diff --git "a/2676_CHEF.json" "b/2676_CHEF.json" new file mode 100644--- /dev/null +++ "b/2676_CHEF.json" @@ -0,0 +1,3980 @@ +{ + "input_timestamps": [ + 1653399720.0, + 1653403200.0, + 1653406740.0, + 1653410400.0, + 1653414000.0, + 1653417540.0, + 1653421200.0, + 1653487800.0, + 1653491400.0, + 1653494940.0, + 1653498660.0, + 1653502200.0, + 1653505800.0, + 1653572400.0, + 1653575940.0, + 1653579540.0, + 1653583200.0, + 1653586740.0, + 1653590340.0, + 1653594000.0, + 1653660660.0, + 1653664260.0, + 1653667800.0, + 1653671580.0, + 1653675000.0, + 1653678660.0, + 1654004400.0, + 1654008000.0, + 1654011420.0, + 1654015080.0, + 1654018740.0, + 1654022400.0, + 1654026000.0, + 1654092420.0, + 1654096560.0, + 1654099680.0, + 1654103400.0, + 1654107060.0, + 1654110600.0, + 1654177260.0, + 1654180800.0, + 1654184340.0, + 1654188000.0, + 1654191600.0, + 1654195260.0, + 1654198800.0, + 1654265400.0, + 1654269000.0, + 1654272540.0, + 1654276140.0, + 1654279800.0, + 1654283400.0, + 1654522740.0, + 1654526580.0, + 1654530000.0, + 1654533600.0, + 1654537140.0, + 1654540800.0, + 1654544400.0, + 1654611060.0, + 1654614600.0, + 1654618200.0, + 1654621800.0, + 1654625400.0, + 1654629000.0, + 1654695600.0, + 1654699200.0, + 1654702800.0, + 1654706340.0, + 1654710000.0, + 1654713540.0, + 1654717200.0, + 1654783800.0, + 1654787400.0, + 1654790940.0, + 1654794420.0, + 1654798500.0, + 1654801740.0, + 1654868220.0, + 1654871940.0, + 1654875540.0, + 1654879260.0, + 1654882800.0, + 1654886400.0, + 1654890000.0, + 1655129340.0, + 1655133000.0, + 1655136600.0, + 1655140260.0, + 1655143860.0, + 1655147400.0, + 1655214180.0, + 1655217600.0, + 1655221200.0, + 1655224560.0, + 1655228580.0, + 1655232000.0, + 1655235600.0, + 1655302020.0, + 1655305860.0, + 1655309520.0, + 1655312880.0, + 1655316600.0, + 1655320260.0, + 1655386740.0, + 1655390340.0, + 1655394000.0, + 1655397660.0, + 1655401320.0, + 1655404800.0, + 1655408400.0, + 1655475060.0, + 1655478480.0, + 1655482140.0, + 1655485800.0, + 1655489340.0, + 1655493000.0, + 1655818860.0, + 1655822400.0, + 1655825940.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840460.0, + 1655907000.0, + 1655910540.0, + 1655914200.0, + 1655917740.0, + 1655921400.0, + 1655925000.0, + 1655991600.0 + ], + "input_window": [ + 32.62, + 32.08, + 32.08, + 32.19, + 32.42, + 32.62, + 32.565, + 33.215, + 33.65, + 33.671, + 33.38, + 33.37, + 33.62, + 34.57, + 35.05, + 35.145, + 35.33, + 35.49, + 35.33, + 35.45, + 35.81, + 35.9, + 36, + 35.73, + 35.73, + 35.74, + 35.74, + 35.8025, + 35.55, + 35.85, + 35.73, + 35.81, + 35.85, + 35.955, + 35.91, + 35.6, + 35.25, + 35.25, + 34.99, + 35.05, + 35.28, + 35.28, + 35.39, + 35.73, + 35.39, + 35.34, + 35.425, + 35.38, + 35.47, + 35.62, + 35.195, + 34.52, + 34.95, + 35.8, + 35.72, + 35.42, + 35.23, + 35.89, + 36.205, + 36.56, + 36.77, + 36.535, + 35.75, + 35.99, + 35.52, + 35.28, + 35.52, + 35.24, + 35.39, + 35.41, + 36.28, + 36.59, + 35.965, + 35.75, + 35.89, + 35.95, + 35.23, + 35, + 35.08, + 35.35, + 35.35, + 35.389, + 35.389, + 35.23, + 34.73, + 34.36, + 34.265, + 34.34, + 34.34, + 34.4, + 34.64, + 34.95, + 33.53, + 32.725, + 33.06, + 32.77, + 32.77, + 32.9, + 32.42, + 32.19, + 32.515, + 33.15, + 33.15, + 32.86, + 32.63, + 32.63, + 32.83, + 32.79, + 33.29, + 33.09, + 33.39, + 33.215, + 33.215, + 32.82, + 33.04, + 31.76, + 32.14, + 32.31, + 32.17, + 32.1607, + 32.21, + 32.17, + 32.635, + 32.635, + 32.52, + 32.36, + 32.62, + 32.59, + 32.41, + 31.97, + 33.4, + 33.3, + 33.34, + 33.34, + 33.25, + 33.18, + 33.05, + 34.05, + 33.98, + 34, + 34.14, + 34.27, + 34.56, + 35.095 + ], + "output_timestamps": [ + 1655991900.0, + 1655995500.0, + 1655999100.0, + 1656002700.0, + 1656006300.0, + 1656009900.0, + 1656013500.0, + 1656080100.0, + 1656083700.0, + 1656087300.0, + 1656090840.0, + 1656094500.0, + 1656098100.0, + 1656337500.0, + 1656341100.0, + 1656344700.0, + 1656348300.0, + 1656351900.0, + 1656355500.0, + 1656359100.0, + 1656425700.0, + 1656429300.0, + 1656432900.0, + 1656436500.0, + 1656440160.0, + 1656443700.0, + 1656510300.0, + 1656513840.0, + 1656517560.0, + 1656521040.0, + 1656524640.0, + 1656528300.0, + 1656531900.0 + ], + "output_window": [ + 35.03, + 35.14, + 34.47, + 34.62, + 34.72, + 35.145, + 35.1, + 36.32, + 37.71, + 37.81, + 38.25, + 38.68, + 38.71, + 38.8, + 39.98, + 40.25, + 40.255, + 40.775, + 40.92, + 40.75, + 41.735, + 41.29, + 41.12, + 41.19, + 40.63, + 39.95, + 39.31, + 38.94, + 38.865, + 38.41, + 38.26, + 38.44, + 38.695 + ], + "text": { + "content": "Is The Chef's Warehouse (CHEF) Stock Outpacing Its Consumer Staples Peers This Year?\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:40:07Z\n\nHere is how Chefs' Warehouse (CHEF) and Imperial Tobacco Group PLC (IMBBY) have performed compared to their sector so far this year.\n\nArticle Content:\n\nCHEF Quick QuoteCHEF IMBBY Quick QuoteIMBBY\nInvestors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Chefs' Warehouse (CHEF Quick QuoteCHEF - Free Report) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.\nChefs' Warehouse is one of 194 companies in the Consumer Staples group. The Consumer Staples group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Chefs' Warehouse is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for CHEF's full-year earnings has moved 7.6% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, CHEF has moved about 4% on a year-to-date basis. Meanwhile, stocks in the Consumer Staples group have lost about 2.2% on average. This means that Chefs' Warehouse is performing better than its sector in terms of year-to-date returns.\nAnother Consumer Staples stock, which has outperformed the sector so far this year, is Imperial Tobacco Group PLC (IMBBY Quick QuoteIMBBY - Free Report) . The stock has returned 2.6% year-to-date.\nFor Imperial Tobacco Group PLC, the consensus EPS estimate for the current year has increased 0.5% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Chefs' Warehouse belongs to the Food - Miscellaneous industry, a group that includes 48 individual stocks and currently sits at #149 in the Zacks Industry Rank. Stocks in this group have lost about 6.7% so far this year, so CHEF is performing better this group in terms of year-to-date returns.\nOn the other hand, Imperial Tobacco Group PLC belongs to the Tobacco industry. This 9-stock industry is currently ranked #110. The industry has moved +3.5% year to date.\nInvestors interested in the Consumer Staples sector may want to keep a close eye on Chefs' Warehouse and Imperial Tobacco Group PLC as they attempt to continue their solid performance.\nThe Chefs' Warehouse, Inc. (CHEF) - free report >>\nImperial Tobacco Group PLC (IMBBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655991607000, + "published_utc": "2022-06-23T13:40:07Z", + "article_url": "https://www.zacks.com/stock/news/1942764/is-the-chefs-warehouse-chef-stock-outpacing-its-consumer-staples-peers-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.238716874446492, + "input_bin_label": ">+4%", + "output_percentage_change": 9.88589866694346, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.623543838136122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.787099999999995, + 32.9161, + 33.070100000000004, + 33.3081, + 33.5711, + 33.8236, + 34.1001, + 34.3276, + 34.4956, + 34.673500000000004, + 34.9165, + 35.1695, + 35.4075, + 35.5235, + 35.591499999999996, + 35.650999999999996, + 35.692, + 35.72325, + 35.745250000000006, + 35.78525, + 35.777249999999995, + 35.76825, + 35.75325, + 35.77575, + 35.79375, + 35.77975, + 35.73075, + 35.6755, + 35.6195, + 35.539500000000004, + 35.4945, + 35.441500000000005, + 35.3955, + 35.373000000000005, + 35.321000000000005, + 35.295, + 35.3125, + 35.3255, + 35.3735, + 35.430499999999995, + 35.422000000000004, + 35.346, + 35.302, + 35.309, + 35.342, + 35.35, + 35.3305, + 35.3815, + 35.455, + 35.54899999999999, + 35.7065, + 35.908, + 35.988, + 36.007, + 35.987, + 35.973, + 36.001999999999995, + 35.937, + 35.855500000000006, + 35.740500000000004, + 35.6915, + 35.697, + 35.718500000000006, + 35.694500000000005, + 35.731500000000004, + 35.798500000000004, + 35.76950000000001, + 35.74550000000001, + 35.7145, + 35.7085, + 35.615500000000004, + 35.495400000000004, + 35.4378, + 35.3858, + 35.2698, + 35.1108, + 35.0143, + 34.9483, + 34.8743, + 34.7793, + 34.7083, + 34.6644, + 34.4785, + 34.227999999999994, + 34.061, + 33.902, + 33.752500000000005, + 33.6085, + 33.4165, + 33.195499999999996, + 32.983, + 32.803000000000004, + 32.765, + 32.7785, + 32.7355, + 32.721500000000006, + 32.7275, + 32.7165, + 32.8035, + 32.8935, + 32.981, + 32.9875, + 32.994, + 32.989999999999995, + 33.031, + 32.944, + 32.875, + 32.827, + 32.715, + 32.62207, + 32.50407, + 32.39957, + 32.341570000000004, + 32.32307, + 32.27107, + 32.33107, + 32.37907, + 32.40707, + 32.43107, + 32.412, + 32.531, + 32.644, + 32.7145, + 32.785000000000004, + 32.858, + 32.940000000000005, + 32.983000000000004, + 33.129, + 33.286, + 33.489, + 33.563, + 33.660000000000004, + 33.782000000000004, + 33.957499999999996 + ], + "in_sma_50": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.87947, + 34.92827, + 34.98567, + 35.05787, + 35.12387, + 35.17987, + 35.23317, + 35.28667, + 35.33777, + 35.39555, + 35.46335, + 35.526650000000004, + 35.569250000000004, + 35.59765, + 35.60705, + 35.60975, + 35.613550000000004, + 35.60855, + 35.60975, + 35.60895, + 35.61835, + 35.63215, + 35.63145, + 35.63185, + 35.63505, + 35.63925, + 35.62905, + 35.613, + 35.6036, + 35.5936, + 35.586, + 35.577580000000005, + 35.56836, + 35.55386, + 35.53026, + 35.50546, + 35.48576, + 35.46756, + 35.45456, + 35.44156, + 35.428760000000004, + 35.422160000000005, + 35.38496, + 35.32486, + 35.27826, + 35.22686, + 35.17376, + 35.124159999999996, + 35.06316, + 34.99456, + 34.94096, + 34.913560000000004, + 34.87756, + 34.818760000000005, + 34.75696, + 34.70116, + 34.65316, + 34.59116, + 34.53286, + 34.46346, + 34.39586, + 34.32946, + 34.27876, + 34.215360000000004, + 34.16576, + 34.09536, + 34.02776, + 33.96916, + 33.90476, + 33.839774000000006, + 33.758374, + 33.669973999999996, + 33.603374, + 33.541074, + 33.473674, + 33.401874, + 33.349674, + 33.301474000000006, + 33.248074, + 33.180474, + 33.141474, + 33.099694, + 33.058714, + 33.020914000000005, + 32.991314, + 32.967714, + 32.943414000000004, + 32.937614, + 32.930414, + 32.922414, + 32.912414, + 32.898813999999994, + 32.919414, + 32.96681400000001 + ], + "in_sma_200": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.835166666666666, + 34.829105769230765, + 34.83138679245283, + 34.849324074074076, + 34.865154545454544, + 34.8750625, + 34.88128947368421, + 34.898681034482756, + 34.920822033898304, + 34.948141666666665, + 34.97800819672131, + 35.003120967741935, + 35.01497619047619, + 35.0302109375, + 35.03774615384616, + 35.04141666666666, + 35.048559701492536, + 35.051375, + 35.05628260869565, + 35.06133571428571, + 35.0785, + 35.099493055555556, + 35.11134931506849, + 35.11997972972973, + 35.13024666666667, + 35.14103289473684, + 35.14218831168831, + 35.140365384615386, + 35.13960126582278, + 35.142231249999995, + 35.1447962962963, + 35.1477743902439, + 35.150680722891565, + 35.151625, + 35.14666470588235, + 35.13751744186047, + 35.127488505747124, + 35.118539772727274, + 35.10979213483146, + 35.101905555555554, + 35.09682967032967, + 35.095233695652176, + 35.07840322580645, + 35.0533670212766, + 35.03238421052632, + 35.00881770833333, + 34.98573711340206, + 34.96445408163265, + 34.938752525252525, + 34.911265, + 34.8875396039604, + 34.870504901960786, + 34.853800970873785, + 34.83462980769231, + 34.813633333333335, + 34.79303301886792, + 34.774686915887855, + 34.756310185185185, + 34.74285779816514, + 34.72783181818182, + 34.71577927927928, + 34.70237946428571, + 34.689216814159295, + 34.672820175438595, + 34.65862173913044, + 34.63363362068965, + 34.61232051282052, + 34.5928093220339, + 34.57244957983193, + 34.55235166666667, + 34.53299338842975, + 34.513624590163936, + 34.498351219512195, + 34.48332419354839, + 34.4676176, + 34.45089047619048, + 34.43647401574803, + 34.4220484375, + 34.4064511627907, + 34.38770923076923, + 34.380169465648855, + 34.37198636363637, + 34.36422706766918, + 34.35658358208955, + 34.34838666666666, + 34.33979558823529, + 34.330381021897814, + 34.32834927536232, + 34.325843165467624, + 34.32351571428571, + 34.32221418439716, + 34.32184647887324, + 34.32351188811189, + 34.32886944444445 + ], + "in_ema_10": [ + 32.62, + 32.521818181818176, + 32.44148760330578, + 32.39576258452291, + 32.40016938733693, + 32.440138589639304, + 32.462840664250336, + 32.59959690711391, + 32.79057928763866, + 32.95065578079526, + 33.02871836610521, + 33.090769572267895, + 33.186993286401005, + 33.43844905250991, + 33.73145831568993, + 33.98846589465539, + 34.23238118653623, + 34.46103915262055, + 34.61903203396227, + 34.770117118696405, + 34.95918673347887, + 35.13024369102817, + 35.28838120175032, + 35.3686755287048, + 35.43437088712211, + 35.48993981673627, + 35.5354053046024, + 35.58396797649287, + 35.57779198076689, + 35.62728434790018, + 35.645959921009236, + 35.67578538991665, + 35.707460773568165, + 35.752467905646675, + 35.781110104620005, + 35.74818099468909, + 35.657602632018346, + 35.583493062560464, + 35.47558523300401, + 35.39820609973055, + 35.376714081597726, + 35.35912970312541, + 35.364742484375334, + 35.43115294176164, + 35.42367058871407, + 35.40845775440242, + 35.411465435420155, + 35.40574444716194, + 35.41742727495068, + 35.4542586795051, + 35.4071207377769, + 35.245826058181095, + 35.19203950214816, + 35.30257777448486, + 35.37847272457852, + 35.38602313829151, + 35.35765529496578, + 35.454445241335634, + 35.59090974291097, + 35.76710797147261, + 35.94945197665941, + 36.055915253630424, + 36.00029429842489, + 35.99842260780218, + 35.91143667911088, + 35.79663001018162, + 35.746333644694054, + 35.654272982022405, + 35.60622334892742, + 35.57054637639516, + 35.69953794432331, + 35.86144013626453, + 35.880269202398246, + 35.856583892871285, + 35.86265954871287, + 35.878539630765076, + 35.760623334262334, + 35.62232818257827, + 35.52372305847313, + 35.49213704784165, + 35.466293948234075, + 35.452240503100604, + 35.44074222980959, + 35.40242546075329, + 35.28016628607087, + 35.11286332496708, + 34.95870635679125, + 34.846214291920106, + 34.75417532975281, + 34.6897798152523, + 34.68072893975188, + 34.72968731434244, + 34.51156234809836, + 34.186732830262294, + 33.98187231566915, + 33.761531894638395, + 33.581253368340505, + 33.45738911955132, + 33.268772915996536, + 33.072632385815346, + 32.97124467930346, + 33.003745646702825, + 33.03033734730231, + 32.99936692052007, + 32.932209298607326, + 32.877262153405994, + 32.868669034604906, + 32.85436557376765, + 32.933571833082624, + 32.96201331797669, + 33.03982907834457, + 33.071678336827375, + 33.09773682104058, + 33.047239217215015, + 33.04592299590319, + 32.81211881482988, + 32.68991539395172, + 32.620839867778685, + 32.53886898272801, + 32.47011098586837, + 32.42281807934685, + 32.376851155829236, + 32.42378730931483, + 32.46218961671214, + 32.472700595491744, + 32.45220957812961, + 32.48271692756059, + 32.50222294073139, + 32.48545513332569, + 32.391736018175564, + 32.575056742143644, + 32.70686460720843, + 32.821980133170534, + 32.916165563503164, + 32.97686273377531, + 33.0137967821798, + 33.020379185419834, + 33.20758296988895, + 33.34802242990914, + 33.466563806289294, + 33.58900675060033, + 33.712823705036634, + 33.86685575866633, + 34.09015471163609 + ], + "in_ema_50": [ + 32.62, + 32.59882352941177, + 32.57847750865052, + 32.56324309654658, + 32.55762572021142, + 32.560071770399205, + 32.56026503430512, + 32.58594091531276, + 32.6276687225554, + 32.66858367461205, + 32.696482354039034, + 32.722894810743384, + 32.75807540640051, + 32.82913127281618, + 32.91622416407829, + 33.003627138036, + 33.094857446348314, + 33.18878460531505, + 33.27275383647917, + 33.35813603897018, + 33.45428756685371, + 33.55019785834964, + 33.64626853057123, + 33.72798349015667, + 33.80649394152307, + 33.882317708522166, + 33.95516799446247, + 34.027612386836495, + 34.08731386186251, + 34.15643880845614, + 34.218147090477466, + 34.28057269477247, + 34.34211886360492, + 34.40536910424786, + 34.46437423741461, + 34.50890858104541, + 34.537970989631866, + 34.56589369592081, + 34.58252531568863, + 34.60085765624986, + 34.627490689338096, + 34.65307928975621, + 34.681978141138316, + 34.723077037564266, + 34.74923087922841, + 34.77239829572926, + 34.79799051942616, + 34.82081442062513, + 34.846272678639835, + 34.87661492653631, + 34.88910061569175, + 34.87462608174305, + 34.8775819216747, + 34.91375517964824, + 34.9453726235836, + 34.963985461874444, + 34.97441740454604, + 35.010322604367765, + 35.05717269831413, + 35.11610710230182, + 35.18096564730959, + 35.2340650336896, + 35.254297777466476, + 35.28314884501681, + 35.29243712560439, + 35.29194939518853, + 35.30089255616153, + 35.298504612782644, + 35.30209266718333, + 35.306324327293794, + 35.34450768700776, + 35.39335052281138, + 35.4157681493678, + 35.42887528076514, + 35.44695860308808, + 35.46668571669247, + 35.457403923881, + 35.43946651510136, + 35.42536978901895, + 35.422414111018206, + 35.419574341958665, + 35.41837534815637, + 35.41722337371886, + 35.40988128063185, + 35.38321926962668, + 35.34309302375896, + 35.30081486596449, + 35.26313585161294, + 35.22693444566733, + 35.19450564387646, + 35.17276032450876, + 35.16402462550841, + 35.09994522842965, + 35.0068101214324, + 34.93046462647427, + 34.845740523475285, + 34.7643389343194, + 34.69122760356177, + 34.60215985440249, + 34.507565350308276, + 34.42942553264913, + 34.37925198234916, + 34.331046022257034, + 34.273357942952835, + 34.20891253342528, + 34.14699439485958, + 34.095347555845485, + 34.04415745561626, + 34.01458265343523, + 33.978324510163255, + 33.95525296074509, + 33.92622343287274, + 33.89833231785813, + 33.85604477598134, + 33.8240430200605, + 33.74310015652871, + 33.68023348372366, + 33.626498837303124, + 33.569381235840254, + 33.51413883443475, + 33.46299613504516, + 33.41229040425908, + 33.38180842762147, + 33.35252182261671, + 33.31987390800429, + 33.282231793964904, + 33.256261919691774, + 33.23013400127249, + 33.19797188357553, + 33.149816123435315, + 33.15962725584962, + 33.16513206934572, + 33.17198963525373, + 33.178578277008484, + 33.181379128890505, + 33.181325045404606, + 33.176175043624035, + 33.21044268897211, + 33.240621407051634, + 33.27040095971628, + 33.30450288286466, + 33.34236551490919, + 33.39011588687353, + 33.456974087388296 + ], + "in_ema_200": [ + 32.62, + 32.61462686567164, + 32.60930719536645, + 32.605134984467284, + 32.60329284531836, + 32.60345908566345, + 32.60307640819417, + 32.60916520015244, + 32.619521765325054, + 32.629984235321814, + 32.63744707875145, + 32.64473616254497, + 32.6544402803306, + 32.6735005760487, + 32.697147336486026, + 32.721504079406564, + 32.747459262696054, + 32.774748225256296, + 32.80017361604977, + 32.82654004773087, + 32.85622621641017, + 32.88651252271455, + 32.91749249761291, + 32.9454776468904, + 32.9731843369711, + 33.00071484108084, + 33.02797140982631, + 33.05557865947978, + 33.08039877232078, + 33.10795699349172, + 33.134046973655984, + 33.16067337192807, + 33.18743284086411, + 33.21497082254705, + 33.24178703326798, + 33.26525183890711, + 33.28500057682843, + 33.304552809894815, + 33.32132342870184, + 33.338524190605305, + 33.357842357862964, + 33.37696830455089, + 33.39699847067477, + 33.4202124162402, + 33.43981229269552, + 33.458719633066714, + 33.47828461184217, + 33.49720715301787, + 33.51683693258983, + 33.53776392828546, + 33.554253839446794, + 33.56386325397966, + 33.5776556594127, + 33.59976853842352, + 33.62086536888697, + 33.638767206012474, + 33.6546003681417, + 33.67684315054825, + 33.70199894009504, + 33.73043676158663, + 33.7606811719191, + 33.78828633438757, + 33.80780587334889, + 33.829519247743434, + 33.84633995174599, + 33.86060522585797, + 33.87711661664545, + 33.89067764533555, + 33.905596275730225, + 33.920565467016495, + 33.94404242754369, + 33.97037036358803, + 33.99021742464686, + 34.007727699028486, + 34.02645677665009, + 34.045596510215766, + 34.057381619566854, + 34.06676090693435, + 34.07684288795988, + 34.08951111793042, + 34.10205329586146, + 34.114858735703635, + 34.127536758233944, + 34.1385065417341, + 34.144392048781526, + 34.14653740152997, + 34.14771613385305, + 34.149629406153025, + 34.151523640917674, + 34.15399604250059, + 34.15883190277421, + 34.16670422214959, + 34.16036885675507, + 34.14608657957343, + 34.13527974793588, + 34.12169487482209, + 34.1082451745751, + 34.09622283452958, + 34.079544000355156, + 34.0607425675158, + 34.04536204445595, + 34.03645296938674, + 34.02763254183065, + 34.01601430758358, + 34.00222312044345, + 33.98856915904601, + 33.97704110771222, + 33.965229753406625, + 33.958511049392634, + 33.94986914840366, + 33.94429831110611, + 33.937041611493115, + 33.92985711784642, + 33.918813763439985, + 33.91006934788337, + 33.88867562302882, + 33.871275865585744, + 33.85574078234609, + 33.83896724222325, + 33.822268065683716, + 33.80622559736845, + 33.78994474565335, + 33.778452758134414, + 33.76707511874999, + 33.75466641110074, + 33.74078913337835, + 33.72963700269797, + 33.71829733102933, + 33.705279447138494, + 33.68801298497791, + 33.68514718413236, + 33.68131487384249, + 33.67791870594356, + 33.67455633076005, + 33.67033188965796, + 33.665452965382755, + 33.65932905527944, + 33.66321632836124, + 33.66636840469595, + 33.66968812206216, + 33.67436784224065, + 33.68029453037756, + 33.68904781863251, + 33.70303739257647 + ], + "in_macd": [ + 0.0, + -0.043076923076924345, + -0.0763357440280501, + -0.09274837304641892, + -0.08620273056170902, + -0.06413759493337778, + -0.050506647134170635, + 0.012600296550502321, + 0.09660032027439058, + 0.16298665999795503, + 0.1899276764765503, + 0.20807317170648787, + 0.23986154350536992, + 0.3378169739061434, + 0.4490035136912951, + 0.5385769734808932, + 0.6173758154986047, + 0.6848407109199002, + 0.7171298374075903, + 0.7438278158534146, + 0.784986313885284, + 0.8154667745782334, + 0.8380316167213877, + 0.8246219447056617, + 0.8047183903377189, + 0.7807515783361936, + 0.7530767076417177, + 0.7277978008851633, + 0.6795559474333359, + 0.6579470201142854, + 0.623946327541077, + 0.596578875211172, + 0.5715294025856181, + 0.5537666601857083, + 0.5299495069073146, + 0.48052068873298026, + 0.40839815952251257, + 0.34723779436306046, + 0.2746222627496664, + 0.21938647857678006, + 0.19195802683361762, + 0.16828094325326504, + 0.1565877188726077, + 0.17276439243337194, + 0.15634709231792243, + 0.13771419801302187, + 0.1283270107597474, + 0.11592021720507972, + 0.11205825396761071, + 0.11972129412095711, + 0.09045762137362345, + 0.012653232510345447, + -0.014146824092058807, + 0.03282346573901407, + 0.06286772739311175, + 0.0617586135620698, + 0.045029152713674137, + 0.08405844518044603, + 0.13880722480335805, + 0.20843880741614385, + 0.27737023188580423, + 0.3094689806083508, + 0.26846977826154017, + 0.2524337105737331, + 0.19950022494284525, + 0.13660931483381944, + 0.1049243075992976, + 0.05656797079049625, + 0.030003114649232998, + 0.01044371893001994, + 0.06440209870636693, + 0.13067260025528782, + 0.13124723707844765, + 0.1130507589532499, + 0.1086740224283389, + 0.10879282973869664, + 0.05021021062586328, + -0.01460762726169662, + -0.05884259851534779, + -0.07129059481362532, + -0.08023087003519436, + -0.0832099361485561, + -0.08459570092514213, + -0.09740112118115007, + -0.14620991344803969, + -0.21229987988565568, + -0.26923874384804236, + -0.30479781112515525, + -0.32918399989070224, + -0.33975227883931325, + -0.32501514948178567, + -0.28503574443550406, + -0.36374093142846675, + -0.4854758678881623, + -0.5485961073607015, + -0.6149313820772448, + -0.6598956983699509, + -0.6772336020366652, + -0.7213902661397924, + -0.7661125497973416, + -0.7664948227507224, + -0.7074040699620525, + -0.6530463112819049, + -0.6261501036403985, + -0.6162895409168243, + -0.6015407861799247, + -0.5671759123982554, + -0.5369792060177687, + -0.46731535679068514, + -0.42336430276046144, + -0.3601734279190012, + -0.3205204812150697, + -0.28580070267250335, + -0.2868515804220877, + -0.2668560962609732, + -0.3502572856360402, + -0.3812951714924466, + -0.38770610575040365, + -0.3994787054596216, + -0.40489166870235493, + -0.4005856807164321, + -0.3958378476138762, + -0.35051304563764063, + -0.31100771023589857, + -0.2856857783942317, + -0.2753545123827337, + -0.2433815317482768, + -0.2179510593794305, + -0.20990210171859758, + -0.2363036066656008, + -0.1402215537703313, + -0.0713228336527365, + -0.013338675912130782, + 0.03224251520557431, + 0.06040735137806763, + 0.07620137001602956, + 0.07733683909116706, + 0.15711719988689765, + 0.21224862558283775, + 0.2546194163636173, + 0.2960823502646477, + 0.3355637674205525, + 0.3858063162757972, + 0.4634515461051123 + ], + "in_signal": [ + 0.0, + -0.00861538461538487, + -0.022159456497917916, + -0.036277239807618114, + -0.046262337958436296, + -0.0498373893534246, + -0.04997124090957381, + -0.03745693341755859, + -0.010645482679168757, + 0.024080945856256003, + 0.057250291980314866, + 0.08741486792554948, + 0.11790420304151358, + 0.16188675721443957, + 0.21931010850981067, + 0.28316348150402715, + 0.3500059483029427, + 0.4169729008263342, + 0.47700428814258544, + 0.5303689936847513, + 0.5812924577248579, + 0.628127321095533, + 0.6701081802207041, + 0.7010109331176957, + 0.7217524245617004, + 0.7335522553165991, + 0.7374571457816228, + 0.7355252768023309, + 0.7243314109285319, + 0.7110545327656826, + 0.6936328917207616, + 0.6742220884188438, + 0.6536835512521987, + 0.6337001730389006, + 0.6129500398125834, + 0.5864641695966628, + 0.5508509675818328, + 0.5101283329380784, + 0.463027118900396, + 0.41429899083567284, + 0.3698307980352618, + 0.3295208270788625, + 0.29493420543761156, + 0.27050024283676366, + 0.24766961273299543, + 0.22567852978900071, + 0.20620822598315006, + 0.18815062422753598, + 0.17293215017555094, + 0.16228997896463218, + 0.14792350744643043, + 0.12086945245921345, + 0.09386619714895901, + 0.08165765086697002, + 0.07789966617219837, + 0.07467145565017266, + 0.06874299506287296, + 0.07180608508638758, + 0.08520631302978168, + 0.10985281190705412, + 0.14335629590280416, + 0.1765788328439135, + 0.19495702192743886, + 0.20645235965669773, + 0.20506193271392725, + 0.1913714091379057, + 0.1740819888301841, + 0.15057918522224653, + 0.12646397110764385, + 0.10325992067211907, + 0.09548835627896865, + 0.10252520507423249, + 0.10826961147507554, + 0.10922584097071042, + 0.10911547726223612, + 0.10905094775752823, + 0.09728280033119524, + 0.07490471481261687, + 0.048155252147023944, + 0.024266082754894093, + 0.0033666921968764016, + -0.013948633472210098, + -0.028078046962796505, + -0.04194266180646722, + -0.06279611213478171, + -0.09269686568495651, + -0.12800524131757368, + -0.16336375527909, + -0.19652780420141247, + -0.22517269912899265, + -0.24514118919955125, + -0.2531201002467418, + -0.2752442664830868, + -0.31729058676410193, + -0.3635516908834219, + -0.41382762912218646, + -0.46304124297173943, + -0.5058797147847246, + -0.5489818250557382, + -0.5924079700040589, + -0.6272253405533916, + -0.6432610864351238, + -0.6452181314044801, + -0.6414045258516639, + -0.636381528864696, + -0.6294133803277419, + -0.6169658867418446, + -0.6009685505970295, + -0.5742379118357606, + -0.5440631900207008, + -0.5072852376003609, + -0.4699322863233027, + -0.43310596959314285, + -0.40385509175893186, + -0.37645529265934013, + -0.3712156912546802, + -0.3732315873022335, + -0.3761264909918675, + -0.38079693388541835, + -0.38561588084880566, + -0.38860984082233097, + -0.39005544218064003, + -0.3821469628720402, + -0.3679191123448119, + -0.35147244555469587, + -0.33624885892030343, + -0.3176753934858981, + -0.29773052666460464, + -0.28016484167540323, + -0.27139259467344273, + -0.24515838649282046, + -0.21039127592480367, + -0.1709807559222691, + -0.13033610169670043, + -0.09218741108174681, + -0.05850965486219154, + -0.031340356071519825, + 0.006351155120163668, + 0.04753064921269849, + 0.08894840264288226, + 0.13037519216723537, + 0.1714129072178988, + 0.21429158902947848, + 0.26412358044460527 + ], + "in_upper_bb": [ + NaN, + 33.11367532368146, + 32.883538290724786, + 32.75640660630118, + 32.75052513160677, + 32.841557005676556, + 32.86188336155601, + 33.22742196350364, + 33.65892825708033, + 33.91251747763031, + 33.98094356669395, + 34.02512619750737, + 34.11745549652242, + 34.4933723332854, + 34.922609868574185, + 35.25800366585825, + 35.56062000508447, + 35.83398722022855, + 36.01451812915094, + 36.18402230437208, + 36.460177241040675, + 36.66430937639489, + 36.82838266095036, + 36.89742608829478, + 36.940997670197774, + 36.95957906722615, + 36.908666989734606, + 36.911743812005604, + 36.90364081995176, + 36.902592728148186, + 36.78710056256043, + 36.57972635084948, + 36.28221145380858, + 36.185359309149476, + 36.15931963418686, + 36.108179608585715, + 36.12193134589877, + 36.14931615112261, + 36.21005481470013, + 36.25363029929738, + 36.24646417836522, + 36.2219233112536, + 36.16908827678034, + 36.16908827678035, + 36.15279496457156, + 36.13383710229449, + 36.11216506281484, + 36.078836088774366, + 36.07450109269601, + 36.04216387082011, + 36.01725546085261, + 36.06773168802228, + 36.01460026766328, + 35.98021497907478, + 35.94001934190589, + 35.91951450216002, + 35.91909253852869, + 36.0013961905152, + 36.14161203249528, + 36.3577875628544, + 36.59668338003496, + 36.736378204220664, + 36.74986007687559, + 36.77314171863107, + 36.77456827670519, + 36.7755778579992, + 36.776886967547945, + 36.779208998309585, + 36.77862121858125, + 36.77342166919436, + 36.84087564997239, + 36.8670508071729, + 36.840661688256276, + 36.83898220689102, + 36.84566976225553, + 36.85072763813732, + 36.85072763813733, + 36.88432679991751, + 36.86612514490564, + 36.75736469282481, + 36.572733662523135, + 36.42221863111391, + 36.405793267928466, + 36.35790386208034, + 36.395213527796166, + 36.4817803458512, + 36.54752512588596, + 36.59390903639152, + 36.61972139498314, + 36.62641089650224, + 36.47863917810552, + 36.213734834347164, + 36.20873626672712, + 36.35141421761707, + 36.30756473306626, + 36.23821212059881, + 36.24350643724898, + 36.22693579576276, + 36.22244591845459, + 36.15730500883539, + 36.0111565555444, + 35.792114423006865, + 35.53986935032883, + 35.29146073466736, + 35.12885462510122, + 35.01263606939246, + 34.89193666247917, + 34.74094860543533, + 34.59034491002344, + 34.39472376313227, + 34.12036170368728, + 33.573657384208154, + 33.50870082979229, + 33.50996453891635, + 33.5078448160298, + 33.634186046633104, + 33.66050840118139, + 33.656856446170984, + 33.67190532203725, + 33.674373338465706, + 33.68588959265034, + 33.64949784507229, + 33.59941214085613, + 33.58381289118177, + 33.580278389510084, + 33.575865764878046, + 33.560987175660976, + 33.547918074290656, + 33.451711308941796, + 33.3997366740492, + 33.40232756748378, + 33.42137645879543, + 33.44937901432781, + 33.53733544297698, + 33.57382648317066, + 33.60554636895171, + 33.63846588968715, + 33.88623084627756, + 34.06261819047303, + 34.209860322168915, + 34.36199609765309, + 34.50690298739943, + 34.71721051682838, + 35.02441880724984 + ], + "in_lower_bb": [ + NaN, + 31.58632467631853, + 31.636461709275206, + 31.72859339369882, + 31.805474868393226, + 31.828442994323446, + 31.873830924158273, + 31.720078036496353, + 31.54996063180856, + 31.509682522369697, + 31.56287461512423, + 31.618373802492634, + 31.648852195785274, + 31.513913381000314, + 31.357523464759154, + 31.27274633414175, + 31.213027053739058, + 31.173346113104785, + 31.185060818217476, + 31.200577695627928, + 31.243422758959323, + 31.42129062360511, + 31.64921733904965, + 31.93417391170522, + 32.221602329802224, + 32.515020932773844, + 32.8834330102654, + 33.13910618799439, + 33.337209180048234, + 33.55615727185181, + 33.90664943743956, + 34.35802364915053, + 34.878538546191415, + 35.113890690850525, + 35.22593036581314, + 35.32257039141429, + 35.30081865410122, + 35.24943384887738, + 35.15469518529987, + 35.07111970070262, + 35.02528582163479, + 34.9878266887464, + 34.97966172321965, + 34.97966172321966, + 34.96195503542844, + 34.940912897705516, + 34.93108493718516, + 34.92216391122564, + 34.918498907304, + 34.92783612917989, + 34.89924453914739, + 34.71976831197772, + 34.68289973233672, + 34.70178502092521, + 34.72298065809411, + 34.72548549783999, + 34.72390746147131, + 34.705603809484806, + 34.68688796750471, + 34.621712437145604, + 34.53181661996504, + 34.51762179577933, + 34.5401399231244, + 34.542858281368936, + 34.554431723294805, + 34.547422142000805, + 34.555613032452065, + 34.539291001690415, + 34.531878781418754, + 34.51607833080564, + 34.55712435002761, + 34.7379491928271, + 34.86583831174373, + 34.86251779310899, + 34.87283023774447, + 34.92077236186267, + 34.920772361862674, + 34.79817320008248, + 34.70387485509437, + 34.69163530717519, + 34.73426633747687, + 34.770181368886085, + 34.750506732071536, + 34.72239613791965, + 34.606086472203835, + 34.4275196541488, + 34.23627487411404, + 34.09989096360847, + 33.96907860501687, + 33.861389103497764, + 33.84516082189449, + 33.946065165652826, + 33.707563733272885, + 33.26238578238293, + 33.02323526693374, + 32.77458787940119, + 32.52329356275102, + 32.329864204237246, + 32.068354081545415, + 31.81749499116461, + 31.680143444455595, + 31.675285576993147, + 31.703630649671187, + 31.715039265332642, + 31.66764537489879, + 31.61086393060755, + 31.588063337520836, + 31.58405139456468, + 31.62965508997656, + 31.694276236867733, + 31.84363829631272, + 32.216842615791855, + 32.25029917020771, + 32.25853546108364, + 32.25865518397019, + 32.031313953366904, + 31.941991598818614, + 31.88664355382901, + 31.846594677962756, + 31.841196661534287, + 31.799180407349656, + 31.737572154927708, + 31.736157859143873, + 31.72925710881824, + 31.721791610489916, + 31.699204235121957, + 31.69308282433902, + 31.686151925709343, + 31.694358691058213, + 31.634333325950795, + 31.632742432516228, + 31.622193541204574, + 31.60669098567219, + 31.570734557023012, + 31.555243516829336, + 31.66552363104829, + 31.72360411031284, + 31.64983915372245, + 31.65445180952696, + 31.69113967783108, + 31.732003902346914, + 31.797097012600574, + 31.779289483171613, + 31.71808119275016 + ], + "out_sma_10": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.9285, + 36.2825, + 36.7065, + 37.1245, + 37.6505, + 38.161, + 38.6765, + 39.122, + 39.443, + 39.737, + 40.0855, + 40.3465, + 40.5875, + 40.826499999999996, + 40.89149999999999, + 40.8615, + 40.767, + 40.5835, + 40.378, + 40.144, + 39.796499999999995, + 39.5115, + 39.269 + ], + "out_sma_50": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.84681818181818, + 36.08291666666667, + 36.285, + 36.464642857142856, + 36.699, + 36.9209375, + 37.11705882352941, + 37.320277777777775, + 37.50973684210526, + 37.671749999999996, + 37.86523809523809, + 38.02090909090909, + 38.15565217391305, + 38.28208333333333, + 38.376, + 38.43653846153846, + 38.46888888888889, + 38.48571428571428, + 38.49879310344827, + 38.49583333333333, + 38.48822580645161, + 38.48671875, + 38.4930303030303 + ], + "out_sma_200": [ + 35.03, + 35.085, + 34.88, + 34.815, + 34.796, + 34.854166666666664, + 34.88928571428571, + 35.068125, + 35.361666666666665, + 35.6065, + 35.84681818181818, + 36.08291666666667, + 36.285, + 36.464642857142856, + 36.699, + 36.9209375, + 37.11705882352941, + 37.320277777777775, + 37.50973684210526, + 37.671749999999996, + 37.86523809523809, + 38.02090909090909, + 38.15565217391305, + 38.28208333333333, + 38.376, + 38.43653846153846, + 38.46888888888889, + 38.48571428571428, + 38.49879310344827, + 38.49583333333333, + 38.48822580645161, + 38.48671875, + 38.4930303030303 + ], + "out_ema_10": [ + 35.03, + 35.05, + 34.94454545454545, + 34.88553719008264, + 34.85543951915852, + 34.90808687931152, + 34.94298017398215, + 35.1933474150763, + 35.650920612335156, + 36.04348050100149, + 36.444665864455764, + 36.85109025273653, + 37.18907384314807, + 37.48196950803024, + 37.93615687020655, + 38.35685562107809, + 38.70197278088207, + 39.07888682072169, + 39.413634671499565, + 39.656610185772365, + 40.03449924290466, + 40.26277210783108, + 40.41863172458906, + 40.55888050193651, + 40.57181131976623, + 40.45875471617237, + 40.24989022232285, + 40.01172836371869, + 39.80323229758802, + 39.549917334390194, + 39.315386909955606, + 39.15622565360004, + 39.07236644385458 + ], + "out_ema_50": [ + 35.03, + 35.03431372549019, + 35.01218377547097, + 34.996804019570156, + 34.98594895997917, + 34.992186255666255, + 34.996414245640125, + 35.048319569340514, + 35.152699194072255, + 35.25690706881452, + 35.374283262194346, + 35.50391921269653, + 35.62964787102216, + 35.75397540549188, + 35.91970186017848, + 36.08951747350481, + 36.2528697294458, + 36.43020817142832, + 36.606278439215444, + 36.7687773239521, + 36.96353115438535, + 37.13319659931141, + 37.28954183071096, + 37.44250097460465, + 37.56750093638486, + 37.66093227221291, + 37.72560159487123, + 37.77322506173902, + 37.81603976520024, + 37.83933232342768, + 37.85582909505797, + 37.87873775799687, + 37.910748041996996 + ], + "out_ema_200": [ + 35.03, + 35.03109452736319, + 35.025511497240174, + 35.02147655696913, + 35.018476790233116, + 35.019735727643734, + 35.020534377119915, + 35.03346438331773, + 35.0600965785086, + 35.087458801608015, + 35.118926873233804, + 35.15436043668422, + 35.18973993482667, + 35.22566292054979, + 35.272969757161235, + 35.32249244614471, + 35.371572123297504, + 35.42533757480698, + 35.4800108327691, + 35.53244853592563, + 35.594165465916426, + 35.65084043640482, + 35.70525993455004, + 35.75983446256448, + 35.808293821145924, + 35.849504827900695, + 35.88393761568278, + 35.91434619662126, + 35.94370593595836, + 35.96824617540157, + 35.99104969604434, + 36.015417360760324, + 36.0420798745836 + ], + "out_macd": [ + 0.0, + 0.008774928774933244, + -0.037897419663792675, + -0.06206638303130774, + -0.07231766335592482, + -0.04562202642101454, + -0.027776475814789592, + 0.08384355928485121, + 0.28122286246222217, + 0.4406371556927908, + 0.59561260303078, + 0.7445464993436772, + 0.8551409024453065, + 0.9392232307734076, + 1.0885273543265015, + 1.2146371109071126, + 1.2999978932889888, + 1.3935426898185028, + 1.4625188957625, + 1.4863319471914167, + 1.566626139083688, + 1.5761828291521738, + 1.5521468133465461, + 1.5212109398424616, + 1.4349653302327923, + 1.296796088171277, + 1.1227113989416537, + 0.9440101592439021, + 0.7872612089480029, + 0.6191842683008062, + 0.4684780125994408, + 0.3594235044277099, + 0.29022782418572746 + ], + "out_signal": [ + 0.0, + 0.0017549857549866489, + -0.006175495328769216, + -0.017353672869276922, + -0.028346470966606502, + -0.03180158205748811, + -0.03099656080894841, + -0.008028536790188487, + 0.04982174306029365, + 0.12798482558679308, + 0.22151038107559048, + 0.3261176047292078, + 0.4319222642724276, + 0.5333824575726236, + 0.6444114369233992, + 0.7584565717201419, + 0.8667648360339113, + 0.9721204067908298, + 1.070200104585164, + 1.1534264731064146, + 1.2360664063018694, + 1.3040896908719304, + 1.3537011153668537, + 1.3872030802619753, + 1.3967555302561387, + 1.3767636418391664, + 1.325953193259664, + 1.2495645864565117, + 1.15710391095481, + 1.0495199824240093, + 0.9333115884590957, + 0.8185339716528186, + 0.7128727421594004 + ], + "out_upper_bb": [ + NaN, + 35.24056349186104, + 35.598609768928874, + 35.456768390205276, + 35.35824549798109, + 35.432177623886915, + 35.44870292804269, + 36.20466030521494, + 37.418909967785915, + 38.08838123093037, + 38.69021148112545, + 39.249229286428125, + 39.648574487555365, + 39.964722997512645, + 40.52926332552439, + 41.025234790645506, + 41.40750760370313, + 41.82567254695659, + 42.189361083530606, + 42.45151686835137, + 42.94456001962188, + 43.26626512919756, + 43.400932887066986, + 43.4580109269835, + 43.331670932377165, + 43.08323879440693, + 42.63454983773981, + 42.323502016353736, + 42.219042260479824, + 42.14746958221956, + 42.14636093238851, + 42.16564127891054, + 42.16662176489854 + ], + "out_lower_bb": [ + NaN, + 34.92943650813896, + 34.16139023107113, + 34.17323160979472, + 34.23375450201891, + 34.276155709446414, + 34.32986850052873, + 33.93158969478507, + 33.304423365547414, + 33.12461876906962, + 33.003424882510906, + 32.91660404690521, + 32.92142551244463, + 32.96456271677307, + 32.868736674475606, + 32.816640209354496, + 32.82661004335569, + 32.81488300859896, + 32.83011260067992, + 32.89198313164862, + 33.069439980378114, + 33.36273487080244, + 33.893067112933025, + 34.492989073016496, + 35.21032906762284, + 35.93926120559308, + 36.80895016226019, + 37.381997983646265, + 37.601957739520174, + 37.73353041778044, + 37.73563906761148, + 37.69235872108946, + 37.68987823510146 + ], + "overall_sma_10": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.787099999999995, + 32.9161, + 33.070100000000004, + 33.3081, + 33.5711, + 33.8236, + 34.1001, + 34.3276, + 34.4956, + 34.673500000000004, + 34.9165, + 35.1695, + 35.4075, + 35.5235, + 35.591499999999996, + 35.650999999999996, + 35.692, + 35.72325, + 35.745250000000006, + 35.78525, + 35.777249999999995, + 35.76825, + 35.75325, + 35.77575, + 35.79375, + 35.77975, + 35.73075, + 35.6755, + 35.6195, + 35.539500000000004, + 35.4945, + 35.441500000000005, + 35.3955, + 35.373000000000005, + 35.321000000000005, + 35.295, + 35.3125, + 35.3255, + 35.3735, + 35.430499999999995, + 35.422000000000004, + 35.346, + 35.302, + 35.309, + 35.342, + 35.35, + 35.3305, + 35.3815, + 35.455, + 35.54899999999999, + 35.7065, + 35.908, + 35.988, + 36.007, + 35.987, + 35.973, + 36.001999999999995, + 35.937, + 35.855500000000006, + 35.740500000000004, + 35.6915, + 35.697, + 35.718500000000006, + 35.694500000000005, + 35.731500000000004, + 35.798500000000004, + 35.76950000000001, + 35.74550000000001, + 35.7145, + 35.7085, + 35.615500000000004, + 35.495400000000004, + 35.4378, + 35.3858, + 35.2698, + 35.1108, + 35.0143, + 34.9483, + 34.8743, + 34.7793, + 34.7083, + 34.6644, + 34.4785, + 34.227999999999994, + 34.061, + 33.902, + 33.752500000000005, + 33.6085, + 33.4165, + 33.195499999999996, + 32.983, + 32.803000000000004, + 32.765, + 32.7785, + 32.7355, + 32.721500000000006, + 32.7275, + 32.7165, + 32.8035, + 32.8935, + 32.981, + 32.9875, + 32.994, + 32.989999999999995, + 33.031, + 32.944, + 32.875, + 32.827, + 32.715, + 32.62207, + 32.50407, + 32.39957, + 32.341570000000004, + 32.32307, + 32.27107, + 32.33107, + 32.37907, + 32.40707, + 32.43107, + 32.412, + 32.531, + 32.644, + 32.7145, + 32.785000000000004, + 32.858, + 32.940000000000005, + 32.983000000000004, + 33.129, + 33.286, + 33.489, + 33.563, + 33.660000000000004, + 33.782000000000004, + 33.957499999999996, + 34.1355, + 34.3315, + 34.473499999999994, + 34.5305, + 34.6045, + 34.719, + 34.815000000000005, + 35.019999999999996, + 35.334999999999994, + 35.6065, + 35.9285, + 36.2825, + 36.7065, + 37.1245, + 37.6505, + 38.161, + 38.6765, + 39.122, + 39.443, + 39.737, + 40.0855, + 40.3465, + 40.5875, + 40.826499999999996, + 40.89149999999999, + 40.8615, + 40.767, + 40.5835, + 40.378, + 40.144, + 39.796499999999995, + 39.5115, + 39.269 + ], + "overall_sma_50": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.87947, + 34.92827, + 34.98567, + 35.05787, + 35.12387, + 35.17987, + 35.23317, + 35.28667, + 35.33777, + 35.39555, + 35.46335, + 35.526650000000004, + 35.569250000000004, + 35.59765, + 35.60705, + 35.60975, + 35.613550000000004, + 35.60855, + 35.60975, + 35.60895, + 35.61835, + 35.63215, + 35.63145, + 35.63185, + 35.63505, + 35.63925, + 35.62905, + 35.613, + 35.6036, + 35.5936, + 35.586, + 35.577580000000005, + 35.56836, + 35.55386, + 35.53026, + 35.50546, + 35.48576, + 35.46756, + 35.45456, + 35.44156, + 35.428760000000004, + 35.422160000000005, + 35.38496, + 35.32486, + 35.27826, + 35.22686, + 35.17376, + 35.124159999999996, + 35.06316, + 34.99456, + 34.94096, + 34.913560000000004, + 34.87756, + 34.818760000000005, + 34.75696, + 34.70116, + 34.65316, + 34.59116, + 34.53286, + 34.46346, + 34.39586, + 34.32946, + 34.27876, + 34.215360000000004, + 34.16576, + 34.09536, + 34.02776, + 33.96916, + 33.90476, + 33.839774000000006, + 33.758374, + 33.669973999999996, + 33.603374, + 33.541074, + 33.473674, + 33.401874, + 33.349674, + 33.301474000000006, + 33.248074, + 33.180474, + 33.141474, + 33.099694, + 33.058714, + 33.020914000000005, + 32.991314, + 32.967714, + 32.943414000000004, + 32.937614, + 32.930414, + 32.922414, + 32.912414, + 32.898813999999994, + 32.919414, + 32.96681400000001, + 33.006214, + 33.053613999999996, + 33.087614, + 33.12201400000001, + 33.168014, + 33.227114, + 33.278814000000004, + 33.342214, + 33.433414, + 33.532413999999996, + 33.644814000000004, + 33.765814, + 33.883414, + 34.003614, + 34.137414, + 34.280614, + 34.417913999999996, + 34.569114, + 34.723214000000006, + 34.881814, + 35.055713999999995, + 35.246314, + 35.425914000000006, + 35.603514, + 35.772714, + 35.9285, + 36.070499999999996, + 36.2059, + 36.3305, + 36.446000000000005, + 36.5608, + 36.6824, + 36.803900000000006 + ], + "overall_sma_200": [ + 32.62, + 32.349999999999994, + 32.26, + 32.2425, + 32.278, + 32.335, + 32.36785714285714, + 32.473749999999995, + 32.60444444444445, + 32.7111, + 32.77190909090909, + 32.82175, + 32.883153846153846, + 33.00364285714286, + 33.14006666666667, + 33.265375, + 33.386823529411764, + 33.50366666666667, + 33.59978947368421, + 33.6923, + 33.793142857142854, + 33.888909090909095, + 33.980695652173914, + 34.05358333333333, + 34.12064, + 34.182923076923075, + 34.24059259259259, + 34.296375, + 34.33960344827586, + 34.38995, + 34.43317741935484, + 34.476203125, + 34.517833333333336, + 34.56010294117647, + 34.59867142857143, + 34.62648611111111, + 34.64333783783784, + 34.659302631578946, + 34.66778205128205, + 34.6773375, + 34.692036585365855, + 34.70603571428571, + 34.721941860465115, + 34.74485227272727, + 34.759188888888886, + 34.77181521739131, + 34.78571276595745, + 34.79809375, + 34.81180612244898, + 34.82797, + 34.835166666666666, + 34.829105769230765, + 34.83138679245283, + 34.849324074074076, + 34.865154545454544, + 34.8750625, + 34.88128947368421, + 34.898681034482756, + 34.920822033898304, + 34.948141666666665, + 34.97800819672131, + 35.003120967741935, + 35.01497619047619, + 35.0302109375, + 35.03774615384616, + 35.04141666666666, + 35.048559701492536, + 35.051375, + 35.05628260869565, + 35.06133571428571, + 35.0785, + 35.099493055555556, + 35.11134931506849, + 35.11997972972973, + 35.13024666666667, + 35.14103289473684, + 35.14218831168831, + 35.140365384615386, + 35.13960126582278, + 35.142231249999995, + 35.1447962962963, + 35.1477743902439, + 35.150680722891565, + 35.151625, + 35.14666470588235, + 35.13751744186047, + 35.127488505747124, + 35.118539772727274, + 35.10979213483146, + 35.101905555555554, + 35.09682967032967, + 35.095233695652176, + 35.07840322580645, + 35.0533670212766, + 35.03238421052632, + 35.00881770833333, + 34.98573711340206, + 34.96445408163265, + 34.938752525252525, + 34.911265, + 34.8875396039604, + 34.870504901960786, + 34.853800970873785, + 34.83462980769231, + 34.813633333333335, + 34.79303301886792, + 34.774686915887855, + 34.756310185185185, + 34.74285779816514, + 34.72783181818182, + 34.71577927927928, + 34.70237946428571, + 34.689216814159295, + 34.672820175438595, + 34.65862173913044, + 34.63363362068965, + 34.61232051282052, + 34.5928093220339, + 34.57244957983193, + 34.55235166666667, + 34.53299338842975, + 34.513624590163936, + 34.498351219512195, + 34.48332419354839, + 34.4676176, + 34.45089047619048, + 34.43647401574803, + 34.4220484375, + 34.4064511627907, + 34.38770923076923, + 34.380169465648855, + 34.37198636363637, + 34.36422706766918, + 34.35658358208955, + 34.34838666666666, + 34.33979558823529, + 34.330381021897814, + 34.32834927536232, + 34.325843165467624, + 34.32351571428571, + 34.32221418439716, + 34.32184647887324, + 34.32351188811189, + 34.32886944444445, + 34.33370482758621, + 34.339227397260274, + 34.34011700680272, + 34.342008108108104, + 34.34454496644295, + 34.349881333333336, + 34.354849006622516, + 34.36777763157895, + 34.38962222222222, + 34.41183246753247, + 34.43659483870968, + 34.463796153846154, + 34.49084203821656, + 34.51811518987342, + 34.55246666666667, + 34.58807625, + 34.62327453416149, + 34.66124814814815, + 34.69964539877301, + 34.73653780487805, + 34.77895272727273, + 34.81817590361446, + 34.85591137724551, + 34.893614285714285, + 34.92755739644971, + 34.95710117647059, + 34.9825567251462, + 35.005565116279065, + 35.0278739884393, + 35.047311494252874, + 35.06566971428571, + 35.08484204545454, + 35.1052384180791 + ], + "overall_ema_10": [ + 32.62, + 32.521818181818176, + 32.44148760330578, + 32.39576258452291, + 32.40016938733693, + 32.440138589639304, + 32.462840664250336, + 32.59959690711391, + 32.79057928763866, + 32.95065578079526, + 33.02871836610521, + 33.090769572267895, + 33.186993286401005, + 33.43844905250991, + 33.73145831568993, + 33.98846589465539, + 34.23238118653623, + 34.46103915262055, + 34.61903203396227, + 34.770117118696405, + 34.95918673347887, + 35.13024369102817, + 35.28838120175032, + 35.3686755287048, + 35.43437088712211, + 35.48993981673627, + 35.5354053046024, + 35.58396797649287, + 35.57779198076689, + 35.62728434790018, + 35.645959921009236, + 35.67578538991665, + 35.707460773568165, + 35.752467905646675, + 35.781110104620005, + 35.74818099468909, + 35.657602632018346, + 35.583493062560464, + 35.47558523300401, + 35.39820609973055, + 35.376714081597726, + 35.35912970312541, + 35.364742484375334, + 35.43115294176164, + 35.42367058871407, + 35.40845775440242, + 35.411465435420155, + 35.40574444716194, + 35.41742727495068, + 35.4542586795051, + 35.4071207377769, + 35.245826058181095, + 35.19203950214816, + 35.30257777448486, + 35.37847272457852, + 35.38602313829151, + 35.35765529496578, + 35.454445241335634, + 35.59090974291097, + 35.76710797147261, + 35.94945197665941, + 36.055915253630424, + 36.00029429842489, + 35.99842260780218, + 35.91143667911088, + 35.79663001018162, + 35.746333644694054, + 35.654272982022405, + 35.60622334892742, + 35.57054637639516, + 35.69953794432331, + 35.86144013626453, + 35.880269202398246, + 35.856583892871285, + 35.86265954871287, + 35.878539630765076, + 35.760623334262334, + 35.62232818257827, + 35.52372305847313, + 35.49213704784165, + 35.466293948234075, + 35.452240503100604, + 35.44074222980959, + 35.40242546075329, + 35.28016628607087, + 35.11286332496708, + 34.95870635679125, + 34.846214291920106, + 34.75417532975281, + 34.6897798152523, + 34.68072893975188, + 34.72968731434244, + 34.51156234809836, + 34.186732830262294, + 33.98187231566915, + 33.761531894638395, + 33.581253368340505, + 33.45738911955132, + 33.268772915996536, + 33.072632385815346, + 32.97124467930346, + 33.003745646702825, + 33.03033734730231, + 32.99936692052007, + 32.932209298607326, + 32.877262153405994, + 32.868669034604906, + 32.85436557376765, + 32.933571833082624, + 32.96201331797669, + 33.03982907834457, + 33.071678336827375, + 33.09773682104058, + 33.047239217215015, + 33.04592299590319, + 32.81211881482988, + 32.68991539395172, + 32.620839867778685, + 32.53886898272801, + 32.47011098586837, + 32.42281807934685, + 32.376851155829236, + 32.42378730931483, + 32.46218961671214, + 32.472700595491744, + 32.45220957812961, + 32.48271692756059, + 32.50222294073139, + 32.48545513332569, + 32.391736018175564, + 32.575056742143644, + 32.70686460720843, + 32.821980133170534, + 32.916165563503164, + 32.97686273377531, + 33.0137967821798, + 33.020379185419834, + 33.20758296988895, + 33.34802242990914, + 33.466563806289294, + 33.58900675060033, + 33.712823705036634, + 33.86685575866633, + 34.09015471163609, + 34.2610356731568, + 34.42084736894647, + 34.4297842109562, + 34.46436889987325, + 34.510847281714476, + 34.626147775948205, + 34.7123027257758, + 35.004611321089286, + 35.49650017180032, + 35.91713650420026, + 36.341293503436574, + 36.7665128664481, + 37.11987416345754, + 37.425351588283434, + 37.88983311768644, + 38.318954369016176, + 38.67096266555869, + 39.05351490818438, + 39.392875833969036, + 39.6396256823383, + 40.020602831004055, + 40.25140231627604, + 40.40932916786221, + 40.55126931915999, + 40.56558398840363, + 40.4536596268757, + 40.2457215128983, + 40.00831760146224, + 39.80044167392365, + 39.54763409684662, + 39.313518806510864, + 39.15469720532707, + 39.0711158952676 + ], + "overall_ema_50": [ + 32.62, + 32.59882352941177, + 32.57847750865052, + 32.56324309654658, + 32.55762572021142, + 32.560071770399205, + 32.56026503430512, + 32.58594091531276, + 32.6276687225554, + 32.66858367461205, + 32.696482354039034, + 32.722894810743384, + 32.75807540640051, + 32.82913127281618, + 32.91622416407829, + 33.003627138036, + 33.094857446348314, + 33.18878460531505, + 33.27275383647917, + 33.35813603897018, + 33.45428756685371, + 33.55019785834964, + 33.64626853057123, + 33.72798349015667, + 33.80649394152307, + 33.882317708522166, + 33.95516799446247, + 34.027612386836495, + 34.08731386186251, + 34.15643880845614, + 34.218147090477466, + 34.28057269477247, + 34.34211886360492, + 34.40536910424786, + 34.46437423741461, + 34.50890858104541, + 34.537970989631866, + 34.56589369592081, + 34.58252531568863, + 34.60085765624986, + 34.627490689338096, + 34.65307928975621, + 34.681978141138316, + 34.723077037564266, + 34.74923087922841, + 34.77239829572926, + 34.79799051942616, + 34.82081442062513, + 34.846272678639835, + 34.87661492653631, + 34.88910061569175, + 34.87462608174305, + 34.8775819216747, + 34.91375517964824, + 34.9453726235836, + 34.963985461874444, + 34.97441740454604, + 35.010322604367765, + 35.05717269831413, + 35.11610710230182, + 35.18096564730959, + 35.2340650336896, + 35.254297777466476, + 35.28314884501681, + 35.29243712560439, + 35.29194939518853, + 35.30089255616153, + 35.298504612782644, + 35.30209266718333, + 35.306324327293794, + 35.34450768700776, + 35.39335052281138, + 35.4157681493678, + 35.42887528076514, + 35.44695860308808, + 35.46668571669247, + 35.457403923881, + 35.43946651510136, + 35.42536978901895, + 35.422414111018206, + 35.419574341958665, + 35.41837534815637, + 35.41722337371886, + 35.40988128063185, + 35.38321926962668, + 35.34309302375896, + 35.30081486596449, + 35.26313585161294, + 35.22693444566733, + 35.19450564387646, + 35.17276032450876, + 35.16402462550841, + 35.09994522842965, + 35.0068101214324, + 34.93046462647427, + 34.845740523475285, + 34.7643389343194, + 34.69122760356177, + 34.60215985440249, + 34.507565350308276, + 34.42942553264913, + 34.37925198234916, + 34.331046022257034, + 34.273357942952835, + 34.20891253342528, + 34.14699439485958, + 34.095347555845485, + 34.04415745561626, + 34.01458265343523, + 33.978324510163255, + 33.95525296074509, + 33.92622343287274, + 33.89833231785813, + 33.85604477598134, + 33.8240430200605, + 33.74310015652871, + 33.68023348372366, + 33.626498837303124, + 33.569381235840254, + 33.51413883443475, + 33.46299613504516, + 33.41229040425908, + 33.38180842762147, + 33.35252182261671, + 33.31987390800429, + 33.282231793964904, + 33.256261919691774, + 33.23013400127249, + 33.19797188357553, + 33.149816123435315, + 33.15962725584962, + 33.16513206934572, + 33.17198963525373, + 33.178578277008484, + 33.181379128890505, + 33.181325045404606, + 33.176175043624035, + 33.21044268897211, + 33.240621407051634, + 33.27040095971628, + 33.30450288286466, + 33.34236551490919, + 33.39011588687353, + 33.456974087388296, + 33.51866137807895, + 33.582243284820954, + 33.617057273651504, + 33.65638836095929, + 33.698098621313825, + 33.754839851850534, + 33.80759123020933, + 33.90611706431877, + 34.0552889441494, + 34.202532514967075, + 34.36125673006641, + 34.53061921124027, + 34.694516497073984, + 34.85551585012991, + 35.05647601286992, + 35.26014362020836, + 35.4560203409845, + 35.66460777859296, + 35.870701591197154, + 36.062046626836484, + 36.28451538656839, + 36.480808900820605, + 36.66273796353352, + 36.8402776512381, + 36.98889421393464, + 37.105016009466624, + 37.19148596987969, + 37.26005514753147, + 37.32299416135376, + 37.36562184130067, + 37.400695494583, + 37.44145253401112, + 37.49061125816755 + ], + "overall_ema_200": [ + 32.62, + 32.61462686567164, + 32.60930719536645, + 32.605134984467284, + 32.60329284531836, + 32.60345908566345, + 32.60307640819417, + 32.60916520015244, + 32.619521765325054, + 32.629984235321814, + 32.63744707875145, + 32.64473616254497, + 32.6544402803306, + 32.6735005760487, + 32.697147336486026, + 32.721504079406564, + 32.747459262696054, + 32.774748225256296, + 32.80017361604977, + 32.82654004773087, + 32.85622621641017, + 32.88651252271455, + 32.91749249761291, + 32.9454776468904, + 32.9731843369711, + 33.00071484108084, + 33.02797140982631, + 33.05557865947978, + 33.08039877232078, + 33.10795699349172, + 33.134046973655984, + 33.16067337192807, + 33.18743284086411, + 33.21497082254705, + 33.24178703326798, + 33.26525183890711, + 33.28500057682843, + 33.304552809894815, + 33.32132342870184, + 33.338524190605305, + 33.357842357862964, + 33.37696830455089, + 33.39699847067477, + 33.4202124162402, + 33.43981229269552, + 33.458719633066714, + 33.47828461184217, + 33.49720715301787, + 33.51683693258983, + 33.53776392828546, + 33.554253839446794, + 33.56386325397966, + 33.5776556594127, + 33.59976853842352, + 33.62086536888697, + 33.638767206012474, + 33.6546003681417, + 33.67684315054825, + 33.70199894009504, + 33.73043676158663, + 33.7606811719191, + 33.78828633438757, + 33.80780587334889, + 33.829519247743434, + 33.84633995174599, + 33.86060522585797, + 33.87711661664545, + 33.89067764533555, + 33.905596275730225, + 33.920565467016495, + 33.94404242754369, + 33.97037036358803, + 33.99021742464686, + 34.007727699028486, + 34.02645677665009, + 34.045596510215766, + 34.057381619566854, + 34.06676090693435, + 34.07684288795988, + 34.08951111793042, + 34.10205329586146, + 34.114858735703635, + 34.127536758233944, + 34.1385065417341, + 34.144392048781526, + 34.14653740152997, + 34.14771613385305, + 34.149629406153025, + 34.151523640917674, + 34.15399604250059, + 34.15883190277421, + 34.16670422214959, + 34.16036885675507, + 34.14608657957343, + 34.13527974793588, + 34.12169487482209, + 34.1082451745751, + 34.09622283452958, + 34.079544000355156, + 34.0607425675158, + 34.04536204445595, + 34.03645296938674, + 34.02763254183065, + 34.01601430758358, + 34.00222312044345, + 33.98856915904601, + 33.97704110771222, + 33.965229753406625, + 33.958511049392634, + 33.94986914840366, + 33.94429831110611, + 33.937041611493115, + 33.92985711784642, + 33.918813763439985, + 33.91006934788337, + 33.88867562302882, + 33.871275865585744, + 33.85574078234609, + 33.83896724222325, + 33.822268065683716, + 33.80622559736845, + 33.78994474565335, + 33.778452758134414, + 33.76707511874999, + 33.75466641110074, + 33.74078913337835, + 33.72963700269797, + 33.71829733102933, + 33.705279447138494, + 33.68801298497791, + 33.68514718413236, + 33.68131487384249, + 33.67791870594356, + 33.67455633076005, + 33.67033188965796, + 33.665452965382755, + 33.65932905527944, + 33.66321632836124, + 33.66636840469595, + 33.66968812206216, + 33.67436784224065, + 33.68029453037756, + 33.68904781863251, + 33.70303739257647, + 33.71624100061054, + 33.730407756823375, + 33.737766883621156, + 33.7465453225901, + 33.75623143878324, + 33.77005003143216, + 33.783283364452735, + 33.80852432600047, + 33.84734497947311, + 33.88677438266243, + 33.930189562934444, + 33.97745135832814, + 34.02454139456368, + 34.0720583956128, + 34.13084388421367, + 34.19173100974388, + 34.2520620444728, + 34.31696689975168, + 34.3826687216447, + 34.44602525177759, + 34.5185523637002, + 34.5859299521211, + 34.650945574488055, + 34.716010792652355, + 34.77485645640706, + 34.82635042201495, + 34.87096385065161, + 34.91145177253568, + 34.95079056086866, + 34.98521055528788, + 35.017795524887006, + 35.05184731070903, + 35.08809758622436 + ], + "overall_macd": [ + 0.0, + -0.043076923076924345, + -0.0763357440280501, + -0.09274837304641892, + -0.08620273056170902, + -0.06413759493337778, + -0.050506647134170635, + 0.012600296550502321, + 0.09660032027439058, + 0.16298665999795503, + 0.1899276764765503, + 0.20807317170648787, + 0.23986154350536992, + 0.3378169739061434, + 0.4490035136912951, + 0.5385769734808932, + 0.6173758154986047, + 0.6848407109199002, + 0.7171298374075903, + 0.7438278158534146, + 0.784986313885284, + 0.8154667745782334, + 0.8380316167213877, + 0.8246219447056617, + 0.8047183903377189, + 0.7807515783361936, + 0.7530767076417177, + 0.7277978008851633, + 0.6795559474333359, + 0.6579470201142854, + 0.623946327541077, + 0.596578875211172, + 0.5715294025856181, + 0.5537666601857083, + 0.5299495069073146, + 0.48052068873298026, + 0.40839815952251257, + 0.34723779436306046, + 0.2746222627496664, + 0.21938647857678006, + 0.19195802683361762, + 0.16828094325326504, + 0.1565877188726077, + 0.17276439243337194, + 0.15634709231792243, + 0.13771419801302187, + 0.1283270107597474, + 0.11592021720507972, + 0.11205825396761071, + 0.11972129412095711, + 0.09045762137362345, + 0.012653232510345447, + -0.014146824092058807, + 0.03282346573901407, + 0.06286772739311175, + 0.0617586135620698, + 0.045029152713674137, + 0.08405844518044603, + 0.13880722480335805, + 0.20843880741614385, + 0.27737023188580423, + 0.3094689806083508, + 0.26846977826154017, + 0.2524337105737331, + 0.19950022494284525, + 0.13660931483381944, + 0.1049243075992976, + 0.05656797079049625, + 0.030003114649232998, + 0.01044371893001994, + 0.06440209870636693, + 0.13067260025528782, + 0.13124723707844765, + 0.1130507589532499, + 0.1086740224283389, + 0.10879282973869664, + 0.05021021062586328, + -0.01460762726169662, + -0.05884259851534779, + -0.07129059481362532, + -0.08023087003519436, + -0.0832099361485561, + -0.08459570092514213, + -0.09740112118115007, + -0.14620991344803969, + -0.21229987988565568, + -0.26923874384804236, + -0.30479781112515525, + -0.32918399989070224, + -0.33975227883931325, + -0.32501514948178567, + -0.28503574443550406, + -0.36374093142846675, + -0.4854758678881623, + -0.5485961073607015, + -0.6149313820772448, + -0.6598956983699509, + -0.6772336020366652, + -0.7213902661397924, + -0.7661125497973416, + -0.7664948227507224, + -0.7074040699620525, + -0.6530463112819049, + -0.6261501036403985, + -0.6162895409168243, + -0.6015407861799247, + -0.5671759123982554, + -0.5369792060177687, + -0.46731535679068514, + -0.42336430276046144, + -0.3601734279190012, + -0.3205204812150697, + -0.28580070267250335, + -0.2868515804220877, + -0.2668560962609732, + -0.3502572856360402, + -0.3812951714924466, + -0.38770610575040365, + -0.3994787054596216, + -0.40489166870235493, + -0.4005856807164321, + -0.3958378476138762, + -0.35051304563764063, + -0.31100771023589857, + -0.2856857783942317, + -0.2753545123827337, + -0.2433815317482768, + -0.2179510593794305, + -0.20990210171859758, + -0.2363036066656008, + -0.1402215537703313, + -0.0713228336527365, + -0.013338675912130782, + 0.03224251520557431, + 0.06040735137806763, + 0.07620137001602956, + 0.07733683909116706, + 0.15711719988689765, + 0.21224862558283775, + 0.2546194163636173, + 0.2960823502646477, + 0.3355637674205525, + 0.3858063162757972, + 0.4634515461051123, + 0.513818019092696, + 0.556198383751429, + 0.5296166365894521, + 0.5147207761452819, + 0.5051616743597336, + 0.5258186553042776, + 0.5324209206562216, + 0.628848098118219, + 0.8081132873192871, + 0.9473311616241844, + 1.0807089131550924, + 1.2071933747459198, + 1.294926860325674, + 1.3560864075995482, + 1.4826805097930489, + 1.5865057407447196, + 1.6501693178066361, + 1.7227243218544999, + 1.7715041760589045, + 1.7759726752098288, + 1.8378101298128655, + 1.829815997324495, + 1.789138930590596, + 1.7424644318037465, + 1.6413665831040305, + 1.489208820355202, + 1.3019717262317059, + 1.1109230430724821, + 0.9425980287104352, + 0.7636813020312161, + 0.6028356466326201, + 0.48430602321055005, + 0.406263657017071 + ], + "overall_signal": [ + 0.0, + -0.00861538461538487, + -0.022159456497917916, + -0.036277239807618114, + -0.046262337958436296, + -0.0498373893534246, + -0.04997124090957381, + -0.03745693341755859, + -0.010645482679168757, + 0.024080945856256003, + 0.057250291980314866, + 0.08741486792554948, + 0.11790420304151358, + 0.16188675721443957, + 0.21931010850981067, + 0.28316348150402715, + 0.3500059483029427, + 0.4169729008263342, + 0.47700428814258544, + 0.5303689936847513, + 0.5812924577248579, + 0.628127321095533, + 0.6701081802207041, + 0.7010109331176957, + 0.7217524245617004, + 0.7335522553165991, + 0.7374571457816228, + 0.7355252768023309, + 0.7243314109285319, + 0.7110545327656826, + 0.6936328917207616, + 0.6742220884188438, + 0.6536835512521987, + 0.6337001730389006, + 0.6129500398125834, + 0.5864641695966628, + 0.5508509675818328, + 0.5101283329380784, + 0.463027118900396, + 0.41429899083567284, + 0.3698307980352618, + 0.3295208270788625, + 0.29493420543761156, + 0.27050024283676366, + 0.24766961273299543, + 0.22567852978900071, + 0.20620822598315006, + 0.18815062422753598, + 0.17293215017555094, + 0.16228997896463218, + 0.14792350744643043, + 0.12086945245921345, + 0.09386619714895901, + 0.08165765086697002, + 0.07789966617219837, + 0.07467145565017266, + 0.06874299506287296, + 0.07180608508638758, + 0.08520631302978168, + 0.10985281190705412, + 0.14335629590280416, + 0.1765788328439135, + 0.19495702192743886, + 0.20645235965669773, + 0.20506193271392725, + 0.1913714091379057, + 0.1740819888301841, + 0.15057918522224653, + 0.12646397110764385, + 0.10325992067211907, + 0.09548835627896865, + 0.10252520507423249, + 0.10826961147507554, + 0.10922584097071042, + 0.10911547726223612, + 0.10905094775752823, + 0.09728280033119524, + 0.07490471481261687, + 0.048155252147023944, + 0.024266082754894093, + 0.0033666921968764016, + -0.013948633472210098, + -0.028078046962796505, + -0.04194266180646722, + -0.06279611213478171, + -0.09269686568495651, + -0.12800524131757368, + -0.16336375527909, + -0.19652780420141247, + -0.22517269912899265, + -0.24514118919955125, + -0.2531201002467418, + -0.2752442664830868, + -0.31729058676410193, + -0.3635516908834219, + -0.41382762912218646, + -0.46304124297173943, + -0.5058797147847246, + -0.5489818250557382, + -0.5924079700040589, + -0.6272253405533916, + -0.6432610864351238, + -0.6452181314044801, + -0.6414045258516639, + -0.636381528864696, + -0.6294133803277419, + -0.6169658867418446, + -0.6009685505970295, + -0.5742379118357606, + -0.5440631900207008, + -0.5072852376003609, + -0.4699322863233027, + -0.43310596959314285, + -0.40385509175893186, + -0.37645529265934013, + -0.3712156912546802, + -0.3732315873022335, + -0.3761264909918675, + -0.38079693388541835, + -0.38561588084880566, + -0.38860984082233097, + -0.39005544218064003, + -0.3821469628720402, + -0.3679191123448119, + -0.35147244555469587, + -0.33624885892030343, + -0.3176753934858981, + -0.29773052666460464, + -0.28016484167540323, + -0.27139259467344273, + -0.24515838649282046, + -0.21039127592480367, + -0.1709807559222691, + -0.13033610169670043, + -0.09218741108174681, + -0.05850965486219154, + -0.031340356071519825, + 0.006351155120163668, + 0.04753064921269849, + 0.08894840264288226, + 0.13037519216723537, + 0.1714129072178988, + 0.21429158902947848, + 0.26412358044460527, + 0.31406246817422345, + 0.3624896512896646, + 0.39591504834962216, + 0.4196761939087541, + 0.43677328999895004, + 0.4545823630600156, + 0.47015007457925684, + 0.5018896792870493, + 0.5631344008934969, + 0.6399737530396343, + 0.7281207850627259, + 0.8239353029993648, + 0.9181336144646267, + 1.005724173091611, + 1.1011154404318986, + 1.1981935004944628, + 1.2885886639568975, + 1.375415795536418, + 1.4546334716409153, + 1.5189013123546982, + 1.5826830758463317, + 1.6321096601419645, + 1.6635155142316909, + 1.679305297746102, + 1.6717175548176877, + 1.6352158079251906, + 1.568566991586494, + 1.4770382018836918, + 1.3701501672490406, + 1.2488563942054758, + 1.1196522446909047, + 0.9925830003948338, + 0.8753191317192812 + ], + "overall_upper_bb": [ + NaN, + 33.11367532368146, + 32.883538290724786, + 32.75640660630118, + 32.75052513160677, + 32.841557005676556, + 32.86188336155601, + 33.22742196350364, + 33.65892825708033, + 33.91251747763031, + 33.98094356669395, + 34.02512619750737, + 34.11745549652242, + 34.4933723332854, + 34.922609868574185, + 35.25800366585825, + 35.56062000508447, + 35.83398722022855, + 36.01451812915094, + 36.18402230437208, + 36.460177241040675, + 36.66430937639489, + 36.82838266095036, + 36.89742608829478, + 36.940997670197774, + 36.95957906722615, + 36.908666989734606, + 36.911743812005604, + 36.90364081995176, + 36.902592728148186, + 36.78710056256043, + 36.57972635084948, + 36.28221145380858, + 36.185359309149476, + 36.15931963418686, + 36.108179608585715, + 36.12193134589877, + 36.14931615112261, + 36.21005481470013, + 36.25363029929738, + 36.24646417836522, + 36.2219233112536, + 36.16908827678034, + 36.16908827678035, + 36.15279496457156, + 36.13383710229449, + 36.11216506281484, + 36.078836088774366, + 36.07450109269601, + 36.04216387082011, + 36.01725546085261, + 36.06773168802228, + 36.01460026766328, + 35.98021497907478, + 35.94001934190589, + 35.91951450216002, + 35.91909253852869, + 36.0013961905152, + 36.14161203249528, + 36.3577875628544, + 36.59668338003496, + 36.736378204220664, + 36.74986007687559, + 36.77314171863107, + 36.77456827670519, + 36.7755778579992, + 36.776886967547945, + 36.779208998309585, + 36.77862121858125, + 36.77342166919436, + 36.84087564997239, + 36.8670508071729, + 36.840661688256276, + 36.83898220689102, + 36.84566976225553, + 36.85072763813732, + 36.85072763813733, + 36.88432679991751, + 36.86612514490564, + 36.75736469282481, + 36.572733662523135, + 36.42221863111391, + 36.405793267928466, + 36.35790386208034, + 36.395213527796166, + 36.4817803458512, + 36.54752512588596, + 36.59390903639152, + 36.61972139498314, + 36.62641089650224, + 36.47863917810552, + 36.213734834347164, + 36.20873626672712, + 36.35141421761707, + 36.30756473306626, + 36.23821212059881, + 36.24350643724898, + 36.22693579576276, + 36.22244591845459, + 36.15730500883539, + 36.0111565555444, + 35.792114423006865, + 35.53986935032883, + 35.29146073466736, + 35.12885462510122, + 35.01263606939246, + 34.89193666247917, + 34.74094860543533, + 34.59034491002344, + 34.39472376313227, + 34.12036170368728, + 33.573657384208154, + 33.50870082979229, + 33.50996453891635, + 33.5078448160298, + 33.634186046633104, + 33.66050840118139, + 33.656856446170984, + 33.67190532203725, + 33.674373338465706, + 33.68588959265034, + 33.64949784507229, + 33.59941214085613, + 33.58381289118177, + 33.580278389510084, + 33.575865764878046, + 33.560987175660976, + 33.547918074290656, + 33.451711308941796, + 33.3997366740492, + 33.40232756748378, + 33.42137645879543, + 33.44937901432781, + 33.53733544297698, + 33.57382648317066, + 33.60554636895171, + 33.63846588968715, + 33.88623084627756, + 34.06261819047303, + 34.209860322168915, + 34.36199609765309, + 34.50690298739943, + 34.71721051682838, + 35.02441880724984, + 35.25554227402174, + 35.45466024343832, + 35.51758470435555, + 35.57703202465568, + 35.6003393599665, + 35.55825184237574, + 35.66850418437379, + 36.037815934478466, + 36.763485022028256, + 37.34418533369682, + 37.919824531774104, + 38.485158023297956, + 38.92601874284784, + 39.37172361775214, + 40.01261938446934, + 40.60028465625287, + 41.08910339158707, + 41.6038550315273, + 42.070079047893955, + 42.45151686835139, + 42.944560019621896, + 43.26626512919756, + 43.40093288706698, + 43.458010926983484, + 43.33167093237714, + 43.083238794406896, + 42.63454983773976, + 42.32350201635367, + 42.21904226047975, + 42.147469582219486, + 42.14636093238843, + 42.16564127891047, + 42.166621764898466 + ], + "overall_lower_bb": [ + NaN, + 31.58632467631853, + 31.636461709275206, + 31.72859339369882, + 31.805474868393226, + 31.828442994323446, + 31.873830924158273, + 31.720078036496353, + 31.54996063180856, + 31.509682522369697, + 31.56287461512423, + 31.618373802492634, + 31.648852195785274, + 31.513913381000314, + 31.357523464759154, + 31.27274633414175, + 31.213027053739058, + 31.173346113104785, + 31.185060818217476, + 31.200577695627928, + 31.243422758959323, + 31.42129062360511, + 31.64921733904965, + 31.93417391170522, + 32.221602329802224, + 32.515020932773844, + 32.8834330102654, + 33.13910618799439, + 33.337209180048234, + 33.55615727185181, + 33.90664943743956, + 34.35802364915053, + 34.878538546191415, + 35.113890690850525, + 35.22593036581314, + 35.32257039141429, + 35.30081865410122, + 35.24943384887738, + 35.15469518529987, + 35.07111970070262, + 35.02528582163479, + 34.9878266887464, + 34.97966172321965, + 34.97966172321966, + 34.96195503542844, + 34.940912897705516, + 34.93108493718516, + 34.92216391122564, + 34.918498907304, + 34.92783612917989, + 34.89924453914739, + 34.71976831197772, + 34.68289973233672, + 34.70178502092521, + 34.72298065809411, + 34.72548549783999, + 34.72390746147131, + 34.705603809484806, + 34.68688796750471, + 34.621712437145604, + 34.53181661996504, + 34.51762179577933, + 34.5401399231244, + 34.542858281368936, + 34.554431723294805, + 34.547422142000805, + 34.555613032452065, + 34.539291001690415, + 34.531878781418754, + 34.51607833080564, + 34.55712435002761, + 34.7379491928271, + 34.86583831174373, + 34.86251779310899, + 34.87283023774447, + 34.92077236186267, + 34.920772361862674, + 34.79817320008248, + 34.70387485509437, + 34.69163530717519, + 34.73426633747687, + 34.770181368886085, + 34.750506732071536, + 34.72239613791965, + 34.606086472203835, + 34.4275196541488, + 34.23627487411404, + 34.09989096360847, + 33.96907860501687, + 33.861389103497764, + 33.84516082189449, + 33.946065165652826, + 33.707563733272885, + 33.26238578238293, + 33.02323526693374, + 32.77458787940119, + 32.52329356275102, + 32.329864204237246, + 32.068354081545415, + 31.81749499116461, + 31.680143444455595, + 31.675285576993147, + 31.703630649671187, + 31.715039265332642, + 31.66764537489879, + 31.61086393060755, + 31.588063337520836, + 31.58405139456468, + 31.62965508997656, + 31.694276236867733, + 31.84363829631272, + 32.216842615791855, + 32.25029917020771, + 32.25853546108364, + 32.25865518397019, + 32.031313953366904, + 31.941991598818614, + 31.88664355382901, + 31.846594677962756, + 31.841196661534287, + 31.799180407349656, + 31.737572154927708, + 31.736157859143873, + 31.72925710881824, + 31.721791610489916, + 31.699204235121957, + 31.69308282433902, + 31.686151925709343, + 31.694358691058213, + 31.634333325950795, + 31.632742432516228, + 31.622193541204574, + 31.60669098567219, + 31.570734557023012, + 31.555243516829336, + 31.66552363104829, + 31.72360411031284, + 31.64983915372245, + 31.65445180952696, + 31.69113967783108, + 31.732003902346914, + 31.797097012600574, + 31.779289483171613, + 31.71808119275016, + 31.737957725978255, + 31.816839756561667, + 31.938915295644442, + 32.08246797534433, + 32.290160640033506, + 32.64974815762426, + 32.70949581562621, + 32.642184065521526, + 32.353514977971734, + 32.219814666303186, + 32.1441754682259, + 32.12884197670205, + 32.25398125715217, + 32.28327638224786, + 32.24238061553067, + 32.27971534374714, + 32.402396608412936, + 32.53814496847269, + 32.707920952106036, + 32.8919831316486, + 33.0694399803781, + 33.36273487080244, + 33.89306711293303, + 34.49298907301651, + 35.21032906762286, + 35.93926120559311, + 36.80895016226024, + 37.38199798364633, + 37.601957739520245, + 37.733530417780514, + 37.73563906761156, + 37.69235872108953, + 37.68987823510153 + ] + }, + "alignment": "consistent" +} \ No newline at end of file