diff --git "a/241_SB.json" "b/241_SB.json" new file mode 100644--- /dev/null +++ "b/241_SB.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669140.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834740.0, + 1660838460.0, + 1660841940.0, + 1660845540.0, + 1660849260.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176740.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194740.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441460.0, + 1661445000.0, + 1661448540.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533080.0, + 1661536800.0, + 1661540340.0, + 1661779800.0, + 1661783460.0, + 1661786940.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878920.0, + 1661882400.0, + 1661885940.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661966940.0, + 1661970600.0, + 1661974140.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662659940.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737160.0, + 1662741000.0, + 1662744540.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998460.0, + 1663002060.0, + 1663005600.0, + 1663009200.0 + ], + "input_window": [ + 3.75, + 3.63, + 3.675, + 3.735, + 3.72, + 3.68, + 3.69, + 3.68, + 3.705, + 3.73, + 3.715, + 3.725, + 3.71, + 3.69, + 3.68, + 3.665, + 3.68, + 3.675, + 3.69, + 3.685, + 3.6998, + 3.72, + 3.72, + 3.6865, + 3.71, + 3.73, + 3.63, + 3.6, + 3.59, + 3.5882, + 3.605, + 3.61, + 3.58, + 3.565, + 3.5989, + 3.6059, + 3.61, + 3.585, + 3.58, + 3.62, + 3.655, + 3.6513, + 3.62, + 3.615, + 3.63, + 3.625, + 3.595, + 3.56, + 3.535, + 3.54, + 3.52, + 3.495, + 3.56, + 3.455, + 3.43, + 3.42, + 3.43, + 3.447, + 3.455, + 3.35, + 3.37, + 3.385, + 3.3794, + 3.385, + 3.355, + 3.31, + 3.36, + 3.315, + 3.315, + 3.305, + 3.3, + 3.295, + 3.12, + 3.1562, + 3.195, + 3.16, + 3.175, + 3.175, + 3.19, + 3.2201, + 3.205, + 3.235, + 3.235, + 3.225, + 3.215, + 3.225, + 3.205, + 3.195, + 3.1809, + 3.195, + 3.2093, + 3.24, + 3.21, + 3.22, + 3.22, + 3.2, + 3.2192, + 3.21, + 3.205, + 3.195, + 3.21, + 3.19, + 3.191, + 3.1661, + 3.13, + 3.105, + 3.08, + 3.07, + 3.065, + 3.07, + 3.08, + 3.151, + 3.14, + 3.1704, + 3.18, + 3.15, + 3.14, + 3.22, + 3.27, + 3.24, + 3.24, + 3.25, + 3.25, + 3.255, + 3.3305, + 3.3, + 3.325, + 3.32, + 3.315, + 3.32 + ], + "output_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255680.0, + 1663259460.0, + 1663263060.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351140.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601340.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0 + ], + "output_window": [ + 3.23, + 3.255, + 3.31, + 3.31, + 3.32, + 3.29, + 3.26, + 3.2916, + 3.3186, + 3.275, + 3.3, + 3.2901, + 3.305, + 3.28, + 3.288, + 3.28, + 3.28, + 3.285, + 3.265, + 3.235, + 3.1062, + 3.12, + 3.105, + 3.0861, + 3.07, + 3.075, + 3.02, + 2.965, + 2.995, + 3, + 2.965, + 2.945, + 2.95 + ], + "text": { + "content": "Safe Bulkers (SB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T21:50:18Z\n\nSafe Bulkers (SB) closed at $3.32 in the latest trading session, marking a +1.84% move from the prior day.\n\nArticle Content:\n\nSB Quick QuoteSB\nSafe Bulkers (SB Quick QuoteSB - Free Report) closed the most recent trading day at $3.32, moving +1.84% from the previous trading session. This change outpaced the S&P 500's 1.06% gain on the day. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.18%.\nPrior to today's trading, shares of the shipping company had lost 14.44% over the past month. This has lagged the Transportation sector's loss of 0.88% and the S&P 500's loss of 1.14% in that time.\nSafe Bulkers will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.35, down 12.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $85.61 million, down 5.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.36 per share and revenue of $339.76 million, which would represent changes of +7.94% and +6.42%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Safe Bulkers. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Safe Bulkers currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Safe Bulkers is holding a Forward P/E ratio of 2.4. This represents a discount compared to its industry's average Forward P/E of 3.49.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSafe Bulkers, Inc (SB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663019418000, + "published_utc": "2022-09-12T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1979537/safe-bulkers-sb-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.176061538461546, + "input_bin_label": "<-4%", + "output_percentage_change": -1.425462050849047, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.33333333333333, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.696, + 3.7055, + 3.7090000000000005, + 3.7045000000000003, + 3.7005000000000003, + 3.6990000000000003, + 3.6979999999999995, + 3.6974999999999993, + 3.696, + 3.6915000000000004, + 3.68998, + 3.6894799999999996, + 3.6904799999999995, + 3.69013, + 3.69313, + 3.69963, + 3.69463, + 3.68713, + 3.6771299999999996, + 3.6674499999999997, + 3.65797, + 3.6469700000000005, + 3.6329700000000003, + 3.6208199999999997, + 3.6097099999999998, + 3.5973000000000006, + 3.5953000000000004, + 3.5938000000000003, + 3.5928000000000004, + 3.59598, + 3.60098, + 3.60511, + 3.60911, + 3.61411, + 3.6172200000000005, + 3.6191299999999997, + 3.6176299999999997, + 3.6151300000000006, + 3.6106299999999996, + 3.60263, + 3.58913, + 3.5735, + 3.5675000000000003, + 3.5515, + 3.5315, + 3.511, + 3.4945, + 3.4832, + 3.4752, + 3.4562, + 3.4412, + 3.4302, + 3.41214, + 3.4051400000000003, + 3.39764, + 3.38664, + 3.3796399999999998, + 3.36644, + 3.35244, + 3.34794, + 3.34094, + 3.3319400000000003, + 3.3059999999999996, + 3.2831200000000003, + 3.26712, + 3.25212, + 3.2336200000000006, + 3.21962, + 3.2071199999999997, + 3.19863, + 3.1891299999999996, + 3.18313, + 3.19463, + 3.2015100000000003, + 3.20351, + 3.2100099999999996, + 3.2130099999999997, + 3.2150100000000004, + 3.2140999999999997, + 3.2115899999999997, + 3.21202, + 3.21252, + 3.21002, + 3.20952, + 3.21002, + 3.20752, + 3.2089399999999997, + 3.2104399999999997, + 3.2128500000000004, + 3.2128500000000004, + 3.2129199999999996, + 3.20792, + 3.20602, + 3.2006300000000003, + 3.19163, + 3.18213, + 3.1682099999999997, + 3.15421, + 3.14021, + 3.12771, + 3.1147099999999996, + 3.11081, + 3.1057099999999997, + 3.10614, + 3.11114, + 3.11564, + 3.12164, + 3.13664, + 3.15714, + 3.17414, + 3.1901400000000004, + 3.20004, + 3.2110399999999997, + 3.2195, + 3.23455, + 3.24955, + 3.26805, + 3.2780500000000004, + 3.2825499999999996, + 3.2905500000000005 + ], + "in_sma_50": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.6468119999999997, + 3.6441120000000002, + 3.641812, + 3.6362120000000004, + 3.630412, + 3.6252120000000003, + 3.6200120000000005, + 3.6153519999999997, + 3.6103520000000002, + 3.6027519999999997, + 3.595852, + 3.5890519999999997, + 3.5824399999999996, + 3.57634, + 3.5698400000000006, + 3.56274, + 3.5563399999999996, + 3.54914, + 3.5416399999999997, + 3.53404, + 3.526044, + 3.5175439999999996, + 3.505544, + 3.4949380000000003, + 3.484638, + 3.4732380000000003, + 3.464138, + 3.455638, + 3.447638, + 3.440276, + 3.432276, + 3.424776, + 3.417876, + 3.411076, + 3.403398, + 3.39578, + 3.3876800000000005, + 3.37988, + 3.3718980000000003, + 3.363398, + 3.354484, + 3.3462579999999997, + 3.338058, + 3.330158, + 3.3219580000000004, + 3.313458, + 3.305942, + 3.2989420000000003, + 3.2923420000000005, + 3.2854419999999998, + 3.279242, + 3.2731420000000004, + 3.2657619999999996, + 3.2599839999999993, + 3.2539840000000004, + 3.247684, + 3.240684, + 3.2331440000000002, + 3.225344, + 3.219744, + 3.213944, + 3.209264, + 3.204476, + 3.2001839999999997, + 3.1966839999999994, + 3.1934839999999998, + 3.1890840000000003, + 3.1871840000000002, + 3.186284, + 3.184984, + 3.183784, + 3.182884, + 3.185484, + 3.1874599999999997, + 3.19017, + 3.1929700000000003, + 3.19597, + 3.19887, + 3.20137, + 3.203368 + ], + "in_sma_200": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.648835294117647, + 3.6458769230769232, + 3.644256603773585, + 3.640751851851852, + 3.63692, + 3.633046428571429, + 3.629484210526316, + 3.6263379310344828, + 3.623433898305085, + 3.6188766666666665, + 3.6147967213114756, + 3.611090322580645, + 3.6074126984126984, + 3.6039375000000002, + 3.6001076923076925, + 3.5957121212121215, + 3.592194029850746, + 3.5881176470588234, + 3.584159420289855, + 3.5801714285714286, + 3.5762253521126763, + 3.572319444444444, + 3.5661232876712328, + 3.560583783783784, + 3.555709333333333, + 3.5505026315789476, + 3.545625974025974, + 3.5408743589743588, + 3.536432911392405, + 3.53247875, + 3.5284358024691356, + 3.5248573170731707, + 3.521365060240964, + 3.517836904761905, + 3.5142741176470587, + 3.5109104651162792, + 3.5073942528735635, + 3.503844318181818, + 3.5002157303370787, + 3.4968244444444445, + 3.493664835164835, + 3.490907608695652, + 3.4878870967741933, + 3.485037234042553, + 3.4822473684210524, + 3.4793072916666667, + 3.4766257731958765, + 3.4739051020408165, + 3.471188888888889, + 3.4684269999999997, + 3.4658683168316835, + 3.463163725490196, + 3.460521359223301, + 3.457690384615385, + 3.454569523809524, + 3.4512716981132074, + 3.4478018691588788, + 3.444303703703704, + 3.4408238532110094, + 3.4374527272727273, + 3.4342324324324323, + 3.4317035714285713, + 3.429122123893805, + 3.4268526315789476, + 3.424706086956522, + 3.4223379310344826, + 3.419924786324786, + 3.418230508474576, + 3.4169848739495796, + 3.41551, + 3.4140595041322315, + 3.412714754098361, + 3.4113918699186994, + 3.4101306451612903, + 3.4094936, + 3.4086246031746033, + 3.4079661417322833, + 3.40727890625, + 3.406563565891473, + 3.4058976923076925 + ], + "in_ema_10": [ + 3.75, + 3.728181818181818, + 3.718512396694215, + 3.721510142749812, + 3.7212355713407548, + 3.7137381947333443, + 3.7094221593272816, + 3.7040726758132303, + 3.704241280210825, + 3.7089246838088563, + 3.7100292867527003, + 3.7127512346158453, + 3.7122510101402373, + 3.7082053719329213, + 3.703077122490572, + 3.696154009310468, + 3.6932169167085647, + 3.6899047500342803, + 3.6899220682098655, + 3.6890271467171623, + 3.6909858473140416, + 3.6962611478023972, + 3.7005773027474156, + 3.6980177931569767, + 3.7001963762193446, + 3.7056152169067365, + 3.691866995650966, + 3.6751639055326084, + 3.659679559072134, + 3.6466832756044734, + 3.639104498221842, + 3.633812771272416, + 3.6240286310410674, + 3.613296152669964, + 3.610678670366334, + 3.6098098212088185, + 3.6098443991708513, + 3.605327235685242, + 3.6007222837424706, + 3.6042273230620214, + 3.6134587188689262, + 3.6203389518018487, + 3.6202773242015125, + 3.6193178107103283, + 3.621260026944814, + 3.6219400220457567, + 3.6170418362192556, + 3.6066705932703, + 3.5936395763120634, + 3.583886926073506, + 3.5722711213328684, + 3.558221826545074, + 3.558545130809606, + 3.5397187433896775, + 3.5197698809551903, + 3.501629902599701, + 3.48860628394521, + 3.481041505046081, + 3.476306685946793, + 3.4533418339564665, + 3.438188773237109, + 3.428518087193998, + 3.4195875258859982, + 3.4132988848158163, + 3.402699087576577, + 3.385844708017199, + 3.38114567019589, + 3.3691191847057276, + 3.3592793329410497, + 3.349410363315404, + 3.3404266608944213, + 3.3321672680045262, + 3.2935914010946123, + 3.2686111463501373, + 3.255227301559203, + 3.237913246730257, + 3.2264744745974827, + 3.217115479216122, + 3.212185392085918, + 3.2136244117066597, + 3.212056336850903, + 3.2162279119689208, + 3.219641018883662, + 3.2206153790866323, + 3.219594401070881, + 3.2205772372398114, + 3.217745012287118, + 3.2136095555076416, + 3.2076623635971613, + 3.2053601156704046, + 3.2060764582757852, + 3.212244374952915, + 3.2118363067796576, + 3.2133206146379014, + 3.214535048340101, + 3.2118923122782643, + 3.2132209827731253, + 3.2126353495416478, + 3.2112471041704387, + 3.208293085230359, + 3.2086034333702935, + 3.2052209909393308, + 3.2026353562230883, + 3.195992564182527, + 3.1839939161493396, + 3.1696313859403684, + 3.1533347703148467, + 3.1381829938939654, + 3.1248769950041533, + 3.1148993595488523, + 3.108554021449061, + 3.1162714720946862, + 3.120585749895652, + 3.12964288627826, + 3.138798725136758, + 3.1408353205664383, + 3.140683444099813, + 3.155104636081665, + 3.175994702248635, + 3.1876320291125193, + 3.197153478364788, + 3.2067619368439173, + 3.2146234028722955, + 3.22196460235006, + 3.241698311013685, + 3.2522986181021056, + 3.26551705117445, + 3.2754230418700043, + 3.2826188524390947, + 3.2894154247228955 + ], + "in_ema_50": [ + 3.75, + 3.7452941176470587, + 3.742537485582468, + 3.7422418979125673, + 3.7413696666218788, + 3.7389630130288642, + 3.7370428948708696, + 3.734805918601424, + 3.7336370590484274, + 3.733494429281823, + 3.7327691575452806, + 3.7324644847003676, + 3.7315835245160396, + 3.72995279806443, + 3.7279938648070017, + 3.7255235171675114, + 3.7237382812001583, + 3.721826976055054, + 3.720578859347013, + 3.7191836099608557, + 3.7184234683937634, + 3.7184852931626358, + 3.718544693430768, + 3.717288038786424, + 3.7170022333438193, + 3.717511949683278, + 3.7140801085192274, + 3.7096063787733753, + 3.7049159325469683, + 3.70033883715297, + 3.6966000592254025, + 3.693203978471465, + 3.6887646067667017, + 3.6839110927758507, + 3.6805773244316997, + 3.6776488019049665, + 3.674995907712615, + 3.6714666564297675, + 3.667879728726639, + 3.666002092305987, + 3.665570637705752, + 3.6650110048545463, + 3.66324586740927, + 3.6613538726089065, + 3.660124308977185, + 3.6587468850957268, + 3.656247007248836, + 3.652472614807705, + 3.64786584559956, + 3.643635812438793, + 3.638787349205899, + 3.6331486296291975, + 3.6302800559182486, + 3.6234063282351805, + 3.615821766343605, + 3.608142481388954, + 3.601156501726642, + 3.5951111487177543, + 3.5896165938660776, + 3.580219864694859, + 3.5719759484323155, + 3.564643558297715, + 3.557379105031138, + 3.5506191401279565, + 3.5429478012994093, + 3.533812593405315, + 3.5269964132717733, + 3.518682828437586, + 3.510695266538073, + 3.502628785497364, + 3.4946825586151147, + 3.4868518700419733, + 3.4724655221971905, + 3.4600629526992615, + 3.4496683271032125, + 3.438308784863871, + 3.427982950163327, + 3.418062050156922, + 3.409118440346847, + 3.401705952490108, + 3.393991993568927, + 3.387757013428969, + 3.3817665423141077, + 3.375618834772378, + 3.369320056938167, + 3.3636604468621605, + 3.3574384685538403, + 3.3510683325321216, + 3.3443950645896856, + 3.3385364346057766, + 3.3334683391310405, + 3.329802914067078, + 3.3251047605742516, + 3.320983005257615, + 3.3170228874043755, + 3.3124337545649882, + 3.308777528895773, + 3.304903900311625, + 3.3009861002994043, + 3.2968297826406046, + 3.293424693125287, + 3.289368822806648, + 3.28551122191227, + 3.2808284288961023, + 3.2749135885472356, + 3.268250310564991, + 3.2608679454447955, + 3.2533829279763724, + 3.2459953621733773, + 3.2390935832646175, + 3.2328546192150247, + 3.229644634147769, + 3.226129158298837, + 3.223943701110647, + 3.222220418714151, + 3.2193882454312432, + 3.2162749809045277, + 3.2164210600847425, + 3.21852219498338, + 3.219364461846777, + 3.2201736986370992, + 3.2213433575140757, + 3.2224671474154847, + 3.223742945556054, + 3.227929496710719, + 3.230755790957357, + 3.234451642292363, + 3.2378064798495254, + 3.2408336767181716, + 3.2439382384154984 + ], + "in_ema_200": [ + 3.75, + 3.7488059701492538, + 3.7480715823865745, + 3.747941516890191, + 3.7476634918465077, + 3.7469902232709207, + 3.746423156372703, + 3.7457622294436215, + 3.7453566351207996, + 3.7452038327812893, + 3.7449032971317244, + 3.7447052543741948, + 3.7443599284600237, + 3.7438190336494763, + 3.7431840183892824, + 3.7424060679575484, + 3.741785112057473, + 3.7411205835792893, + 3.7406119210561126, + 3.740058568607793, + 3.7396579858355765, + 3.7394623839864662, + 3.739268728424412, + 3.73874366645004, + 3.738457659818696, + 3.738373503999605, + 3.7372951606762257, + 3.735929039674472, + 3.734477009428955, + 3.7330215167978213, + 3.7317476708595345, + 3.730536251248992, + 3.7290383781022363, + 3.7274061554345526, + 3.7261274872212735, + 3.724931193816087, + 3.723787599847768, + 3.7224066287050044, + 3.7209896473248554, + 3.7199847752121706, + 3.719338160533443, + 3.7186611639112197, + 3.7176794607877253, + 3.7166577746107334, + 3.7157955081966962, + 3.714892070304192, + 3.713699114380767, + 3.712169769959068, + 3.7104068866758935, + 3.708711295763696, + 3.706833571427739, + 3.704725774697115, + 3.7032857172374425, + 3.700815212588314, + 3.698120533856092, + 3.695353165360012, + 3.6927128353564296, + 3.6902679315220377, + 3.6879269570790325, + 3.6845644997946643, + 3.681434504771832, + 3.678484907709426, + 3.6755089384784863, + 3.6726183022747203, + 3.669457921157559, + 3.665881225424648, + 3.662837631141816, + 3.659376560185181, + 3.6559499277455276, + 3.6524578886634824, + 3.648950844995189, + 3.6454289460400133, + 3.6402007973231973, + 3.6353848689916233, + 3.631002929996682, + 3.6263163336783073, + 3.621825623890464, + 3.6173795977821017, + 3.613127064470837, + 3.609216347411426, + 3.6051942942033524, + 3.6015107688878962, + 3.5978638955656286, + 3.5941538070525376, + 3.590381132355498, + 3.5867454991977317, + 3.5829470365191476, + 3.579086867001544, + 3.5751248086234195, + 3.5713424722192064, + 3.5677400595603093, + 3.5644789644403065, + 3.560951810565279, + 3.557559255236271, + 3.554200456676706, + 3.550676074023207, + 3.5473778046299413, + 3.544020811549047, + 3.5406474701405988, + 3.537208191830742, + 3.533952388926954, + 3.530529977096835, + 3.527151569364529, + 3.5235590164355286, + 3.5196430063217425, + 3.515517205263815, + 3.511183700733827, + 3.5067938131643364, + 3.502397854824393, + 3.4980953886072346, + 3.4939352354867648, + 3.4905229445863992, + 3.487035154093002, + 3.483884555544813, + 3.4808608286239693, + 3.4775686810754722, + 3.4742097887264625, + 3.4716803380923684, + 3.469673568559111, + 3.4673882594192196, + 3.465125689673755, + 3.4629851355476484, + 3.4608658804675727, + 3.458817463746503, + 3.457540673062458, + 3.4559731041762642, + 3.4546698892093364, + 3.453329890311731, + 3.451953473492709, + 3.4506405036072096 + ], + "in_macd": [ + 0.0, + -0.009572649572649805, + -0.013373755083156968, + -0.01141309694941528, + -0.010943486195635899, + -0.013641728639875783, + -0.014802554160122217, + -0.016341063565898484, + -0.015365923487051347, + -0.012432512616307623, + -0.011189156377219511, + -0.009289784322352723, + -0.008892387022131576, + -0.010075139712589554, + -0.01168470219414397, + -0.014009177617650526, + -0.014474117876891679, + -0.015072300497358526, + -0.014172616789777326, + -0.01370508548851257, + -0.012001975944917476, + -0.008919460194865003, + -0.006402737482489318, + -0.007030345186668008, + -0.0055672988559059, + -0.002762150889001891, + -0.008510115862065959, + -0.015309688238545505, + -0.02126023994959292, + -0.02582366092036148, + -0.02776453306645843, + -0.028569894057656864, + -0.0312684544461157, + -0.03422295669409747, + -0.03344345894885148, + -0.03189321474446949, + -0.029988114986113867, + -0.030148072554511796, + -0.030328688056196373, + -0.026933686662288903, + -0.021174825893133686, + -0.01671674607806173, + -0.015530310370206468, + -0.014822643529349477, + -0.012902703485607958, + -0.011650297998510695, + -0.012929464092681808, + -0.016576338222386244, + -0.021238973643409764, + -0.02425113559841785, + -0.027930166923869848, + -0.03248860836775558, + -0.030504611113047364, + -0.0369786347896941, + -0.04362376861282513, + -0.04913065387467652, + -0.052087550830546725, + -0.0524544923107233, + -0.05150603344407312, + -0.05855204392240587, + -0.06180972114705563, + -0.06246106687979136, + -0.0627062971048149, + -0.06173710372436547, + -0.0626673698368414, + -0.06627179633707891, + -0.06435193907843795, + -0.06570416556721259, + -0.06601483685537346, + -0.06630365525087978, + -0.06617320065760524, + -0.06571574249298706, + -0.07856855170882238, + -0.08485529908067191, + -0.08571864475285462, + -0.08821022731934658, + -0.08796049597036637, + -0.08676243869158817, + -0.08363846288979282, + -0.07783661902354488, + -0.07360854626197133, + -0.06706394741729715, + -0.06117215120090247, + -0.05665667380969985, + -0.05327096732018566, + -0.04921355092731616, + -0.04706926684826129, + -0.04565059109574543, + -0.045143644667468674, + -0.043107220603520346, + -0.03987974054654053, + -0.03444761525350426, + -0.03219227361077204, + -0.029260683735574666, + -0.02663039897596864, + -0.025861595828403416, + -0.023432914207622613, + -0.021996962348518778, + -0.021020111605933423, + -0.020812948071362136, + -0.019216874668818384, + -0.019342835681996018, + -0.01914131982984779, + -0.02075162712711176, + -0.02465655019901858, + -0.029429278529440772, + -0.03482752119823962, + -0.03945773957181986, + -0.043034603088763834, + -0.044947705809004646, + -0.045136630096270114, + -0.03910645248548095, + -0.034813789656680694, + -0.028628782714951395, + -0.022690913655591505, + -0.02017331352469043, + -0.018768660276552662, + -0.011072494224289908, + -0.0009279482377673176, + 0.004637470392559351, + 0.008944992448883582, + 0.013015615228637145, + 0.016056523500767028, + 0.01865488156581785, + 0.026500832966460663, + 0.029912893659654216, + 0.03423957490178964, + 0.036840369893186065, + 0.03805933611273371, + 0.03897950239741954 + ], + "in_signal": [ + 0.0, + -0.0019145299145299612, + -0.004206374948255363, + -0.0056477193484873464, + -0.006706872717917057, + -0.008093843902308804, + -0.009435585953871487, + -0.010816681476276888, + -0.01172652987843178, + -0.011867726426006949, + -0.011732012416249462, + -0.011243566797470114, + -0.010773330842402408, + -0.010633692616439837, + -0.010843894531980664, + -0.011476951149114636, + -0.012076384494670045, + -0.012675567695207742, + -0.01297497751412166, + -0.013120999108999843, + -0.012897194476183371, + -0.012101647619919699, + -0.010961865592433624, + -0.0101755615112805, + -0.009253908980205582, + -0.007955557361964844, + -0.008066469061985066, + -0.009515112897297154, + -0.011864138307756306, + -0.014656042830277341, + -0.01727774087751356, + -0.01953617151354222, + -0.021882628100056915, + -0.024350693818865028, + -0.02616924684486232, + -0.027314040424783755, + -0.02784885533704978, + -0.028308698780542187, + -0.028712696635673027, + -0.0283568946409962, + -0.026920480891423702, + -0.02487973392875131, + -0.02300984921704234, + -0.021372408079503767, + -0.019678467160724605, + -0.018072833328281822, + -0.017044159481161822, + -0.016950595229406708, + -0.01780827091220732, + -0.01909684384944943, + -0.020863508464333515, + -0.02318852844501793, + -0.024651744978623817, + -0.027117122940837877, + -0.03041845207523533, + -0.034160892435123574, + -0.03774622411420821, + -0.04068787775351123, + -0.04285150889162361, + -0.045991615897780065, + -0.049155236947635184, + -0.051816402934066426, + -0.053994381768216124, + -0.05554292615944599, + -0.05696781489492508, + -0.05882861118335585, + -0.05993327676237227, + -0.061087454523340336, + -0.06207293098974696, + -0.06291907584197352, + -0.06356990080509987, + -0.0639990691426773, + -0.06691296565590632, + -0.07050143234085944, + -0.07354487482325847, + -0.07647794532247609, + -0.07877445545205415, + -0.08037205209996096, + -0.08102533425792732, + -0.08038759121105084, + -0.07903178222123494, + -0.0766382152604474, + -0.07354500244853841, + -0.0701673367207707, + -0.0667880628406537, + -0.0632731604579862, + -0.060032381736041224, + -0.05715602360798207, + -0.05475354781987939, + -0.05242428237660759, + -0.049915374010594184, + -0.04682182225917621, + -0.04389591252949537, + -0.04096886677071123, + -0.038101173211762714, + -0.03565325773509086, + -0.033209189029597214, + -0.03096674369338153, + -0.028977417275891912, + -0.02734452343498596, + -0.025718993681752445, + -0.02444376208180116, + -0.02338327363141049, + -0.022856944330550747, + -0.023216865504244316, + -0.02445934810928361, + -0.026532982727074814, + -0.029117934096023826, + -0.03190126789457183, + -0.0345105554774584, + -0.03663577040122074, + -0.03712990681807279, + -0.03666668338579437, + -0.03505910325162577, + -0.03258546533241892, + -0.030103034970873223, + -0.027836160032009113, + -0.024483426870465272, + -0.01977233114392568, + -0.014890370836628674, + -0.010123298179526223, + -0.005495515497893549, + -0.0011851076981614335, + 0.0027828901546344234, + 0.007526478716999671, + 0.01200376170553058, + 0.016450924344782392, + 0.020528813454463127, + 0.024034917986117246, + 0.027023834868377707 + ], + "in_upper_bb": [ + NaN, + 3.8597056274847716, + 3.8062435565298216, + 3.808405365064094, + 3.8001325634027765, + 3.78792499961244, + 3.779170726971175, + 3.7719043933353986, + 3.768356833783422, + 3.7709065045278707, + 3.7692930337346087, + 3.769585227245826, + 3.7674126415774634, + 3.764362129586065, + 3.761733610369971, + 3.7601231754650732, + 3.757763367660943, + 3.755679355889277, + 3.7537471284634876, + 3.751872819131582, + 3.743288557057885, + 3.7394775620680827, + 3.741475225561048, + 3.7359444283784016, + 3.734454300569596, + 3.7388462148481225, + 3.746495108241792, + 3.758251341708459, + 3.766429761348564, + 3.7678295697742903, + 3.7666095593121014, + 3.7617957078546533, + 3.760966351207416, + 3.7626463016377834, + 3.760798543070432, + 3.759479864343757, + 3.7562072917495137, + 3.753852296698666, + 3.7489054512061117, + 3.743330623788446, + 3.7370629053073365, + 3.7255414604494748, + 3.7101709716387217, + 3.701107630153211, + 3.6852920224768786, + 3.655247408759105, + 3.652681938111696, + 3.655109738906886, + 3.660916930089441, + 3.6644494540596972, + 3.6691156430035847, + 3.675365015166891, + 3.6752801924703946, + 3.6879909000957176, + 3.699359627788915, + 3.706726275397926, + 3.7081909903743178, + 3.7081299054285037, + 3.706536350749378, + 3.709938126088126, + 3.6989131946921643, + 3.682632247614718, + 3.6695160662077035, + 3.653671023588918, + 3.6328258590518034, + 3.6127619101228654, + 3.5902294710716385, + 3.5757558260286264, + 3.5630026940718067, + 3.54634507498925, + 3.530967302182317, + 3.518253290374193, + 3.5152433598146127, + 3.5178464428783593, + 3.5132827141863667, + 3.5108315807964714, + 3.5010049290742646, + 3.4840858926211293, + 3.459987968747204, + 3.4521957307540285, + 3.4403487251059346, + 3.423842442312164, + 3.4065809443654103, + 3.3853727840557433, + 3.368518023120398, + 3.359576122189124, + 3.3369169509654206, + 3.322922281945857, + 3.3067029571875284, + 3.2904452743748034, + 3.273400873799963, + 3.258832570712181, + 3.2512409052810547, + 3.2498747861984296, + 3.2512858537771248, + 3.2476813894575622, + 3.2467077433506026, + 3.244215809018239, + 3.2433605272135826, + 3.243027968893779, + 3.2431119801475043, + 3.2405027795427324, + 3.237091715318682, + 3.2385100509431406, + 3.247811084166001, + 3.2570039226429977, + 3.268922321705544, + 3.278463099682265, + 3.2860682865052993, + 3.289240207411382, + 3.2877944257124563, + 3.2781091171949637, + 3.2724315705440934, + 3.26625832956153, + 3.2606482220108877, + 3.255725900407989, + 3.2465354610237713, + 3.248472007668653, + 3.2631047141203893, + 3.2708286960055, + 3.2761307267958735, + 3.2857030488032812, + 3.2945819304210584, + 3.3057260140165403, + 3.3331306197377906, + 3.349106405963017, + 3.36557157703256, + 3.37618215573856, + 3.3811592924460228, + 3.3831731905103437 + ], + "in_lower_bb": [ + NaN, + 3.5202943725152283, + 3.5637564434701785, + 3.5865946349359055, + 3.6038674365972225, + 3.6087416670542276, + 3.615114987314539, + 3.618095606664601, + 3.6238653884388, + 3.6280934954721284, + 3.6325251480835736, + 3.636248106087508, + 3.6395104353456142, + 3.640637870413935, + 3.640266389630029, + 3.6373768245349267, + 3.637530749986116, + 3.6370984218885, + 3.638358134694407, + 3.639127180868418, + 3.642691442942116, + 3.6555024379319185, + 3.6580047744389517, + 3.658685571621598, + 3.659175699430403, + 3.6597837851518773, + 3.6461348917582095, + 3.6263786582915407, + 3.6067002386514364, + 3.59112043022571, + 3.5813404406878986, + 3.574654292145346, + 3.5624836487925853, + 3.5483036983622176, + 3.5420414569295686, + 3.537450135656242, + 3.5337227082504863, + 3.5270777033013347, + 3.5210245487938887, + 3.5200993762115553, + 3.521887094692662, + 3.5265385395505247, + 3.531909028361278, + 3.5338223698467894, + 3.54163797752312, + 3.561182591240895, + 3.560248061888304, + 3.5538202610931138, + 3.542513069910559, + 3.5341605459403023, + 3.520994356996415, + 3.5032449848331098, + 3.5013298075296047, + 3.4776190999042815, + 3.449360372211085, + 3.4234037246020734, + 3.4039390096256827, + 3.390200094571496, + 3.379293649250622, + 3.3488918739118727, + 3.331416805307837, + 3.3210677523852823, + 3.3101239337922954, + 3.302968976411082, + 3.2963141409481977, + 3.2848780898771355, + 3.283910528928363, + 3.2738841739713744, + 3.264637305928193, + 3.2577949250107494, + 3.251172697817684, + 3.2438867096258073, + 3.2028966401853873, + 3.1704135571216403, + 3.1514772858136326, + 3.127928419203529, + 3.112255070925735, + 3.1019741073788696, + 3.099572031252796, + 3.0943742692459715, + 3.0897212748940657, + 3.091227557687836, + 3.094049055634589, + 3.099257215944257, + 3.102111976879602, + 3.1025538778108763, + 3.10971304903458, + 3.1117077180541433, + 3.1145170428124715, + 3.1197747256251964, + 3.1277491262000363, + 3.136817429287819, + 3.1534090947189464, + 3.1611552138015697, + 3.162244146222875, + 3.169848610542439, + 3.175242256649397, + 3.1812341909817605, + 3.183589472786418, + 3.1814120311062206, + 3.181828019852495, + 3.1799372204572687, + 3.1789482846813177, + 3.171639949056859, + 3.1538389158339983, + 3.132646077357003, + 3.1082276782944556, + 3.0861869003177342, + 3.066991713494701, + 3.051319792588618, + 3.0398355742875447, + 3.0406208828050367, + 3.0392984294559064, + 3.04051167043847, + 3.042121777989113, + 3.042044099592011, + 3.043314538976228, + 3.042377992331347, + 3.0342452858796105, + 3.0310213039944998, + 3.0287192732041266, + 3.025146951196719, + 3.0221680695789415, + 3.0199139859834596, + 3.0125593802622097, + 3.0160835940369832, + 3.02411842296744, + 3.0385078442614404, + 3.058530707553978, + 3.0815168094896563 + ], + "out_sma_10": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.29302, + 3.2965299999999997, + 3.2960299999999996, + 3.2930299999999995, + 3.28983, + 3.28883, + 3.2908299999999997, + 3.29017, + 3.2848099999999993, + 3.28081, + 3.26143, + 3.2444200000000003, + 3.22442, + 3.20503, + 3.18323, + 3.1627300000000003, + 3.13673, + 3.10473, + 3.07773, + 3.05423, + 3.04011, + 3.0226100000000002, + 3.00711 + ], + "out_sma_50": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.287290909090909, + 3.287525, + 3.2888692307692304, + 3.2882357142857144, + 3.28822, + 3.28770625, + 3.2872529411764706, + 3.287127777777778, + 3.2859631578947366, + 3.283415, + 3.2749761904761905, + 3.2679318181818178, + 3.2608478260869562, + 3.2535666666666665, + 3.2462239999999998, + 3.2396384615384615, + 3.2315037037037033, + 3.2219857142857142, + 3.214158620689655, + 3.20702, + 3.1992129032258068, + 3.19126875, + 3.1839575757575758 + ], + "out_sma_200": [ + 3.23, + 3.2424999999999997, + 3.265, + 3.27625, + 3.285, + 3.285833333333333, + 3.2821428571428575, + 3.283325, + 3.2872444444444446, + 3.2860199999999997, + 3.287290909090909, + 3.287525, + 3.2888692307692304, + 3.2882357142857144, + 3.28822, + 3.28770625, + 3.2872529411764706, + 3.287127777777778, + 3.2859631578947366, + 3.283415, + 3.2749761904761905, + 3.2679318181818178, + 3.2608478260869562, + 3.2535666666666665, + 3.2462239999999998, + 3.2396384615384615, + 3.2315037037037033, + 3.2219857142857142, + 3.214158620689655, + 3.20702, + 3.1992129032258068, + 3.19126875, + 3.1839575757575758 + ], + "out_ema_10": [ + 3.23, + 3.2345454545454544, + 3.2482644628099173, + 3.259489105935387, + 3.270491086674407, + 3.2740381618245147, + 3.271485768765512, + 3.2751429017172367, + 3.2830441923141027, + 3.2815816118933565, + 3.284930409730928, + 3.2858703352343954, + 3.289348456100869, + 3.2876487368098015, + 3.2877126028443833, + 3.2863103114181316, + 3.28516298206938, + 3.2851333489658563, + 3.281472740062973, + 3.273023150960614, + 3.242691668967775, + 3.220384092791816, + 3.1994051668296675, + 3.1788042274060913, + 3.1590216406049834, + 3.1437449786768044, + 3.1212458916446577, + 3.0928375477092653, + 3.0750489026712167, + 3.0614036476400863, + 3.043875711705525, + 3.025898309577247, + 3.0120986169268384 + ], + "out_ema_50": [ + 3.23, + 3.2309803921568627, + 3.234079200307574, + 3.2370564865700224, + 3.240309173371198, + 3.242257833238994, + 3.242953604484524, + 3.244861306269445, + 3.247753019749075, + 3.248821528778523, + 3.250828527649954, + 3.2523685853891715, + 3.2544325624327333, + 3.2554352070432144, + 3.256712257747402, + 3.257625502541621, + 3.2585029338144986, + 3.2595420344492245, + 3.259756072313961, + 3.2587852459487077, + 3.2528015108134642, + 3.2475936084286228, + 3.2420017022157355, + 3.2358879099719813, + 3.229382501737786, + 3.223328285983363, + 3.215354627709506, + 3.2055367991718784, + 3.197280454106315, + 3.189543965709989, + 3.180738319995872, + 3.1714936799960336, + 3.1628076533295224 + ], + "out_ema_200": [ + 3.23, + 3.2302487562189057, + 3.2310423009331455, + 3.2318279496800795, + 3.232705283514109, + 3.2332753801955607, + 3.23354129681053, + 3.234118995349729, + 3.234959602361174, + 3.2353580142779785, + 3.2360012181160087, + 3.236539514453163, + 3.237220713314325, + 3.237646377858461, + 3.2381474089245463, + 3.2385638526168394, + 3.2389761525908014, + 3.2394341013212413, + 3.2396884883727712, + 3.2396418367471718, + 3.238314057277051, + 3.237136802975787, + 3.2358220089163265, + 3.234332237683329, + 3.2326970910397135, + 3.2311279657557366, + 3.2290271899770726, + 3.2264000537583954, + 3.2240975656612973, + 3.2218677391373047, + 3.219311841235441, + 3.2165823701783722, + 3.2139298092810753 + ], + "out_macd": [ + 0.0, + 0.001994301994301839, + 0.007921526610985552, + 0.012475089753845925, + 0.0166982507375244, + 0.017423539249095565, + 0.015400063988940893, + 0.01616001854022775, + 0.01872511092610507, + 0.017043344437249974, + 0.017525796966639806, + 0.016914319068393358, + 0.01743108915873126, + 0.015643019125135993, + 0.014702018168614828, + 0.01315904570218196, + 0.011800203505378803, + 0.010999968695856843, + 0.008652206737446377, + 0.004321029057923642, + -0.009396230138944084, + -0.01893543628875305, + -0.027389966049557568, + -0.03520944132027859, + -0.042218894124173456, + -0.046830643254015314, + -0.054297618859970864, + -0.06391650152720141, + -0.0683311075881119, + -0.07061228205078418, + -0.07438685142124468, + -0.07809186330498186, + -0.07970585423035992 + ], + "out_signal": [ + 0.0, + 0.00039886039886036787, + 0.0019033936412854047, + 0.004017732863797509, + 0.006553836438542887, + 0.008727777000653423, + 0.010062234398310917, + 0.011281791226694284, + 0.012770455166576442, + 0.01362503302071115, + 0.014405185809896881, + 0.014907012461596177, + 0.015411827801023195, + 0.015458066065845755, + 0.01530685648639957, + 0.01487729432955605, + 0.014261876164720601, + 0.01360949467094785, + 0.012618037084247557, + 0.010958635478982775, + 0.006887662355397404, + 0.0017230426265673134, + -0.004099559108657664, + -0.010321535550981848, + -0.01670100726562017, + -0.022726934463299202, + -0.029041071342633534, + -0.03601615737954711, + -0.04247914742126007, + -0.0481057743471649, + -0.05336198976198086, + -0.058307964470581064, + -0.06258754242253683 + ], + "out_upper_bb": [ + NaN, + 3.2778553390593275, + 3.346853527718725, + 3.3568208797684793, + 3.3650000000000007, + 3.3575038758641855, + 3.3504209997794643, + 3.346891006189293, + 3.3511865363019306, + 3.346800537820735, + 3.345565394385621, + 3.3431112065951294, + 3.3429645407702147, + 3.34042457882996, + 3.3385105955423082, + 3.3364651107332044, + 3.3346112623907547, + 3.333084371393189, + 3.3317644296153786, + 3.333482923337886, + 3.3686384131583718, + 3.3856476004513953, + 3.395347523347476, + 3.402626437732814, + 3.4057084246540343, + 3.407510287137718, + 3.4164814460000863, + 3.4248701166864617, + 3.4182431950198042, + 3.4133417805432895, + 3.404120932814336, + 3.393822731045593, + 3.3752502984376234 + ], + "out_lower_bb": [ + NaN, + 3.207144660940672, + 3.1831464722812752, + 3.195679120231521, + 3.2049999999999996, + 3.214162790802481, + 3.2138647145062507, + 3.219758993810707, + 3.2233023525869586, + 3.2252394621792644, + 3.2290164237961965, + 3.2319387934048707, + 3.234773920768246, + 3.2360468497414687, + 3.2379294044576916, + 3.2389473892667953, + 3.2398946199621865, + 3.241171184162367, + 3.2401618861740946, + 3.233347076662114, + 3.1858115868416284, + 3.1553023995486043, + 3.1251024766525233, + 3.0954335622671856, + 3.067351575345965, + 3.044049712862281, + 3.0110785539999134, + 2.970029883313538, + 2.944296804980196, + 2.9216982194567107, + 2.8974190671856643, + 2.873207268954407, + 2.856279701562377 + ], + "overall_sma_10": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.696, + 3.7055, + 3.7090000000000005, + 3.7045000000000003, + 3.7005000000000003, + 3.6990000000000003, + 3.6979999999999995, + 3.6974999999999993, + 3.696, + 3.6915000000000004, + 3.68998, + 3.6894799999999996, + 3.6904799999999995, + 3.69013, + 3.69313, + 3.69963, + 3.69463, + 3.68713, + 3.6771299999999996, + 3.6674499999999997, + 3.65797, + 3.6469700000000005, + 3.6329700000000003, + 3.6208199999999997, + 3.6097099999999998, + 3.5973000000000006, + 3.5953000000000004, + 3.5938000000000003, + 3.5928000000000004, + 3.59598, + 3.60098, + 3.60511, + 3.60911, + 3.61411, + 3.6172200000000005, + 3.6191299999999997, + 3.6176299999999997, + 3.6151300000000006, + 3.6106299999999996, + 3.60263, + 3.58913, + 3.5735, + 3.5675000000000003, + 3.5515, + 3.5315, + 3.511, + 3.4945, + 3.4832, + 3.4752, + 3.4562, + 3.4412, + 3.4302, + 3.41214, + 3.4051400000000003, + 3.39764, + 3.38664, + 3.3796399999999998, + 3.36644, + 3.35244, + 3.34794, + 3.34094, + 3.3319400000000003, + 3.3059999999999996, + 3.2831200000000003, + 3.26712, + 3.25212, + 3.2336200000000006, + 3.21962, + 3.2071199999999997, + 3.19863, + 3.1891299999999996, + 3.18313, + 3.19463, + 3.2015100000000003, + 3.20351, + 3.2100099999999996, + 3.2130099999999997, + 3.2150100000000004, + 3.2140999999999997, + 3.2115899999999997, + 3.21202, + 3.21252, + 3.21002, + 3.20952, + 3.21002, + 3.20752, + 3.2089399999999997, + 3.2104399999999997, + 3.2128500000000004, + 3.2128500000000004, + 3.2129199999999996, + 3.20792, + 3.20602, + 3.2006300000000003, + 3.19163, + 3.18213, + 3.1682099999999997, + 3.15421, + 3.14021, + 3.12771, + 3.1147099999999996, + 3.11081, + 3.1057099999999997, + 3.10614, + 3.11114, + 3.11564, + 3.12164, + 3.13664, + 3.15714, + 3.17414, + 3.1901400000000004, + 3.20004, + 3.2110399999999997, + 3.2195, + 3.23455, + 3.24955, + 3.26805, + 3.2780500000000004, + 3.2825499999999996, + 3.2905500000000005, + 3.2895499999999998, + 3.29005, + 3.2960499999999997, + 3.3015499999999998, + 3.3004999999999995, + 3.2995000000000005, + 3.293, + 3.2901599999999993, + 3.29052, + 3.2860199999999997, + 3.29302, + 3.2965299999999997, + 3.2960299999999996, + 3.2930299999999995, + 3.28983, + 3.28883, + 3.2908299999999997, + 3.29017, + 3.2848099999999993, + 3.28081, + 3.26143, + 3.2444200000000003, + 3.22442, + 3.20503, + 3.18323, + 3.1627300000000003, + 3.13673, + 3.10473, + 3.07773, + 3.05423, + 3.04011, + 3.0226100000000002, + 3.00711 + ], + "overall_sma_50": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.6468119999999997, + 3.6441120000000002, + 3.641812, + 3.6362120000000004, + 3.630412, + 3.6252120000000003, + 3.6200120000000005, + 3.6153519999999997, + 3.6103520000000002, + 3.6027519999999997, + 3.595852, + 3.5890519999999997, + 3.5824399999999996, + 3.57634, + 3.5698400000000006, + 3.56274, + 3.5563399999999996, + 3.54914, + 3.5416399999999997, + 3.53404, + 3.526044, + 3.5175439999999996, + 3.505544, + 3.4949380000000003, + 3.484638, + 3.4732380000000003, + 3.464138, + 3.455638, + 3.447638, + 3.440276, + 3.432276, + 3.424776, + 3.417876, + 3.411076, + 3.403398, + 3.39578, + 3.3876800000000005, + 3.37988, + 3.3718980000000003, + 3.363398, + 3.354484, + 3.3462579999999997, + 3.338058, + 3.330158, + 3.3219580000000004, + 3.313458, + 3.305942, + 3.2989420000000003, + 3.2923420000000005, + 3.2854419999999998, + 3.279242, + 3.2731420000000004, + 3.2657619999999996, + 3.2599839999999993, + 3.2539840000000004, + 3.247684, + 3.240684, + 3.2331440000000002, + 3.225344, + 3.219744, + 3.213944, + 3.209264, + 3.204476, + 3.2001839999999997, + 3.1966839999999994, + 3.1934839999999998, + 3.1890840000000003, + 3.1871840000000002, + 3.186284, + 3.184984, + 3.183784, + 3.182884, + 3.185484, + 3.1874599999999997, + 3.19017, + 3.1929700000000003, + 3.19597, + 3.19887, + 3.20137, + 3.203368, + 3.203868, + 3.2042680000000003, + 3.205768, + 3.207468, + 3.209568, + 3.2108679999999996, + 3.211968, + 3.2138999999999998, + 3.2166539999999997, + 3.218254, + 3.220068, + 3.22107, + 3.2229699999999997, + 3.2241699999999995, + 3.22553, + 3.2271300000000003, + 3.228346, + 3.229846, + 3.2310459999999996, + 3.231846, + 3.2297700000000003, + 3.22837, + 3.2266500000000002, + 3.22505, + 3.22385, + 3.2232499999999997, + 3.22205, + 3.21995, + 3.2185499999999996, + 3.2171499999999997, + 3.2148499999999998, + 3.2107300000000003, + 3.20693 + ], + "overall_sma_200": [ + 3.75, + 3.69, + 3.685, + 3.6975, + 3.7019999999999995, + 3.6983333333333337, + 3.697142857142857, + 3.695, + 3.696111111111111, + 3.6994999999999996, + 3.700909090909091, + 3.702916666666667, + 3.703461538461539, + 3.7025, + 3.701, + 3.69875, + 3.6976470588235295, + 3.6963888888888885, + 3.6960526315789473, + 3.6955, + 3.695704761904762, + 3.6968090909090914, + 3.697817391304348, + 3.6973458333333333, + 3.697852, + 3.6990884615384614, + 3.6965296296296297, + 3.693082142857143, + 3.689527586206897, + 3.68615, + 3.683532258064516, + 3.681234375, + 3.678166666666667, + 3.674838235294118, + 3.6726685714285714, + 3.670813888888889, + 3.66917027027027, + 3.6669552631578948, + 3.664725641025641, + 3.6636075, + 3.6633975609756098, + 3.663109523809524, + 3.6621069767441856, + 3.6610363636363634, + 3.6603466666666664, + 3.6595782608695653, + 3.658204255319149, + 3.6561583333333334, + 3.653685714285714, + 3.651412, + 3.648835294117647, + 3.6458769230769232, + 3.644256603773585, + 3.640751851851852, + 3.63692, + 3.633046428571429, + 3.629484210526316, + 3.6263379310344828, + 3.623433898305085, + 3.6188766666666665, + 3.6147967213114756, + 3.611090322580645, + 3.6074126984126984, + 3.6039375000000002, + 3.6001076923076925, + 3.5957121212121215, + 3.592194029850746, + 3.5881176470588234, + 3.584159420289855, + 3.5801714285714286, + 3.5762253521126763, + 3.572319444444444, + 3.5661232876712328, + 3.560583783783784, + 3.555709333333333, + 3.5505026315789476, + 3.545625974025974, + 3.5408743589743588, + 3.536432911392405, + 3.53247875, + 3.5284358024691356, + 3.5248573170731707, + 3.521365060240964, + 3.517836904761905, + 3.5142741176470587, + 3.5109104651162792, + 3.5073942528735635, + 3.503844318181818, + 3.5002157303370787, + 3.4968244444444445, + 3.493664835164835, + 3.490907608695652, + 3.4878870967741933, + 3.485037234042553, + 3.4822473684210524, + 3.4793072916666667, + 3.4766257731958765, + 3.4739051020408165, + 3.471188888888889, + 3.4684269999999997, + 3.4658683168316835, + 3.463163725490196, + 3.460521359223301, + 3.457690384615385, + 3.454569523809524, + 3.4512716981132074, + 3.4478018691588788, + 3.444303703703704, + 3.4408238532110094, + 3.4374527272727273, + 3.4342324324324323, + 3.4317035714285713, + 3.429122123893805, + 3.4268526315789476, + 3.424706086956522, + 3.4223379310344826, + 3.419924786324786, + 3.418230508474576, + 3.4169848739495796, + 3.41551, + 3.4140595041322315, + 3.412714754098361, + 3.4113918699186994, + 3.4101306451612903, + 3.4094936, + 3.4086246031746033, + 3.4079661417322833, + 3.40727890625, + 3.406563565891473, + 3.4058976923076925, + 3.4045549618320607, + 3.40342196969697, + 3.4027195488721804, + 3.4020276119402983, + 3.4014200000000003, + 3.4006007352941174, + 3.399574452554744, + 3.398792028985507, + 3.398215107913669, + 3.397335, + 3.3966446808510637, + 3.395894366197183, + 3.395258741258741, + 3.3944583333333336, + 3.3937241379310343, + 3.392945205479452, + 3.3921768707482993, + 3.391452702702703, + 3.3906040268456374, + 3.3895666666666666, + 3.3876900662251654, + 3.3859289473684213, + 3.3840928104575165, + 3.382157792207792, + 3.380143870967742, + 3.3781878205128204, + 3.3759063694267515, + 3.373305696202532, + 3.3709264150943397, + 3.368608125, + 3.366101242236025, + 3.3635018518518516, + 3.360965030674847 + ], + "overall_ema_10": [ + 3.75, + 3.728181818181818, + 3.718512396694215, + 3.721510142749812, + 3.7212355713407548, + 3.7137381947333443, + 3.7094221593272816, + 3.7040726758132303, + 3.704241280210825, + 3.7089246838088563, + 3.7100292867527003, + 3.7127512346158453, + 3.7122510101402373, + 3.7082053719329213, + 3.703077122490572, + 3.696154009310468, + 3.6932169167085647, + 3.6899047500342803, + 3.6899220682098655, + 3.6890271467171623, + 3.6909858473140416, + 3.6962611478023972, + 3.7005773027474156, + 3.6980177931569767, + 3.7001963762193446, + 3.7056152169067365, + 3.691866995650966, + 3.6751639055326084, + 3.659679559072134, + 3.6466832756044734, + 3.639104498221842, + 3.633812771272416, + 3.6240286310410674, + 3.613296152669964, + 3.610678670366334, + 3.6098098212088185, + 3.6098443991708513, + 3.605327235685242, + 3.6007222837424706, + 3.6042273230620214, + 3.6134587188689262, + 3.6203389518018487, + 3.6202773242015125, + 3.6193178107103283, + 3.621260026944814, + 3.6219400220457567, + 3.6170418362192556, + 3.6066705932703, + 3.5936395763120634, + 3.583886926073506, + 3.5722711213328684, + 3.558221826545074, + 3.558545130809606, + 3.5397187433896775, + 3.5197698809551903, + 3.501629902599701, + 3.48860628394521, + 3.481041505046081, + 3.476306685946793, + 3.4533418339564665, + 3.438188773237109, + 3.428518087193998, + 3.4195875258859982, + 3.4132988848158163, + 3.402699087576577, + 3.385844708017199, + 3.38114567019589, + 3.3691191847057276, + 3.3592793329410497, + 3.349410363315404, + 3.3404266608944213, + 3.3321672680045262, + 3.2935914010946123, + 3.2686111463501373, + 3.255227301559203, + 3.237913246730257, + 3.2264744745974827, + 3.217115479216122, + 3.212185392085918, + 3.2136244117066597, + 3.212056336850903, + 3.2162279119689208, + 3.219641018883662, + 3.2206153790866323, + 3.219594401070881, + 3.2205772372398114, + 3.217745012287118, + 3.2136095555076416, + 3.2076623635971613, + 3.2053601156704046, + 3.2060764582757852, + 3.212244374952915, + 3.2118363067796576, + 3.2133206146379014, + 3.214535048340101, + 3.2118923122782643, + 3.2132209827731253, + 3.2126353495416478, + 3.2112471041704387, + 3.208293085230359, + 3.2086034333702935, + 3.2052209909393308, + 3.2026353562230883, + 3.195992564182527, + 3.1839939161493396, + 3.1696313859403684, + 3.1533347703148467, + 3.1381829938939654, + 3.1248769950041533, + 3.1148993595488523, + 3.108554021449061, + 3.1162714720946862, + 3.120585749895652, + 3.12964288627826, + 3.138798725136758, + 3.1408353205664383, + 3.140683444099813, + 3.155104636081665, + 3.175994702248635, + 3.1876320291125193, + 3.197153478364788, + 3.2067619368439173, + 3.2146234028722955, + 3.22196460235006, + 3.241698311013685, + 3.2522986181021056, + 3.26551705117445, + 3.2754230418700043, + 3.2826188524390947, + 3.2894154247228955, + 3.2786126202278236, + 3.2743194165500373, + 3.280806795359121, + 3.286114650748371, + 3.292275623339576, + 3.291861873641471, + 3.286068805706658, + 3.2870744773963567, + 3.2928063905970193, + 3.2895688650339245, + 3.291465435027756, + 3.2912171741136182, + 3.2937231424565967, + 3.2912280256463062, + 3.290641111892432, + 3.288706364275626, + 3.2871233889527844, + 3.286737318234096, + 3.2827850785551695, + 3.27409688245423, + 3.243570176553461, + 3.2211028717255585, + 3.1999932586845476, + 3.179285393469175, + 3.159415321929325, + 3.1440670815785383, + 3.1215094303824404, + 3.0930531703129054, + 3.075225321165104, + 3.0615479900441755, + 3.0439938100361434, + 3.0259949354841167, + 3.0121776744870044 + ], + "overall_ema_50": [ + 3.75, + 3.7452941176470587, + 3.742537485582468, + 3.7422418979125673, + 3.7413696666218788, + 3.7389630130288642, + 3.7370428948708696, + 3.734805918601424, + 3.7336370590484274, + 3.733494429281823, + 3.7327691575452806, + 3.7324644847003676, + 3.7315835245160396, + 3.72995279806443, + 3.7279938648070017, + 3.7255235171675114, + 3.7237382812001583, + 3.721826976055054, + 3.720578859347013, + 3.7191836099608557, + 3.7184234683937634, + 3.7184852931626358, + 3.718544693430768, + 3.717288038786424, + 3.7170022333438193, + 3.717511949683278, + 3.7140801085192274, + 3.7096063787733753, + 3.7049159325469683, + 3.70033883715297, + 3.6966000592254025, + 3.693203978471465, + 3.6887646067667017, + 3.6839110927758507, + 3.6805773244316997, + 3.6776488019049665, + 3.674995907712615, + 3.6714666564297675, + 3.667879728726639, + 3.666002092305987, + 3.665570637705752, + 3.6650110048545463, + 3.66324586740927, + 3.6613538726089065, + 3.660124308977185, + 3.6587468850957268, + 3.656247007248836, + 3.652472614807705, + 3.64786584559956, + 3.643635812438793, + 3.638787349205899, + 3.6331486296291975, + 3.6302800559182486, + 3.6234063282351805, + 3.615821766343605, + 3.608142481388954, + 3.601156501726642, + 3.5951111487177543, + 3.5896165938660776, + 3.580219864694859, + 3.5719759484323155, + 3.564643558297715, + 3.557379105031138, + 3.5506191401279565, + 3.5429478012994093, + 3.533812593405315, + 3.5269964132717733, + 3.518682828437586, + 3.510695266538073, + 3.502628785497364, + 3.4946825586151147, + 3.4868518700419733, + 3.4724655221971905, + 3.4600629526992615, + 3.4496683271032125, + 3.438308784863871, + 3.427982950163327, + 3.418062050156922, + 3.409118440346847, + 3.401705952490108, + 3.393991993568927, + 3.387757013428969, + 3.3817665423141077, + 3.375618834772378, + 3.369320056938167, + 3.3636604468621605, + 3.3574384685538403, + 3.3510683325321216, + 3.3443950645896856, + 3.3385364346057766, + 3.3334683391310405, + 3.329802914067078, + 3.3251047605742516, + 3.320983005257615, + 3.3170228874043755, + 3.3124337545649882, + 3.308777528895773, + 3.304903900311625, + 3.3009861002994043, + 3.2968297826406046, + 3.293424693125287, + 3.289368822806648, + 3.28551122191227, + 3.2808284288961023, + 3.2749135885472356, + 3.268250310564991, + 3.2608679454447955, + 3.2533829279763724, + 3.2459953621733773, + 3.2390935832646175, + 3.2328546192150247, + 3.229644634147769, + 3.226129158298837, + 3.223943701110647, + 3.222220418714151, + 3.2193882454312432, + 3.2162749809045277, + 3.2164210600847425, + 3.21852219498338, + 3.219364461846777, + 3.2201736986370992, + 3.2213433575140757, + 3.2224671474154847, + 3.223742945556054, + 3.227929496710719, + 3.230755790957357, + 3.234451642292363, + 3.2378064798495254, + 3.2408336767181716, + 3.2439382384154984, + 3.243391640830577, + 3.243846870601927, + 3.246441110970479, + 3.248933616422617, + 3.251720533425652, + 3.253221688977587, + 3.253487505096113, + 3.254982112739403, + 3.257476931847662, + 3.258164110990891, + 3.2598047340892875, + 3.260992783732845, + 3.2627185569197925, + 3.2633962605699964, + 3.264361113096663, + 3.264974402779147, + 3.265563641885847, + 3.2663258520079705, + 3.2662738578115795, + 3.2650474320150473, + 3.2588181209556337, + 3.253374273075021, + 3.2475556741309024, + 3.2412240790669458, + 3.2345094092996147, + 3.228254138346689, + 3.2200873093919173, + 3.2100838854941953, + 3.2016492233179528, + 3.1937414106388173, + 3.1847711592412167, + 3.1753683686827374, + 3.166530393440277 + ], + "overall_ema_200": [ + 3.75, + 3.7488059701492538, + 3.7480715823865745, + 3.747941516890191, + 3.7476634918465077, + 3.7469902232709207, + 3.746423156372703, + 3.7457622294436215, + 3.7453566351207996, + 3.7452038327812893, + 3.7449032971317244, + 3.7447052543741948, + 3.7443599284600237, + 3.7438190336494763, + 3.7431840183892824, + 3.7424060679575484, + 3.741785112057473, + 3.7411205835792893, + 3.7406119210561126, + 3.740058568607793, + 3.7396579858355765, + 3.7394623839864662, + 3.739268728424412, + 3.73874366645004, + 3.738457659818696, + 3.738373503999605, + 3.7372951606762257, + 3.735929039674472, + 3.734477009428955, + 3.7330215167978213, + 3.7317476708595345, + 3.730536251248992, + 3.7290383781022363, + 3.7274061554345526, + 3.7261274872212735, + 3.724931193816087, + 3.723787599847768, + 3.7224066287050044, + 3.7209896473248554, + 3.7199847752121706, + 3.719338160533443, + 3.7186611639112197, + 3.7176794607877253, + 3.7166577746107334, + 3.7157955081966962, + 3.714892070304192, + 3.713699114380767, + 3.712169769959068, + 3.7104068866758935, + 3.708711295763696, + 3.706833571427739, + 3.704725774697115, + 3.7032857172374425, + 3.700815212588314, + 3.698120533856092, + 3.695353165360012, + 3.6927128353564296, + 3.6902679315220377, + 3.6879269570790325, + 3.6845644997946643, + 3.681434504771832, + 3.678484907709426, + 3.6755089384784863, + 3.6726183022747203, + 3.669457921157559, + 3.665881225424648, + 3.662837631141816, + 3.659376560185181, + 3.6559499277455276, + 3.6524578886634824, + 3.648950844995189, + 3.6454289460400133, + 3.6402007973231973, + 3.6353848689916233, + 3.631002929996682, + 3.6263163336783073, + 3.621825623890464, + 3.6173795977821017, + 3.613127064470837, + 3.609216347411426, + 3.6051942942033524, + 3.6015107688878962, + 3.5978638955656286, + 3.5941538070525376, + 3.590381132355498, + 3.5867454991977317, + 3.5829470365191476, + 3.579086867001544, + 3.5751248086234195, + 3.5713424722192064, + 3.5677400595603093, + 3.5644789644403065, + 3.560951810565279, + 3.557559255236271, + 3.554200456676706, + 3.550676074023207, + 3.5473778046299413, + 3.544020811549047, + 3.5406474701405988, + 3.537208191830742, + 3.533952388926954, + 3.530529977096835, + 3.527151569364529, + 3.5235590164355286, + 3.5196430063217425, + 3.515517205263815, + 3.511183700733827, + 3.5067938131643364, + 3.502397854824393, + 3.4980953886072346, + 3.4939352354867648, + 3.4905229445863992, + 3.487035154093002, + 3.483884555544813, + 3.4808608286239693, + 3.4775686810754722, + 3.4742097887264625, + 3.4716803380923684, + 3.469673568559111, + 3.4673882594192196, + 3.465125689673755, + 3.4629851355476484, + 3.4608658804675727, + 3.458817463746503, + 3.457540673062458, + 3.4559731041762642, + 3.4546698892093364, + 3.453329890311731, + 3.451953473492709, + 3.4506405036072096, + 3.4484450757106204, + 3.4465202490866345, + 3.4451618386479614, + 3.4438169447310663, + 3.4425849353307574, + 3.441066677267765, + 3.4392650187874887, + 3.4377957151179617, + 3.4366096881018624, + 3.435001631503834, + 3.4336583316878753, + 3.4322298905765534, + 3.4309639215160903, + 3.429461792943791, + 3.4280542129144997, + 3.4265810366665943, + 3.4251225188888172, + 3.4237282649695255, + 3.422148879248436, + 3.4202867013454665, + 3.417161460536059, + 3.4142046300829643, + 3.4111279670970642, + 3.4078938579717204, + 3.4045317300317035, + 3.401252807344821, + 3.3974592470727334, + 3.393156169987433, + 3.389194417052235, + 3.3853218357880337, + 3.3811395289642725, + 3.376799832158658, + 3.372553067659567 + ], + "overall_macd": [ + 0.0, + -0.009572649572649805, + -0.013373755083156968, + -0.01141309694941528, + -0.010943486195635899, + -0.013641728639875783, + -0.014802554160122217, + -0.016341063565898484, + -0.015365923487051347, + -0.012432512616307623, + -0.011189156377219511, + -0.009289784322352723, + -0.008892387022131576, + -0.010075139712589554, + -0.01168470219414397, + -0.014009177617650526, + -0.014474117876891679, + -0.015072300497358526, + -0.014172616789777326, + -0.01370508548851257, + -0.012001975944917476, + -0.008919460194865003, + -0.006402737482489318, + -0.007030345186668008, + -0.0055672988559059, + -0.002762150889001891, + -0.008510115862065959, + -0.015309688238545505, + -0.02126023994959292, + -0.02582366092036148, + -0.02776453306645843, + -0.028569894057656864, + -0.0312684544461157, + -0.03422295669409747, + -0.03344345894885148, + -0.03189321474446949, + -0.029988114986113867, + -0.030148072554511796, + -0.030328688056196373, + -0.026933686662288903, + -0.021174825893133686, + -0.01671674607806173, + -0.015530310370206468, + -0.014822643529349477, + -0.012902703485607958, + -0.011650297998510695, + -0.012929464092681808, + -0.016576338222386244, + -0.021238973643409764, + -0.02425113559841785, + -0.027930166923869848, + -0.03248860836775558, + -0.030504611113047364, + -0.0369786347896941, + -0.04362376861282513, + -0.04913065387467652, + -0.052087550830546725, + -0.0524544923107233, + -0.05150603344407312, + -0.05855204392240587, + -0.06180972114705563, + -0.06246106687979136, + -0.0627062971048149, + -0.06173710372436547, + -0.0626673698368414, + -0.06627179633707891, + -0.06435193907843795, + -0.06570416556721259, + -0.06601483685537346, + -0.06630365525087978, + -0.06617320065760524, + -0.06571574249298706, + -0.07856855170882238, + -0.08485529908067191, + -0.08571864475285462, + -0.08821022731934658, + -0.08796049597036637, + -0.08676243869158817, + -0.08363846288979282, + -0.07783661902354488, + -0.07360854626197133, + -0.06706394741729715, + -0.06117215120090247, + -0.05665667380969985, + -0.05327096732018566, + -0.04921355092731616, + -0.04706926684826129, + -0.04565059109574543, + -0.045143644667468674, + -0.043107220603520346, + -0.03987974054654053, + -0.03444761525350426, + -0.03219227361077204, + -0.029260683735574666, + -0.02663039897596864, + -0.025861595828403416, + -0.023432914207622613, + -0.021996962348518778, + -0.021020111605933423, + -0.020812948071362136, + -0.019216874668818384, + -0.019342835681996018, + -0.01914131982984779, + -0.02075162712711176, + -0.02465655019901858, + -0.029429278529440772, + -0.03482752119823962, + -0.03945773957181986, + -0.043034603088763834, + -0.044947705809004646, + -0.045136630096270114, + -0.03910645248548095, + -0.034813789656680694, + -0.028628782714951395, + -0.022690913655591505, + -0.02017331352469043, + -0.018768660276552662, + -0.011072494224289908, + -0.0009279482377673176, + 0.004637470392559351, + 0.008944992448883582, + 0.013015615228637145, + 0.016056523500767028, + 0.01865488156581785, + 0.026500832966460663, + 0.029912893659654216, + 0.03423957490178964, + 0.036840369893186065, + 0.03805933611273371, + 0.03897950239741954, + 0.032076732365223126, + 0.028297334392815898, + 0.02940125524756443, + 0.02993109346427536, + 0.03080283459173483, + 0.028741630807360696, + 0.024406025212110993, + 0.02325184960088089, + 0.024236448770419194, + 0.021253596851734002, + 0.02066870037012336, + 0.01918516380623858, + 0.018992818477768125, + 0.01663137620072952, + 0.015229888648055745, + 0.013320120466923324, + 0.011672067100316319, + 0.010646702586873946, + 0.008126582781904812, + 0.0036663569200987567, + -0.010144547751346433, + -0.019748595026679805, + -0.028244659472862033, + -0.03608693606775848, + -0.0431042532168342, + -0.0477120743083681, + -0.05516592759309269, + -0.06476463398319776, + -0.06915376709244558, + -0.07140560907727034, + -0.07514815639783379, + -0.07881940394074993, + -0.08039865026137338 + ], + "overall_signal": [ + 0.0, + -0.0019145299145299612, + -0.004206374948255363, + -0.0056477193484873464, + -0.006706872717917057, + -0.008093843902308804, + -0.009435585953871487, + -0.010816681476276888, + -0.01172652987843178, + -0.011867726426006949, + -0.011732012416249462, + -0.011243566797470114, + -0.010773330842402408, + -0.010633692616439837, + -0.010843894531980664, + -0.011476951149114636, + -0.012076384494670045, + -0.012675567695207742, + -0.01297497751412166, + -0.013120999108999843, + -0.012897194476183371, + -0.012101647619919699, + -0.010961865592433624, + -0.0101755615112805, + -0.009253908980205582, + -0.007955557361964844, + -0.008066469061985066, + -0.009515112897297154, + -0.011864138307756306, + -0.014656042830277341, + -0.01727774087751356, + -0.01953617151354222, + -0.021882628100056915, + -0.024350693818865028, + -0.02616924684486232, + -0.027314040424783755, + -0.02784885533704978, + -0.028308698780542187, + -0.028712696635673027, + -0.0283568946409962, + -0.026920480891423702, + -0.02487973392875131, + -0.02300984921704234, + -0.021372408079503767, + -0.019678467160724605, + -0.018072833328281822, + -0.017044159481161822, + -0.016950595229406708, + -0.01780827091220732, + -0.01909684384944943, + -0.020863508464333515, + -0.02318852844501793, + -0.024651744978623817, + -0.027117122940837877, + -0.03041845207523533, + -0.034160892435123574, + -0.03774622411420821, + -0.04068787775351123, + -0.04285150889162361, + -0.045991615897780065, + -0.049155236947635184, + -0.051816402934066426, + -0.053994381768216124, + -0.05554292615944599, + -0.05696781489492508, + -0.05882861118335585, + -0.05993327676237227, + -0.061087454523340336, + -0.06207293098974696, + -0.06291907584197352, + -0.06356990080509987, + -0.0639990691426773, + -0.06691296565590632, + -0.07050143234085944, + -0.07354487482325847, + -0.07647794532247609, + -0.07877445545205415, + -0.08037205209996096, + -0.08102533425792732, + -0.08038759121105084, + -0.07903178222123494, + -0.0766382152604474, + -0.07354500244853841, + -0.0701673367207707, + -0.0667880628406537, + -0.0632731604579862, + -0.060032381736041224, + -0.05715602360798207, + -0.05475354781987939, + -0.05242428237660759, + -0.049915374010594184, + -0.04682182225917621, + -0.04389591252949537, + -0.04096886677071123, + -0.038101173211762714, + -0.03565325773509086, + -0.033209189029597214, + -0.03096674369338153, + -0.028977417275891912, + -0.02734452343498596, + -0.025718993681752445, + -0.02444376208180116, + -0.02338327363141049, + -0.022856944330550747, + -0.023216865504244316, + -0.02445934810928361, + -0.026532982727074814, + -0.029117934096023826, + -0.03190126789457183, + -0.0345105554774584, + -0.03663577040122074, + -0.03712990681807279, + -0.03666668338579437, + -0.03505910325162577, + -0.03258546533241892, + -0.030103034970873223, + -0.027836160032009113, + -0.024483426870465272, + -0.01977233114392568, + -0.014890370836628674, + -0.010123298179526223, + -0.005495515497893549, + -0.0011851076981614335, + 0.0027828901546344234, + 0.007526478716999671, + 0.01200376170553058, + 0.016450924344782392, + 0.020528813454463127, + 0.024034917986117246, + 0.027023834868377707, + 0.028034414367746792, + 0.028086998372760612, + 0.028349849747721378, + 0.028666098491032178, + 0.02909344571117271, + 0.029023082730410307, + 0.028099671226750444, + 0.027130106901576537, + 0.026551375275345068, + 0.02549181959062286, + 0.02452719574652296, + 0.023458789358466084, + 0.022565595182326495, + 0.0213787513860071, + 0.020148978838416827, + 0.01878320716411813, + 0.017360979151357765, + 0.016018123838461004, + 0.014439815627149766, + 0.012285123885739564, + 0.007799189558322364, + 0.0022896326413219302, + -0.003817225781514863, + -0.010271167838763586, + -0.016837784914377707, + -0.02301264279317579, + -0.02944329975315917, + -0.03650756659916689, + -0.04303680669782263, + -0.04871056717371217, + -0.0539980850185365, + -0.058962348802979195, + -0.06324960909465804 + ], + "overall_upper_bb": [ + NaN, + 3.8597056274847716, + 3.8062435565298216, + 3.808405365064094, + 3.8001325634027765, + 3.78792499961244, + 3.779170726971175, + 3.7719043933353986, + 3.768356833783422, + 3.7709065045278707, + 3.7692930337346087, + 3.769585227245826, + 3.7674126415774634, + 3.764362129586065, + 3.761733610369971, + 3.7601231754650732, + 3.757763367660943, + 3.755679355889277, + 3.7537471284634876, + 3.751872819131582, + 3.743288557057885, + 3.7394775620680827, + 3.741475225561048, + 3.7359444283784016, + 3.734454300569596, + 3.7388462148481225, + 3.746495108241792, + 3.758251341708459, + 3.766429761348564, + 3.7678295697742903, + 3.7666095593121014, + 3.7617957078546533, + 3.760966351207416, + 3.7626463016377834, + 3.760798543070432, + 3.759479864343757, + 3.7562072917495137, + 3.753852296698666, + 3.7489054512061117, + 3.743330623788446, + 3.7370629053073365, + 3.7255414604494748, + 3.7101709716387217, + 3.701107630153211, + 3.6852920224768786, + 3.655247408759105, + 3.652681938111696, + 3.655109738906886, + 3.660916930089441, + 3.6644494540596972, + 3.6691156430035847, + 3.675365015166891, + 3.6752801924703946, + 3.6879909000957176, + 3.699359627788915, + 3.706726275397926, + 3.7081909903743178, + 3.7081299054285037, + 3.706536350749378, + 3.709938126088126, + 3.6989131946921643, + 3.682632247614718, + 3.6695160662077035, + 3.653671023588918, + 3.6328258590518034, + 3.6127619101228654, + 3.5902294710716385, + 3.5757558260286264, + 3.5630026940718067, + 3.54634507498925, + 3.530967302182317, + 3.518253290374193, + 3.5152433598146127, + 3.5178464428783593, + 3.5132827141863667, + 3.5108315807964714, + 3.5010049290742646, + 3.4840858926211293, + 3.459987968747204, + 3.4521957307540285, + 3.4403487251059346, + 3.423842442312164, + 3.4065809443654103, + 3.3853727840557433, + 3.368518023120398, + 3.359576122189124, + 3.3369169509654206, + 3.322922281945857, + 3.3067029571875284, + 3.2904452743748034, + 3.273400873799963, + 3.258832570712181, + 3.2512409052810547, + 3.2498747861984296, + 3.2512858537771248, + 3.2476813894575622, + 3.2467077433506026, + 3.244215809018239, + 3.2433605272135826, + 3.243027968893779, + 3.2431119801475043, + 3.2405027795427324, + 3.237091715318682, + 3.2385100509431406, + 3.247811084166001, + 3.2570039226429977, + 3.268922321705544, + 3.278463099682265, + 3.2860682865052993, + 3.289240207411382, + 3.2877944257124563, + 3.2781091171949637, + 3.2724315705440934, + 3.26625832956153, + 3.2606482220108877, + 3.255725900407989, + 3.2465354610237713, + 3.248472007668653, + 3.2631047141203893, + 3.2708286960055, + 3.2761307267958735, + 3.2857030488032812, + 3.2945819304210584, + 3.3057260140165403, + 3.3331306197377906, + 3.349106405963017, + 3.36557157703256, + 3.37618215573856, + 3.3811592924460228, + 3.3831731905103437, + 3.3726130442687188, + 3.371140510584109, + 3.3725452826179483, + 3.3752922587640066, + 3.378632096272468, + 3.371153139630314, + 3.3541452739524704, + 3.3520799017149185, + 3.355848392797118, + 3.3543423044687657, + 3.353443956673451, + 3.3523516056601337, + 3.3516346760040503, + 3.350051425302917, + 3.345669789767595, + 3.3450572194445805, + 3.341014652694618, + 3.337513618609265, + 3.334771789096078, + 3.3334829233378356, + 3.368638413158343, + 3.385647600451372, + 3.3953475233474553, + 3.402626437732795, + 3.4057084246540157, + 3.4075102871377, + 3.4164814460000694, + 3.4248701166864457, + 3.4182431950197887, + 3.4133417805432735, + 3.40412093281432, + 3.393822731045576, + 3.3752502984376056 + ], + "overall_lower_bb": [ + NaN, + 3.5202943725152283, + 3.5637564434701785, + 3.5865946349359055, + 3.6038674365972225, + 3.6087416670542276, + 3.615114987314539, + 3.618095606664601, + 3.6238653884388, + 3.6280934954721284, + 3.6325251480835736, + 3.636248106087508, + 3.6395104353456142, + 3.640637870413935, + 3.640266389630029, + 3.6373768245349267, + 3.637530749986116, + 3.6370984218885, + 3.638358134694407, + 3.639127180868418, + 3.642691442942116, + 3.6555024379319185, + 3.6580047744389517, + 3.658685571621598, + 3.659175699430403, + 3.6597837851518773, + 3.6461348917582095, + 3.6263786582915407, + 3.6067002386514364, + 3.59112043022571, + 3.5813404406878986, + 3.574654292145346, + 3.5624836487925853, + 3.5483036983622176, + 3.5420414569295686, + 3.537450135656242, + 3.5337227082504863, + 3.5270777033013347, + 3.5210245487938887, + 3.5200993762115553, + 3.521887094692662, + 3.5265385395505247, + 3.531909028361278, + 3.5338223698467894, + 3.54163797752312, + 3.561182591240895, + 3.560248061888304, + 3.5538202610931138, + 3.542513069910559, + 3.5341605459403023, + 3.520994356996415, + 3.5032449848331098, + 3.5013298075296047, + 3.4776190999042815, + 3.449360372211085, + 3.4234037246020734, + 3.4039390096256827, + 3.390200094571496, + 3.379293649250622, + 3.3488918739118727, + 3.331416805307837, + 3.3210677523852823, + 3.3101239337922954, + 3.302968976411082, + 3.2963141409481977, + 3.2848780898771355, + 3.283910528928363, + 3.2738841739713744, + 3.264637305928193, + 3.2577949250107494, + 3.251172697817684, + 3.2438867096258073, + 3.2028966401853873, + 3.1704135571216403, + 3.1514772858136326, + 3.127928419203529, + 3.112255070925735, + 3.1019741073788696, + 3.099572031252796, + 3.0943742692459715, + 3.0897212748940657, + 3.091227557687836, + 3.094049055634589, + 3.099257215944257, + 3.102111976879602, + 3.1025538778108763, + 3.10971304903458, + 3.1117077180541433, + 3.1145170428124715, + 3.1197747256251964, + 3.1277491262000363, + 3.136817429287819, + 3.1534090947189464, + 3.1611552138015697, + 3.162244146222875, + 3.169848610542439, + 3.175242256649397, + 3.1812341909817605, + 3.183589472786418, + 3.1814120311062206, + 3.181828019852495, + 3.1799372204572687, + 3.1789482846813177, + 3.171639949056859, + 3.1538389158339983, + 3.132646077357003, + 3.1082276782944556, + 3.0861869003177342, + 3.066991713494701, + 3.051319792588618, + 3.0398355742875447, + 3.0406208828050367, + 3.0392984294559064, + 3.04051167043847, + 3.042121777989113, + 3.042044099592011, + 3.043314538976228, + 3.042377992331347, + 3.0342452858796105, + 3.0310213039944998, + 3.0287192732041266, + 3.025146951196719, + 3.0221680695789415, + 3.0199139859834596, + 3.0125593802622097, + 3.0160835940369832, + 3.02411842296744, + 3.0385078442614404, + 3.058530707553978, + 3.0815168094896563, + 3.107076955731281, + 3.1189494894158916, + 3.1345447173820515, + 3.145757741235993, + 3.156417903727532, + 3.1778968603696853, + 3.2069047260475294, + 3.216130098285082, + 3.2172216072028816, + 3.2222276955312337, + 3.2291260433265485, + 3.234228394339867, + 3.24044532399595, + 3.244528574697082, + 3.244660210232405, + 3.2432727805554205, + 3.242815347305383, + 3.242816381390734, + 3.240558210903921, + 3.233347076662165, + 3.185811586841657, + 3.155302399548628, + 3.125102476652544, + 3.0954335622672047, + 3.0673515753459837, + 3.0440497128622988, + 3.0110785539999303, + 2.970029883313554, + 2.9442968049802114, + 2.9216982194567267, + 2.8974190671856803, + 2.873207268954424, + 2.8562797015623946 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file