + 0.01315198723749927, + 0.027718262022503957, + 0.04295757613821227, + 0.05955671706906367, + 0.07560341450290288, + 0.08821626711130694, + 0.09637870557931444, + 0.10030643480754393, + 0.10210267857025489, + 0.09593407951101751, + 0.08511730249808344, + 0.07223880384761727, + 0.05634490511690436, + 0.03910623087307891, + 0.021520137850059975, + 0.011928164114565442, + 0.007024669093306644, + 0.0033863304545222743, + 0.0007239769175448668, + -0.003262807257769413, + -0.007863288486650091, + -0.011312983010072497, + -0.007452997075262013, + 0.0025581807606053185, + 0.015894173415402064, + 0.030419230618870828, + 0.04374200224874653, + 0.05471538520061868, + 0.06354817537860019, + 0.07043141487329456, + 0.0755713555391456, + 0.07786868157528548, + 0.08079865444087977, + 0.08155378935262826, + 0.0811989474447068, + 0.08109873525992663, + 0.08113807707823285, + 0.08315197026280573, + 0.08754427965755526, + 0.09060438862395592, + 0.09581300582363915, + 0.10363183057371836, + 0.11212152091133809, + 0.12192654717578924, + 0.13304046285020157 + ], + "overall_upper_bb": [ + NaN, + 23.79, + 23.987128129211015, + 24.140442649382532, + 24.069183887417207, + 24.002612438848313, + 23.956758065779173, + 23.925665295176415, + 23.90049252533773, + 23.888507220679454, + 23.914029451334738, + 23.922971681069722, + 23.950263357479702, + 23.942703222829763, + 23.975826040765213, + 23.976627112129304, + 23.96321854243147, + 23.95145637189207, + 23.944424398098104, + 23.957299120301794, + 23.952743278893692, + 23.95438877255461, + 23.95601149215269, + 23.924648749965883, + 23.914035491027633, + 23.901881125927243, + 23.899827291649963, + 23.911594112823234, + 23.921310334744103, + 23.925613554588317, + 23.924024702104898, + 23.9798790822192, + 23.974109875037403, + 23.974448079466445, + 23.966475792222766, + 23.975579416584086, + 23.992719410102957, + 24.0107777393044, + 24.02200118908928, + 24.060906579648115, + 24.106183433724137, + 24.14417360474548, + 24.143783093791566, + 24.179239361927305, + 24.191518793767674, + 24.21947392399623, + 24.236023099683027, + 24.26638123916107, + 24.28356300329293, + 24.310670647666324, + 24.318163344651946, + 24.329810333588703, + 24.332921956942982, + 24.31341199348094, + 24.305858735393944, + 24.291766042981543, + 24.277591332719343, + 24.261981502604844, + 24.22748929139829, + 24.24357251140098, + 24.258267394025744, + 24.27099762445663, + 24.250289291725412, + 24.250897282038817, + 24.28674620625848, + 24.33111565491735, + 24.355385314858978, + 24.368211402178837, + 24.378191896311204, + 24.368181033048607, + 24.363236459619152, + 24.354446960617658, + 24.351226758150837, + 24.33329289881651, + 24.32077535793475, + 24.31222707896592, + 24.30331630314491, + 24.300149093168667, + 24.307950135232463, + 24.286682991391892, + 24.264313228665188, + 24.226106166476637, + 24.188616290957768, + 24.16133471800656, + 24.170814058177026, + 24.178546788693534, + 24.183724267833156, + 24.186126450826848, + 24.197552247198573, + 24.2413684279973, + 24.276859148587768, + 24.30306018397214, + 24.295582717094987, + 24.319244411190112, + 24.347979055892214, + 24.37294011535691, + 24.398195691399057, + 24.423913260040983, + 24.447861001004576, + 24.472772787454648, + 24.485782651184238, + 24.490176307375148, + 24.49467591076925, + 24.490450747609177, + 24.526649835125376, + 24.556980640719893, + 24.582001992574224, + 24.603063305609982, + 24.633373178038433, + 24.656962431893447, + 24.665670174638947, + 24.66542167610213, + 24.656699440024735, + 24.63505470668008, + 24.602316111634835, + 24.569037418678207, + 24.52790494437078, + 24.47706819760881, + 24.41923442730336, + 24.34728030775636, + 24.281398495182405, + 24.20163336078895, + 24.18575120789764, + 24.113547112036603, + 24.130925659822946, + 24.138180314589267, + 24.130296920004838, + 24.117761109021256, + 24.110278807345892, + 24.106996785847834, + 24.100627977523686, + 24.093352787208197, + 24.094301178067575, + 24.084465535630176, + 24.06408452343323, + 24.00121313755693, + 23.92727249214121, + 23.893954858635347, + 23.856109091080445, + 23.840237450731507, + 23.85276303650198, + 23.86493710859617, + 23.875447210084328, + 23.94427646523117, + 23.93501264667674, + 23.924240282395534, + 23.921196610472276, + 23.914758624275834, + 23.90713082254178, + 23.898501493602346, + 23.88545353762455, + 23.918513485787887, + 23.931593281370183, + 23.998050180302787, + 24.042076215418636, + 24.065506859437928, + 24.081288016585614, + 24.084408091996536, + 24.102774548699138, + 24.08057931947562, + 24.05170522222832, + 24.00435390605494, + 23.943918906371778, + 23.803052127282434, + 23.73970588462307, + 23.689441532385032, + 23.631231074105468, + 23.535952381605252, + 23.446433086101095, + 23.34529057277956, + 23.20054161123636, + 23.141635540734047, + 23.080509658967365, + 23.11164588189036, + 23.106241015464203, + 23.10067520645466, + 23.098404960865363, + 23.126949808151245, + 23.139495571999724, + 23.140651634100053, + 23.13358523875065, + 23.13064574932911, + 23.17320707786664, + 23.20148812599355, + 23.230943822606722, + 23.270897433009672, + 23.290050334546525, + 23.33159016641197, + 23.377212929750083, + 23.428163582422755, + 23.49262599178819, + 23.57516566856832, + 23.640491929947054, + 23.673991361584235, + 23.685726939361068, + 23.686939529137142, + 23.6892541731718, + 23.692825296072883, + 23.69120392628858, + 23.675370218852194, + 23.668838287263853, + 23.627823018603877, + 23.6454687348979, + 23.650335055691947, + 23.65062123895848, + 23.646988848813862, + 23.64632274572264, + 23.638694672761076, + 23.626067548198815, + 23.60355417001999, + 23.603554170019994, + 23.602384814888588, + 23.60693892446683, + 23.633778930758385, + 23.657857098999486, + 23.67776604566573, + 23.691298600891955, + 23.71551004387176, + 23.73576481475043, + 23.744289425730173, + 23.756233328016158, + 23.73903635037431, + 23.70709241124959, + 23.72166355767548, + 23.735798814631906, + 23.7589591302729, + 23.79154712940166, + 23.766189947052077, + 23.756806639393957, + 23.774056754789783, + 23.8305971632601, + 23.902626387730262, + 23.984861053846036 + ], + "overall_lower_bb": [ + NaN, + 23.79, + 23.43287187078898, + 23.024557350617467, + 22.98681611258279, + 23.000720894485017, + 23.041813362792258, + 23.07808470482358, + 23.107285252440047, + 23.13449277932055, + 23.149606912301632, + 23.168694985596947, + 23.178967411751064, + 23.197296777170237, + 23.201507292568117, + 23.217122887870698, + 23.227369692862645, + 23.23743251699682, + 23.24925981242821, + 23.256700879698204, + 23.258256721106306, + 23.257611227445395, + 23.24498850784731, + 23.30035125003412, + 23.31896450897237, + 23.348118874072757, + 23.355672708350035, + 23.366905887176767, + 23.380189665255894, + 23.387386445411686, + 23.387475297895097, + 23.361620917780797, + 23.362390124962598, + 23.363051920533554, + 23.36602420777723, + 23.364920583415913, + 23.373780589897038, + 23.3827222606956, + 23.38849881091072, + 23.371593420351882, + 23.355316566275864, + 23.34232639525452, + 23.386726906208434, + 23.42027063807269, + 23.481991206232333, + 23.51503607600377, + 23.559486900316966, + 23.56912876083893, + 23.586946996707066, + 23.611339352333676, + 23.64384665534806, + 23.644199666411303, + 23.679088043057014, + 23.745598006519053, + 23.780151264606058, + 23.81824395701846, + 23.85341866728066, + 23.88802849739515, + 23.94552070860171, + 23.948437488599016, + 23.949742605974258, + 23.95301237554337, + 24.006710708274593, + 24.007102717961185, + 23.94425379374152, + 23.85988434508265, + 23.795614685141025, + 23.742788597821168, + 23.697808103688804, + 23.661818966951394, + 23.631763540380845, + 23.605553039382336, + 23.562773241849165, + 23.558707101183494, + 23.55422464206525, + 23.55177292103408, + 23.549683696855084, + 23.549850906831335, + 23.54804986476754, + 23.557317008608116, + 23.567686771334813, + 23.582893833523368, + 23.60138370904223, + 23.613305281993437, + 23.61646594182297, + 23.633733211306467, + 23.653555732166843, + 23.67615354917315, + 23.698727752801425, + 23.70591157200269, + 23.71942085141223, + 23.742219816027866, + 23.809697282905013, + 23.82203558880989, + 23.834300944107785, + 23.84733988464309, + 23.863084308600943, + 23.870366739959017, + 23.870418998995426, + 23.872507212545354, + 23.880497348815766, + 23.908103692624852, + 23.931604089230756, + 23.966189252390823, + 23.911350164874627, + 23.861019359280107, + 23.81599800742578, + 23.774936694390018, + 23.70762682196157, + 23.622037568106556, + 23.553329825361054, + 23.493578323897868, + 23.443300559975267, + 23.418945293319922, + 23.400683888365165, + 23.402962581321795, + 23.410095055629224, + 23.407931802391197, + 23.409765572696642, + 23.42371969224364, + 23.426601504817594, + 23.443366639211046, + 23.344248792102356, + 23.3144528879634, + 23.244074340177054, + 23.18381968541073, + 23.146703079995163, + 23.11423889097875, + 23.084721192654108, + 23.05900321415217, + 23.03318202247631, + 23.029457212791804, + 23.02950882193243, + 23.031804464369824, + 23.03418547656677, + 23.059056862443065, + 23.09199750785879, + 23.103315141364654, + 23.111160908919555, + 23.11903254926849, + 23.113506963498022, + 23.10833289140383, + 23.156822789915676, + 23.157993534768828, + 23.194257353323266, + 23.217369717604466, + 23.224753389527724, + 23.24819137572417, + 23.268319177458217, + 23.288948506397652, + 23.32118646237545, + 23.254126514212114, + 23.194046718629814, + 23.04012981969721, + 22.919103784581363, + 22.818673140562073, + 22.72589198341439, + 22.645771908003468, + 22.54840545130086, + 22.469600680524376, + 22.379474777771676, + 22.307826093945057, + 22.244261093628225, + 22.23812787271757, + 22.203474115376928, + 22.204898467614967, + 22.195768925894537, + 22.211047618394748, + 22.246066913898908, + 22.29320942722044, + 22.377958388763645, + 22.407864459265962, + 22.443990341032638, + 22.43185411810964, + 22.4303489845358, + 22.42900479354534, + 22.428275039134636, + 22.41973019184875, + 22.42818442800028, + 22.43452836589995, + 22.463094761249348, + 22.46903425067089, + 22.493972922133356, + 22.533191874006448, + 22.567236177393273, + 22.556282566990326, + 22.577129665453473, + 22.59008983358803, + 22.580467070249913, + 22.570516417577245, + 22.556054008211813, + 22.536014331431677, + 22.52668807005295, + 22.528188638415763, + 22.568363060638937, + 22.61406047086286, + 22.6637458268282, + 22.64967470392712, + 22.65429607371142, + 22.6896297811478, + 22.701661712736154, + 22.76567698139612, + 22.709531265102104, + 22.71216494430805, + 22.71237876104152, + 22.70451115118614, + 22.701177254277365, + 22.67730532723892, + 22.65593245180118, + 22.647445829980008, + 22.64744582998001, + 22.648115185111415, + 22.645561075533166, + 22.632721069241608, + 22.624642901000513, + 22.620733954334266, + 22.617401399108047, + 22.642889956128244, + 22.67083518524957, + 22.69931057426983, + 22.755366671983843, + 22.82756364962569, + 22.919507588750413, + 22.925936442324517, + 22.938801185368092, + 22.9676408697271, + 22.996052870598337, + 23.080410052947926, + 23.169793360606043, + 23.235543245210216, + 23.220002836739894, + 23.18797361226974, + 23.15373894615396 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file