diff --git "a/324_STNG.json" "b/324_STNG.json" new file mode 100644--- /dev/null +++ "b/324_STNG.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680191880.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283740.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625740.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717540.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241340.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681406940.0, + 1681410540.0, + 1681414200.0, + 1681480800.0, + 1681484340.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756140.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840740.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918140.0, + 1681921860.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999140.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017140.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682351940.0, + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0 + ], + "input_window": [ + 54.75, + 55.4, + 54.78, + 55.45, + 56, + 55.83, + 55.19, + 55.93, + 56.3605, + 56.235, + 56.0501, + 55.67, + 55.66, + 56.52, + 56.01, + 55.28, + 55.4305, + 55.405, + 55.34, + 55.39, + 55.11, + 54.74, + 55.07, + 54.88, + 54.91, + 54.66, + 54.87, + 55.4, + 55.77, + 55.8, + 55.91, + 55.515, + 55.8, + 53.79, + 53.88, + 53.79, + 53.74, + 53.5476, + 53.705, + 54.5, + 54.07, + 54.39, + 54.37, + 54.715, + 54.63, + 54.225, + 53.81, + 53.9, + 54.21, + 54.45, + 54.8309, + 54.78, + 55.4, + 54.345, + 54.82, + 54.69, + 54.98, + 54.97, + 54.79, + 54.98, + 55.83, + 55, + 54.98, + 55.01, + 55.51, + 55.44, + 55.73, + 55.76, + 56.21, + 56.5199, + 56.35, + 56.07, + 55.965, + 55.535, + 55.6455, + 55.765, + 55.54, + 55.84, + 56.11, + 57.16, + 56.79, + 56.525, + 56.55, + 56.6185, + 56.32, + 56.26, + 55.81, + 55.98, + 55.98, + 56.38, + 56.4, + 56.8, + 58.2888, + 58.91, + 59.16, + 59.3, + 59.21, + 59.265, + 60.8, + 61.43, + 61.72, + 60.5325, + 61.05, + 60.95, + 60.63, + 60.16, + 59.8673, + 59.35, + 59.69, + 60.12, + 59.99, + 59.65, + 59.115, + 58.81, + 59.2, + 58.99, + 58.5, + 58.28, + 57.34, + 56.72, + 56.88, + 56.65, + 56.2387, + 56.51, + 57.2838, + 57.5, + 57.81, + 57.35, + 57.725, + 57.49, + 58.1 + ], + "output_timestamps": [ + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706840.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0 + ], + "output_window": [ + 56.2215, + 56.215, + 56.17, + 56.1, + 55.32, + 55.86, + 55.11, + 53.57, + 53.8019, + 53.85, + 54.47, + 53.12, + 52.4601, + 51.71, + 52.0214, + 51.99, + 52.15, + 52.57, + 52.53, + 51.88, + 52.07, + 52.28, + 52.39, + 52.375, + 52.28, + 52.32, + 50.9333, + 51.085, + 50.79, + 50.365, + 50.76, + 50.77, + 50.785 + ], + "text": { + "content": "Scorpio Tankers (STNG) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:40Z\n\nScorpio Tankers (STNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nThe market expects Scorpio Tankers (STNG Quick QuoteSTNG - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $2.95 per share in its upcoming report, which represents a year-over-year change of +1192.6%.\nRevenues are expected to be $365.93 million, up 112.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.94% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Scorpio Tankers?\nFor Scorpio Tankers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Scorpio Tankers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Scorpio Tankers would post earnings of $4.38 per share when it actually produced earnings of $4.24, delivering a surprise of -3.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nScorpio Tankers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682431300000, + "published_utc": "2023-04-25T14:01:40Z", + "article_url": "https://www.zacks.com/stock/news/2084267/scorpio-tankers-stng-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.013344487434197, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -5.8742921329298365, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.2420091324200975, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.72256, + 55.749559999999995, + 55.837559999999996, + 55.94456, + 55.94556, + 55.89056000000001, + 55.91461, + 55.86211000000001, + 55.760059999999996, + 55.67556, + 55.58155000000001, + 55.48855, + 55.429550000000006, + 55.26555, + 55.155550000000005, + 55.09355000000001, + 55.0375, + 55.037, + 55.08, + 55.121, + 55.201, + 55.278499999999994, + 55.3515, + 55.24249999999999, + 55.1395, + 55.052499999999995, + 54.939499999999995, + 54.75426, + 54.547760000000004, + 54.41776, + 54.23376, + 54.12125999999999, + 53.97826, + 54.07076000000001, + 54.14576000000001, + 54.189260000000004, + 54.196259999999995, + 54.231500000000004, + 54.282000000000004, + 54.277, + 54.353089999999995, + 54.392089999999996, + 54.495090000000005, + 54.458090000000006, + 54.47709, + 54.52359, + 54.640589999999996, + 54.74759, + 54.805589999999995, + 54.85859000000001, + 54.9585, + 54.98049999999999, + 54.9385, + 55.004999999999995, + 55.074, + 55.149, + 55.224000000000004, + 55.303, + 55.44500000000001, + 55.59899, + 55.65099, + 55.75798999999999, + 55.856489999999994, + 55.908989999999996, + 55.922540000000005, + 55.95504, + 55.936040000000006, + 55.944039999999994, + 55.93404, + 55.99805, + 56.042049999999996, + 56.08755, + 56.14605, + 56.2544, + 56.321850000000005, + 56.37134999999999, + 56.39835000000001, + 56.41234999999999, + 56.39934999999999, + 56.321349999999995, + 56.282349999999994, + 56.30985, + 56.48373, + 56.71288, + 56.99688, + 57.30087999999999, + 57.640879999999996, + 57.96938, + 58.45138000000001, + 58.95638, + 59.48838000000001, + 59.861630000000005, + 60.13775, + 60.341750000000005, + 60.48875, + 60.57475000000001, + 60.640480000000004, + 60.64898000000001, + 60.53797999999999, + 60.40698, + 60.233979999999995, + 60.14572999999999, + 59.95223, + 59.73823, + 59.595229999999994, + 59.478229999999996, + 59.341499999999996, + 59.234500000000004, + 58.9995, + 58.6595, + 58.3485, + 58.048500000000004, + 57.76087, + 57.53086999999999, + 57.33925000000001, + 57.190250000000006, + 57.12125000000001, + 57.02825, + 57.06675, + 57.14375, + 57.265750000000004 + ], + "in_sma_50": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.018392000000006, + 55.005992, + 55.018392000000006, + 54.996292, + 54.972691999999995, + 54.949892, + 54.945692, + 54.926491999999996, + 54.895081999999995, + 54.869982, + 54.86558, + 54.852180000000004, + 54.83857999999999, + 54.80838, + 54.79838000000001, + 54.801579999999994, + 54.80757, + 54.81467, + 54.83207, + 54.854668000000004, + 54.879467999999996, + 54.906068, + 54.923968, + 54.937068, + 54.951778000000004, + 54.97387799999999, + 54.987277999999996, + 54.996078, + 55.002878, + 55.030078, + 55.047678, + 55.067878, + 55.082877999999994, + 55.139447999999994, + 55.188248, + 55.23764800000001, + 55.279048, + 55.327696, + 55.37319600000001, + 55.410796, + 55.457395999999996, + 55.505596000000004, + 55.583971999999996, + 55.667871999999996, + 55.758472000000005, + 55.859972, + 55.967972, + 56.075272000000005, + 56.207072, + 56.346672000000005, + 56.484454, + 56.599503999999996, + 56.712503999999996, + 56.844604, + 56.960803999999996, + 57.070204, + 57.16795, + 57.25555, + 57.353550000000006, + 57.45635, + 57.53955, + 57.632549999999995, + 57.715250000000005, + 57.79125, + 57.86504999999999, + 57.93605, + 57.99145000000001, + 58.04185, + 58.064449999999994, + 58.068452, + 58.079052000000004, + 58.090652, + 58.096126, + 58.115626, + 58.148392, + 58.183091999999995, + 58.228492, + 58.258692, + 58.290991999999996, + 58.297592, + 58.323792000000005 + ], + "in_sma_200": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.01312941176471, + 55.00864615384615, + 55.016030188679245, + 55.0036037037037, + 55.000265454545456, + 54.994725, + 54.99446666666667, + 54.9940448275862, + 54.990586440677966, + 54.99041, + 55.0041737704918, + 55.004106451612905, + 55.003723809523805, + 55.003821875, + 55.01160923076923, + 55.0181, + 55.02872537313433, + 55.03947941176471, + 55.056443478260874, + 55.077349999999996, + 55.09527464788732, + 55.1088125, + 55.12054109589041, + 55.12614189189189, + 55.13306666666666, + 55.14138157894737, + 55.14655844155844, + 55.155448717948715, + 55.16753164556962, + 55.192437500000004, + 55.21216049382716, + 55.228170731707316, + 55.24409638554217, + 55.26045833333333, + 55.27292352941177, + 55.284401162790694, + 55.29044252873563, + 55.298278409090905, + 55.30593820224719, + 55.31787222222223, + 55.329763736263736, + 55.345744565217394, + 55.37739032258065, + 55.41497127659575, + 55.45439263157895, + 55.49445104166667, + 55.53275567010309, + 55.57083979591837, + 55.623659595959595, + 55.681723000000005, + 55.741507920792074, + 55.788478431372546, + 55.83956116504854, + 55.8887, + 55.933855238095234, + 55.97372452830189, + 56.01011308411215, + 56.04103796296296, + 56.07451467889908, + 56.11129181818182, + 56.146235135135136, + 56.17751875, + 56.203514159292034, + 56.226378070175436, + 56.25223565217391, + 56.275837068965515, + 56.294847008547, + 56.311670338983056, + 56.320311764705885, + 56.3236425, + 56.32824049586777, + 56.33087786885246, + 56.33012845528455, + 56.33157903225806, + 56.339196799999996, + 56.34840952380952, + 56.35991811023622, + 56.367653125, + 56.37817519379845, + 56.38672769230769, + 56.39980610687023 + ], + "in_ema_10": [ + 54.75, + 54.86818181818181, + 54.85214876033057, + 54.96084898572501, + 55.149785533775, + 55.27346089127045, + 55.25828618376673, + 55.38041596853641, + 55.55861306516615, + 55.681592507863215, + 55.7485938700699, + 55.73430407551173, + 55.7207942436005, + 55.866104381127684, + 55.89226722092265, + 55.78094590802762, + 55.71722847020441, + 55.66045965743997, + 55.602194265178156, + 55.563613489691214, + 55.48113830974735, + 55.34638588979328, + 55.296133909830864, + 55.22047319895252, + 55.1640235264157, + 55.072382885249205, + 55.035585997022075, + 55.1018430884726, + 55.22332616329576, + 55.32817595178743, + 55.43396214237153, + 55.44869629830397, + 55.51256969861234, + 55.19937520795555, + 54.95948880650908, + 54.74685447805288, + 54.56379002749781, + 54.379028204316384, + 54.2564776217134, + 54.3007544177655, + 54.258799069080865, + 54.282653783793435, + 54.298534914012805, + 54.37425583873775, + 54.42075477714907, + 54.3851629994856, + 54.28058790867003, + 54.21139010709366, + 54.21113736034936, + 54.25456693119493, + 54.359354761886756, + 54.43583571427098, + 54.61113831167625, + 54.562749527735114, + 54.609522340874186, + 54.624154642533426, + 54.68885379843644, + 54.73997128962981, + 54.74906741878802, + 54.79105516082656, + 54.97995422249445, + 54.983598909313635, + 54.9829445621657, + 54.98786373268102, + 55.08279759946629, + 55.147743490472415, + 55.25360831038652, + 55.34567952667988, + 55.50282870364717, + 55.6877507575295, + 55.80815971070595, + 55.85576703603214, + 55.87562757493538, + 55.81369528858349, + 55.78311432702285, + 55.779820813018695, + 55.73621702883348, + 55.755086659954664, + 55.81961635814472, + 56.06332247484568, + 56.19544566123737, + 56.25536463192148, + 56.308934698844844, + 56.36521929905487, + 56.35699760831762, + 56.339361679532594, + 56.24311410143576, + 56.19527517390198, + 56.15613423319253, + 56.196837099884796, + 56.233775808996654, + 56.33672566190635, + 56.691648268832466, + 57.09498494722656, + 57.470442229549, + 57.803089096903726, + 58.05889107928486, + 58.27818361032397, + 58.736695681174155, + 59.22638737550613, + 59.67977148905047, + 59.83481303649583, + 60.05575612076932, + 60.21834591699307, + 60.293192113903416, + 60.26897536592097, + 60.19594348120806, + 60.04213557553386, + 59.978110925436795, + 60.00390893899374, + 60.001380040994874, + 59.93749276081398, + 59.787948622484166, + 59.6101397820325, + 59.53556891257204, + 59.43637456483167, + 59.26612464395318, + 59.08682925414351, + 58.769223935208316, + 58.39663776517044, + 58.12088544423036, + 57.853451727097564, + 57.559860503988915, + 57.36897677599092, + 57.35349008944712, + 57.380128255002184, + 57.4582867540927, + 57.438598253348566, + 57.49067129819427, + 57.49054924397713, + 57.60135847234492 + ], + "in_ema_50": [ + 54.75, + 54.77549019607843, + 54.77566705113418, + 54.802111480501466, + 54.84908750087396, + 54.88755465770243, + 54.89941525936116, + 54.93983034722935, + 54.99554288263212, + 55.04414904409753, + 55.08359810119175, + 55.10659425408619, + 55.12829644020046, + 55.18287305038868, + 55.21530940135383, + 55.21784628757524, + 55.2261856488468, + 55.23319797634301, + 55.23738629099623, + 55.24337114232971, + 55.23814090145404, + 55.21860596414212, + 55.2127782792738, + 55.19972815067483, + 55.188366262413076, + 55.16764601682825, + 55.15597362401145, + 55.16554328581493, + 55.18924747068493, + 55.213198550265915, + 55.240524097314314, + 55.25128785820395, + 55.27280598141164, + 55.21465672723864, + 55.16231724773908, + 55.10850088508265, + 55.05483418370686, + 54.9957269608164, + 54.94511021725498, + 54.927654914617534, + 54.8940213885541, + 54.87425584390492, + 54.854481104928254, + 54.84901125767617, + 54.84042258090455, + 54.81628836204555, + 54.77682607333788, + 54.742440737128554, + 54.72156070822155, + 54.710911268683454, + 54.71561670912725, + 54.718141544063435, + 54.74488109135507, + 54.729199479929385, + 54.73276028463803, + 54.73108341073066, + 54.740844845603974, + 54.749831322246955, + 54.75140656451178, + 54.7603710129623, + 54.80231724774809, + 54.810069512542285, + 54.8167334532269, + 54.82431253349252, + 54.85120223806144, + 54.874292346372755, + 54.9078495092601, + 54.94126717556363, + 54.9910214039729, + 55.05097742734652, + 55.1019194890192, + 55.13988343062629, + 55.172240943150754, + 55.18646678851739, + 55.20446809092847, + 55.22644973442148, + 55.2387458232677, + 55.26232441843367, + 55.295566598102944, + 55.36868163347146, + 55.42441960862944, + 55.46757962397731, + 55.510027481860554, + 55.553496992375834, + 55.583555933851294, + 55.61008315213164, + 55.61792302851863, + 55.63212212543947, + 55.645764395030085, + 55.67455794816616, + 55.703006656081214, + 55.74602600290156, + 55.84574263023875, + 55.96590958591567, + 56.09116803352682, + 56.217004581231656, + 56.33437695059512, + 56.449303344689426, + 56.61991889979964, + 56.80854953118005, + 57.001155431918086, + 57.139639532627186, + 57.29298700193592, + 57.436399276369805, + 57.56163852043373, + 57.66353504904418, + 57.74995720398362, + 57.81270398029799, + 57.886323432051014, + 57.97391859157843, + 58.05298060759497, + 58.11560881906183, + 58.15480063007902, + 58.1804947230171, + 58.22047532211447, + 58.25065276046292, + 58.26043108358203, + 58.26119849206901, + 58.225073061007485, + 58.166050588026806, + 58.11561723163359, + 58.05814204607933, + 57.986791377605634, + 57.92887799024855, + 57.90358081416037, + 57.88775411556585, + 57.88470493456327, + 57.863736113600005, + 57.85829548169413, + 57.843852521627696, + 57.853897520779554 + ], + "in_ema_200": [ + 54.75, + 54.756467661691545, + 54.75670181431153, + 54.76360030372137, + 54.77590278826146, + 54.7863913177315, + 54.790407324520245, + 54.80174655512204, + 54.81725653964819, + 54.8313634397512, + 54.84349017169397, + 54.85171415008507, + 54.85975679535786, + 54.87627662823987, + 54.88755745780963, + 54.89146235872695, + 54.89682591734658, + 54.90188237588045, + 54.90624175522492, + 54.9110552700983, + 54.91303481964956, + 54.91131308015056, + 54.912892054477425, + 54.91256477035327, + 54.912539250250255, + 54.91002642188956, + 54.909628149034944, + 54.9145074709351, + 54.923019834408386, + 54.93174600521029, + 54.941479875805214, + 54.94718654370765, + 54.95567224974041, + 54.94407352088727, + 54.93348572465954, + 54.92210775725, + 54.910345491008705, + 54.89678583438175, + 54.88492726886552, + 54.881097146787255, + 54.873026528411266, + 54.86822029429772, + 54.863262878434064, + 54.861787625912335, + 54.8594812813759, + 54.85316803479505, + 54.8427882533543, + 54.833407275708986, + 54.827204218239245, + 54.82345094243587, + 54.82352506241163, + 54.82309197721351, + 54.82883235554969, + 54.82401810325567, + 54.82397812212875, + 54.82264500648568, + 54.824210727814176, + 54.82566136733842, + 54.825306527862416, + 54.826845766391145, + 54.83682740055641, + 54.83845100851108, + 54.83985945618758, + 54.84155239692203, + 54.84820361685316, + 54.85409213807851, + 54.862807639192155, + 54.871734926364375, + 54.88505099674881, + 54.90131815101002, + 54.91573289577609, + 54.92721814059424, + 54.93754432825002, + 54.943489160804745, + 54.9504743432843, + 54.95857907618694, + 54.96436435901096, + 54.97307715145861, + 54.984389816618226, + 55.00603767913944, + 55.02378854800373, + 55.03872597538678, + 55.053763527870494, + 55.06933304500612, + 55.08177749231949, + 55.093501099361085, + 55.100630441656, + 55.10938038751017, + 55.11804326922649, + 55.130600052617275, + 55.14323089786487, + 55.15971616256273, + 55.1908513251243, + 55.227857779600676, + 55.266983572838484, + 55.30711308952666, + 55.34594778515326, + 55.3849433295796, + 55.438824490479305, + 55.49843817714121, + 55.56034426493085, + 55.60981845134945, + 55.663949611037516, + 55.7165471273456, + 55.76543720568047, + 55.80916419865878, + 55.84954365936864, + 55.88437407071821, + 55.92224099538768, + 55.964009741702235, + 56.00406934626241, + 56.040347263215025, + 56.07094082278503, + 56.09819514295633, + 56.12905887287717, + 56.15752594876894, + 56.18083414828368, + 56.20172137068882, + 56.213047526204356, + 56.2180918294262, + 56.22467798037719, + 56.22891004027393, + 56.22900745280852, + 56.23180339855172, + 56.24227102642683, + 56.25478574258179, + 56.27026051131232, + 56.281004187816684, + 56.29537230535085, + 56.30725914808368, + 56.32509736551569 + ], + "in_macd": [ + 0.0, + 0.05185185185185048, + 0.04242692835285311, + 0.08800652471855841, + 0.16658875520773364, + 0.21269632889345758, + 0.195342475468955, + 0.23855136551564016, + 0.3040278307600133, + 0.34185095503113416, + 0.3528388620238232, + 0.32710529784973374, + 0.30241825699709324, + 0.3482341850242676, + 0.33947761370625074, + 0.2705147431441901, + 0.22540691300988414, + 0.1854630926709291, + 0.1468693520330433, + 0.11894697002863097, + 0.07337875654906156, + 0.0073252701300319245, + -0.018184729430515745, + -0.053120658095558326, + -0.07749358615966884, + -0.11564908722232303, + -0.12747292324323212, + -0.09300472726824438, + -0.035424177974242355, + 0.012485644725892087, + 0.05865447282740632, + 0.06264823304566391, + 0.08779835021899629, + -0.05383957336565004, + -0.15701641294489121, + -0.24324309451899495, + -0.312016214333255, + -0.37769069607566763, + -0.41228476928040436, + -0.3712711825401769, + -0.369209014210476, + -0.33785877960218613, + -0.3110418290731687, + -0.25896539399689544, + -0.22199422242434963, + -0.22280604842962504, + -0.2540084072835569, + -0.26838052994936845, + -0.25185292770806456, + -0.21688853361349203, + -0.1566379281705892, + -0.11170838911223768, + -0.02577546376324591, + -0.042314904429836986, + -0.016899196639506897, + -0.00716439199877783, + 0.02367814032087523, + 0.046774960339732274, + 0.04997873715975487, + 0.0670759556123599, + 0.14751308168649047, + 0.14264173508717448, + 0.13560416455965196, + 0.1309382142653277, + 0.16567642170691954, + 0.18542087002489893, + 0.22191101192616713, + 0.2503644164137526, + 0.3057012499420537, + 0.3702939115389583, + 0.4031275477013381, + 0.40192167805417967, + 0.3880205359881188, + 0.33840544706470155, + 0.30449156888179374, + 0.2839836407455394, + 0.24673117692658764, + 0.23866464627725748, + 0.25116335136649326, + 0.34185420747497375, + 0.37949685305882497, + 0.38352460269791777, + 0.3843038982533571, + 0.3859993133095827, + 0.35911681156377995, + 0.32917619838327994, + 0.2660697214084493, + 0.2271564449021355, + 0.1940801576689566, + 0.19786277983477163, + 0.20016696780133003, + 0.23159997013636513, + 0.37235232273348373, + 0.5279394671017812, + 0.6637648426940288, + 0.7737845547085342, + 0.8439847899938755, + 0.8937543784368742, + 1.045012553103767, + 1.2018671053002947, + 1.3341962603796134, + 1.3279390883149276, + 1.3491855878276198, + 1.3424791633680115, + 1.2963988688384873, + 1.208029420203232, + 1.101678092409756, + 0.9645335695811355, + 0.8732148286803039, + 0.8260196347701836, + 0.7692596437036272, + 0.6889005664440262, + 0.5754123940446974, + 0.4556092687284732, + 0.3876654039510541, + 0.31326305514878783, + 0.21231234819374833, + 0.11325054248032274, + -0.04063834282198542, + -0.21020213224321083, + -0.32789225635107755, + -0.4347105330013932, + -0.5462563562117353, + -0.6057824985422187, + -0.5837886499573557, + -0.5426574164511848, + -0.47951861622325964, + -0.4612814523270359, + -0.41182177745304926, + -0.38712463300815614, + -0.3147023730241685 + ], + "in_signal": [ + 0.0, + 0.010370370370370098, + 0.0167816819668667, + 0.031026650517205046, + 0.05813907145531077, + 0.08905052294294014, + 0.11030891344814311, + 0.1359574038616425, + 0.16957148924131668, + 0.2040273823992802, + 0.23378967832418882, + 0.25245280222929783, + 0.26244589318285694, + 0.2796035515511391, + 0.2915783639821614, + 0.2873656398145672, + 0.27497389445363063, + 0.25707173409709033, + 0.23503125768428093, + 0.21181440015315095, + 0.18412727143233307, + 0.14876687117187284, + 0.11537655105139513, + 0.08167710922200444, + 0.04984297014566979, + 0.016744558672071225, + -0.012098937710989445, + -0.02828009562244043, + -0.029708912092800816, + -0.02127000072906224, + -0.0052851060177685275, + 0.008301561794917962, + 0.02420091947973363, + 0.008592820910656896, + -0.02452902586045273, + -0.06827183959216118, + -0.11702071454037995, + -0.1691547108474375, + -0.21778072253403088, + -0.2484788145352601, + -0.27262485447030327, + -0.28567163949667984, + -0.29074567741197765, + -0.28438962072896123, + -0.2719105410680389, + -0.26208964254035616, + -0.2604733954889963, + -0.26205482238107075, + -0.2600144434464695, + -0.251389261479874, + -0.23243899481801705, + -0.2082928736768612, + -0.17178939169413815, + -0.14589449424127793, + -0.12009543472092372, + -0.09750922617649455, + -0.07327175287702059, + -0.04926241023367002, + -0.029414180754985045, + -0.010116153481516054, + 0.021409693552085253, + 0.0456561018591031, + 0.06364571439921288, + 0.07710421437243585, + 0.09481865583933259, + 0.11293909867644586, + 0.13473348132639013, + 0.15785966834386264, + 0.18742798466350086, + 0.22400117003859232, + 0.2598264455711415, + 0.28824549206774913, + 0.3082005008518231, + 0.3142414900943988, + 0.31229150585187776, + 0.30662993283061013, + 0.29465018164980566, + 0.283453074575296, + 0.2769951299335355, + 0.2899669454418231, + 0.3078729269652235, + 0.32300326211176233, + 0.33526338934008126, + 0.3454105741339816, + 0.34815182161994124, + 0.344356696972609, + 0.3286993018597771, + 0.3083907304682488, + 0.28552861590839035, + 0.26799544869366665, + 0.25442975251519934, + 0.2498637960394325, + 0.2743615013782428, + 0.32507709452295047, + 0.39281464415716616, + 0.4690086262674398, + 0.544003859012727, + 0.6139539628975564, + 0.7001656809387986, + 0.8005059658110979, + 0.907244024724801, + 0.9913830374428263, + 1.062943547519785, + 1.1188506706894303, + 1.1543603103192417, + 1.1650941322960398, + 1.152410924318783, + 1.1148354533712534, + 1.0665113284330636, + 1.0184129897004877, + 0.9685823205011157, + 0.9126459696896978, + 0.8451992545606978, + 0.7672812573942529, + 0.6913580867056132, + 0.6157390803942482, + 0.5350537339541482, + 0.45069309565938315, + 0.3524268079631095, + 0.23990101992184545, + 0.12634236466726084, + 0.014131785133530042, + -0.09794584313552304, + -0.19951317421686215, + -0.2763682693649609, + -0.3296260987822057, + -0.3596046022704166, + -0.3799399722817404, + -0.38631633331600224, + -0.38647799325443305, + -0.37212286920838017 + ], + "in_upper_bb": [ + NaN, + 55.99423881554251, + 55.710514970700494, + 55.85858802155787, + 56.32123681527202, + 56.40690286238118, + 56.30047323056065, + 56.39522541191945, + 56.632411014233845, + 56.73337430724455, + 56.751042983824256, + 56.702254520918316, + 56.65874708644446, + 56.78898554807368, + 56.782002213020306, + 56.74204666978441, + 56.70131470062247, + 56.66395207823314, + 56.63002855720907, + 56.5978343643011, + 56.55802770198215, + 56.60796919983311, + 56.57818099109522, + 56.605730503373906, + 56.579006503295886, + 56.58467985009843, + 56.596325949321965, + 56.5495029939381, + 56.44625314614524, + 56.368697825583666, + 56.34373803837664, + 56.32893515743934, + 56.346567802113846, + 56.30583108954312, + 56.30324375448729, + 56.37555914845627, + 56.40755120266657, + 56.43769483732892, + 56.42840633901351, + 56.36600829421712, + 56.334904715307786, + 56.323934411325965, + 56.285517137346694, + 56.27433348086414, + 56.25594136564714, + 56.24489881451375, + 56.226485112864715, + 56.128551558332155, + 55.93910939784766, + 55.72594588121206, + 55.486465869948844, + 55.33061457072957, + 55.19866137231834, + 55.2039152265534, + 55.26390099306665, + 55.29002978029483, + 55.34432950314665, + 55.350011051136114, + 55.32956445453746, + 55.37690712800458, + 55.607262361997904, + 55.64099013122191, + 55.66791272136504, + 55.691652786657244, + 55.79488884152897, + 55.86228702515619, + 55.912224156354455, + 55.94384340510787, + 56.1036441002704, + 56.33582192917387, + 56.501638409447494, + 56.58594317296861, + 56.643093609800424, + 56.600402410883376, + 56.603830720034914, + 56.59487232864883, + 56.58768298167169, + 56.59475875887278, + 56.599752434398745, + 56.86047028647637, + 56.99751216257786, + 57.039171814288764, + 57.057732219614856, + 57.062621205658324, + 57.07006531641291, + 57.05616831244371, + 57.05268328629053, + 57.04770658092821, + 57.040508667900866, + 57.02379437837351, + 57.02889799268613, + 57.109417322831355, + 57.611328741362314, + 58.172016046164785, + 58.67943553683513, + 59.12712750085035, + 59.45676077347311, + 59.756927259797656, + 60.4001711423084, + 61.105701201419635, + 61.773535291524645, + 62.0900430009965, + 62.45496723386337, + 62.751141265005174, + 62.932114758231194, + 63.00170339479736, + 62.94385813723986, + 62.8092807664292, + 62.62565361457395, + 62.45579507111544, + 62.16613466935684, + 61.81030669851576, + 61.71946295953413, + 61.729264620907614, + 61.72696710982434, + 61.74556448404211, + 61.80761451225528, + 61.88988383928054, + 61.991179001021976, + 61.99931263255829, + 61.80326060786055, + 61.79820280525263, + 61.6795664505366, + 61.46271056754027, + 61.19239340246151, + 60.96970767518547, + 60.77385440808307, + 60.64577384277066, + 60.44245881565594, + 60.11009278595002, + 59.78950819188639 + ], + "in_lower_bb": [ + NaN, + 54.155761184457496, + 54.24281836263284, + 54.33141197844213, + 54.23076318472797, + 54.329763804285484, + 54.385241055153635, + 54.43727458808055, + 54.409922319099486, + 54.45172569275545, + 54.51724792526665, + 54.57201214574836, + 54.61903752894016, + 54.61467159478346, + 54.662744453646354, + 54.64740333021559, + 54.65705000525988, + 54.66394792176686, + 54.66377144279092, + 54.67027563569891, + 54.746082298017846, + 54.63014080016687, + 54.68892900890478, + 54.60437949662608, + 54.522103496704105, + 54.399430149901555, + 54.355784050678025, + 54.34960700606192, + 54.393806853854784, + 54.42786217441633, + 54.438811961623344, + 54.43811484256066, + 54.43448219788616, + 54.20221891045688, + 53.9918062455127, + 53.77049085154372, + 53.569448797333436, + 53.35356516267109, + 53.199353660986496, + 53.17275170578288, + 53.099855284692225, + 53.07582558867405, + 53.0442428626533, + 53.03892651913588, + 53.029318634352855, + 52.996861185486246, + 52.90927488713529, + 52.857208441667844, + 52.890650602152334, + 52.96881411878794, + 53.100384130051154, + 53.182735429270416, + 53.27468862768167, + 53.32493477344661, + 53.35894900693335, + 53.42282021970517, + 53.492520496853345, + 53.629078948863885, + 53.758025545462544, + 53.758682871995426, + 53.70432763800209, + 53.731599868778076, + 53.76567727863497, + 53.77143721334275, + 53.75620115847103, + 53.81030297484382, + 53.95236584364554, + 54.106746594892144, + 54.146945899729616, + 54.12175807082614, + 54.107851590552514, + 54.15254682703139, + 54.15189639019959, + 54.31358758911661, + 54.392709279965096, + 54.50916767135115, + 54.57235701832832, + 54.65228124112722, + 54.779287565601244, + 54.73656971352362, + 54.695527837422134, + 54.806368185711236, + 54.94480778038514, + 55.10076879434168, + 55.17432468358709, + 55.27022168755628, + 55.281706713709454, + 55.308683419071784, + 55.292881332099114, + 55.29560562162649, + 55.295502007313864, + 55.287982677168635, + 55.01845125863767, + 54.79526395383522, + 54.63929446316487, + 54.545102499149664, + 54.5824692265269, + 54.624802740202334, + 54.4505588576916, + 54.17202879858036, + 53.997194708475355, + 54.0814369990035, + 54.16651276613662, + 54.30348873499483, + 54.55351524176879, + 54.87392660520264, + 55.337501862760135, + 55.80907923357081, + 56.363706385426056, + 56.90756492888455, + 57.556225330643166, + 58.19705330148426, + 58.370517040465884, + 58.35071537909239, + 58.35701289017565, + 58.30741551595789, + 58.174365487744716, + 57.99359616071946, + 57.546300998978026, + 57.067167367441705, + 56.77921939213945, + 56.39602719474736, + 56.033533549463414, + 55.80638943245974, + 55.742086597538496, + 55.698772324814534, + 55.68889559191693, + 55.61697615722935, + 55.62379118434406, + 55.69315721404998, + 55.82474180811361 + ], + "out_sma_10": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.04669, + 54.73719, + 54.366200000000006, + 53.927200000000006, + 53.597339999999996, + 53.210339999999995, + 52.914339999999996, + 52.814339999999994, + 52.687149999999995, + 52.49014999999999, + 52.25015, + 52.16615, + 52.15914, + 52.22564, + 52.2515, + 52.2845, + 52.16283, + 52.014329999999994, + 51.84033000000001, + 51.688829999999996, + 51.55783, + 51.40683, + 51.24633 + ], + "out_sma_50": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.15349090909091, + 54.984033333333336, + 54.789884615384615, + 54.56989285714286, + 54.399993333333335, + 54.24936875, + 54.12587647058824, + 54.039438888888895, + 53.959994736842106, + 53.85599499999999, + 53.770947619047625, + 53.703177272727274, + 53.64608260869565, + 53.59312083333333, + 53.54059600000001, + 53.49365, + 53.39882222222222, + 53.316185714285716, + 53.22907586206897, + 53.133606666666665, + 53.05703870967742, + 52.98556875, + 52.91888484848485 + ], + "out_sma_200": [ + 56.2215, + 56.21825, + 56.20216666666667, + 56.176625, + 56.0053, + 55.98108333333334, + 55.85664285714286, + 55.5708125, + 55.37426666666667, + 55.22184, + 55.15349090909091, + 54.984033333333336, + 54.789884615384615, + 54.56989285714286, + 54.399993333333335, + 54.24936875, + 54.12587647058824, + 54.039438888888895, + 53.959994736842106, + 53.85599499999999, + 53.770947619047625, + 53.703177272727274, + 53.64608260869565, + 53.59312083333333, + 53.54059600000001, + 53.49365, + 53.39882222222222, + 53.316185714285716, + 53.22907586206897, + 53.133606666666665, + 53.05703870967742, + 52.98556875, + 52.91888484848485 + ], + "out_ema_10": [ + 56.2215, + 56.220318181818186, + 56.211169421487604, + 56.19095679939895, + 56.03260101769004, + 56.00121901447367, + 55.83917919366027, + 55.42660115844931, + 55.131200947822165, + 54.8982553209454, + 54.820390717137144, + 54.51122876856675, + 54.138296265190974, + 53.696787853338066, + 53.39217188000387, + 53.137231538184984, + 52.95773489487862, + 52.88723764126432, + 52.822285342852624, + 52.65096073506123, + 52.545331510504646, + 52.497089417685615, + 52.477618614470046, + 52.4589606845664, + 52.4264223782816, + 52.407072854957676, + 52.13911415405627, + 51.94745703513695, + 51.737010301475685, + 51.487553883025555, + 51.35527135883908, + 51.24885838450471, + 51.16452049641294 + ], + "out_ema_50": [ + 56.2215, + 56.22124509803921, + 56.2192354863514, + 56.21455958492586, + 56.17947881688956, + 56.16695023583506, + 56.12550120697879, + 56.02528547337178, + 55.93809388618073, + 55.85620785142854, + 55.80184675921566, + 55.696676298069946, + 55.56975173736132, + 55.41838892413147, + 55.28517367220475, + 55.155951175255545, + 55.03807073701023, + 54.941283649284344, + 54.84672350617516, + 54.73038140789378, + 54.626052725231276, + 54.53405065757514, + 54.44997023963102, + 54.36859885768471, + 54.286693020128446, + 54.209567803652824, + 54.081086713313496, + 53.963593116712964, + 53.83913848468501, + 53.702897759795405, + 53.58749000450931, + 53.47700020041091, + 53.371431565100686 + ], + "out_ema_200": [ + 56.2215, + 56.22143532338309, + 56.220923529120576, + 56.21972030992535, + 56.21076786903057, + 56.20727764147803, + 56.19635945599069, + 56.170226526080334, + 56.14666108800989, + 56.123808738875475, + 56.10735293052846, + 56.07762802574708, + 56.04163272200831, + 55.99853189890375, + 55.958958447173366, + 55.9194663233209, + 55.88195919572567, + 55.84900437785775, + 55.81597945867509, + 55.776815483961904, + 55.739931747803084, + 55.70550456623291, + 55.67251447104651, + 55.639703381782375, + 55.60627349738653, + 55.57357425860657, + 55.52740237543635, + 55.48319936672554, + 55.4365008655641, + 55.38603817038436, + 55.34000793983327, + 55.29453522401404, + 55.249664226760174 + ], + "out_macd": [ + 0.0, + -0.0005185185185183627, + -0.004508599767859778, + -0.013167397330526853, + -0.08202352194708595, + -0.09195896406038173, + -0.1585242367809272, + -0.33171897481803825, + -0.44513343937910577, + -0.5250811430736277, + -0.5322757127137976, + -0.6395389714038018, + -0.768930539079399, + -0.9213799947901506, + -1.0054793689818808, + -1.0624155810240339, + -1.0821528915297165, + -1.0517800961535002, + -1.0191885317287799, + -1.0338909979860134, + -1.0184710955039478, + -0.9780313303626826, + -0.9264271687236487, + -0.8766355643771249, + -0.835213246847772, + -0.7900508812980291, + -0.856283775738568, + -0.8863160004342774, + -0.923277817498608, + -0.9756179554550144, + -0.9739970611991495, + -0.9608297273952786, + -0.9383672325074031 + ], + "out_signal": [ + 0.0, + -0.00010370370370367256, + -0.0009846829165348937, + -0.0034212257993332857, + -0.01914168502888382, + -0.0337051408351834, + -0.05866896002433217, + -0.11327896298307338, + -0.17964985826227986, + -0.24873611522454947, + -0.3054440347223991, + -0.37226302205867967, + -0.4515965254628236, + -0.545553219328289, + -0.6375384492590075, + -0.7225138756120127, + -0.7944416787955535, + -0.8459093622671429, + -0.8805651961594703, + -0.9112303565247789, + -0.9326785043206127, + -0.9417490695290267, + -0.9386846893679511, + -0.926274864369786, + -0.9080625408653832, + -0.8844602089519125, + -0.8788249223092437, + -0.8803231379342504, + -0.888914073847122, + -0.9062548501687004, + -0.9198032923747903, + -0.928008579378888, + -0.9300803100045911 + ], + "out_upper_bb": [ + NaN, + 56.22744238815541, + 56.25825885269407, + 56.28858741929028, + 56.7775996827657, + 56.681962899783, + 56.774767161415014, + 57.39753039498464, + 57.45043513526453, + 57.4037862264481, + 57.27253567587531, + 57.32080434920247, + 57.42911383979358, + 57.593122546846125, + 57.596713117707544, + 57.564450426394515, + 57.49335764242083, + 57.387695086928765, + 57.286804113523, + 57.225034595446175, + 56.91377074772745, + 56.53500304966523, + 56.09783946498051, + 55.59895499279886, + 55.235203501303126, + 54.61034274337651, + 54.21327532018649, + 54.13492991703491, + 54.000141185028525, + 53.85485292126846, + 53.37052300126166, + 53.21897355978444, + 53.164959494643995 + ], + "out_lower_bb": [ + NaN, + 56.209057611844585, + 56.14607448063927, + 56.06466258070972, + 55.2330003172343, + 55.28020376688367, + 54.938518552870704, + 53.74409460501536, + 53.298098198068814, + 53.0398937735519, + 53.034446142306514, + 52.647262317464204, + 52.15065539097565, + 51.5466631674396, + 51.203273548959125, + 50.93428707360549, + 50.758395298755644, + 50.691182690849026, + 50.633185360161214, + 50.48695540455381, + 50.383069252272556, + 50.36833695033477, + 50.42750053501949, + 50.55388500720114, + 50.61363649869687, + 50.88449725662348, + 50.863894679813505, + 50.69374008296511, + 50.527338814971486, + 50.324127078731536, + 50.43745699873834, + 50.354006440215564, + 50.240510505356 + ], + "overall_sma_10": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.72256, + 55.749559999999995, + 55.837559999999996, + 55.94456, + 55.94556, + 55.89056000000001, + 55.91461, + 55.86211000000001, + 55.760059999999996, + 55.67556, + 55.58155000000001, + 55.48855, + 55.429550000000006, + 55.26555, + 55.155550000000005, + 55.09355000000001, + 55.0375, + 55.037, + 55.08, + 55.121, + 55.201, + 55.278499999999994, + 55.3515, + 55.24249999999999, + 55.1395, + 55.052499999999995, + 54.939499999999995, + 54.75426, + 54.547760000000004, + 54.41776, + 54.23376, + 54.12125999999999, + 53.97826, + 54.07076000000001, + 54.14576000000001, + 54.189260000000004, + 54.196259999999995, + 54.231500000000004, + 54.282000000000004, + 54.277, + 54.353089999999995, + 54.392089999999996, + 54.495090000000005, + 54.458090000000006, + 54.47709, + 54.52359, + 54.640589999999996, + 54.74759, + 54.805589999999995, + 54.85859000000001, + 54.9585, + 54.98049999999999, + 54.9385, + 55.004999999999995, + 55.074, + 55.149, + 55.224000000000004, + 55.303, + 55.44500000000001, + 55.59899, + 55.65099, + 55.75798999999999, + 55.856489999999994, + 55.908989999999996, + 55.922540000000005, + 55.95504, + 55.936040000000006, + 55.944039999999994, + 55.93404, + 55.99805, + 56.042049999999996, + 56.08755, + 56.14605, + 56.2544, + 56.321850000000005, + 56.37134999999999, + 56.39835000000001, + 56.41234999999999, + 56.39934999999999, + 56.321349999999995, + 56.282349999999994, + 56.30985, + 56.48373, + 56.71288, + 56.99688, + 57.30087999999999, + 57.640879999999996, + 57.96938, + 58.45138000000001, + 58.95638, + 59.48838000000001, + 59.861630000000005, + 60.13775, + 60.341750000000005, + 60.48875, + 60.57475000000001, + 60.640480000000004, + 60.64898000000001, + 60.53797999999999, + 60.40698, + 60.233979999999995, + 60.14572999999999, + 59.95223, + 59.73823, + 59.595229999999994, + 59.478229999999996, + 59.341499999999996, + 59.234500000000004, + 58.9995, + 58.6595, + 58.3485, + 58.048500000000004, + 57.76087, + 57.53086999999999, + 57.33925000000001, + 57.190250000000006, + 57.12125000000001, + 57.02825, + 57.06675, + 57.14375, + 57.265750000000004, + 57.2229, + 57.22053000000001, + 57.186530000000005, + 57.06815, + 56.85015, + 56.655150000000006, + 56.43115, + 56.01565000000001, + 55.64684, + 55.22184, + 55.04669, + 54.73719, + 54.366200000000006, + 53.92719999999999, + 53.597339999999996, + 53.210339999999995, + 52.91434, + 52.814339999999994, + 52.687149999999995, + 52.49015000000001, + 52.25015, + 52.166149999999995, + 52.15914, + 52.22564, + 52.2515, + 52.2845, + 52.16283, + 52.014329999999994, + 51.84033000000001, + 51.68883000000001, + 51.55783, + 51.40683, + 51.24633 + ], + "overall_sma_50": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.018392000000006, + 55.005992, + 55.018392000000006, + 54.996292, + 54.972691999999995, + 54.949892, + 54.945692, + 54.926491999999996, + 54.895081999999995, + 54.869982, + 54.86558, + 54.852180000000004, + 54.83857999999999, + 54.80838, + 54.79838000000001, + 54.801579999999994, + 54.80757, + 54.81467, + 54.83207, + 54.854668000000004, + 54.879467999999996, + 54.906068, + 54.923968, + 54.937068, + 54.951778000000004, + 54.97387799999999, + 54.987277999999996, + 54.996078, + 55.002878, + 55.030078, + 55.047678, + 55.067878, + 55.082877999999994, + 55.139447999999994, + 55.188248, + 55.23764800000001, + 55.279048, + 55.327696, + 55.37319600000001, + 55.410796, + 55.457395999999996, + 55.505596000000004, + 55.583971999999996, + 55.667871999999996, + 55.758472000000005, + 55.859972, + 55.967972, + 56.075272000000005, + 56.207072, + 56.346672000000005, + 56.484454, + 56.599503999999996, + 56.712503999999996, + 56.844604, + 56.960803999999996, + 57.070204, + 57.16795, + 57.25555, + 57.353550000000006, + 57.45635, + 57.53955, + 57.632549999999995, + 57.715250000000005, + 57.79125, + 57.86504999999999, + 57.93605, + 57.99145000000001, + 58.04185, + 58.064449999999994, + 58.068452, + 58.079052000000004, + 58.090652, + 58.096126, + 58.115626, + 58.148392, + 58.183091999999995, + 58.228492, + 58.258692, + 58.290991999999996, + 58.297592, + 58.323792000000005, + 58.317721999999996, + 58.311022, + 58.302052, + 58.297652, + 58.278852, + 58.279852, + 58.262451999999996, + 58.214251999999995, + 58.162690000000005, + 58.111689999999996, + 58.06509, + 57.961714, + 57.832716, + 57.683716, + 57.538144, + 57.393744000000005, + 57.25144399999999, + 57.086844, + 56.908844, + 56.712044, + 56.542794, + 56.367394000000004, + 56.196194000000006, + 56.031094, + 55.873494, + 55.722547999999996, + 55.554214, + 55.382114, + 55.195514, + 55.00301399999999, + 54.825214, + 54.658314, + 54.497814 + ], + "overall_sma_200": [ + 54.75, + 55.075, + 54.97666666666667, + 55.095, + 55.275999999999996, + 55.36833333333333, + 55.34285714285714, + 55.41625, + 55.521166666666666, + 55.59255, + 55.634145454545454, + 55.63713333333334, + 55.63889230769231, + 55.70182857142857, + 55.72237333333333, + 55.694725, + 55.679182352941176, + 55.66395, + 55.646899999999995, + 55.634055000000004, + 55.6091, + 55.56959545454545, + 55.54787391304348, + 55.520045833333334, + 55.495644, + 55.46350384615384, + 55.441522222222225, + 55.44003928571429, + 55.45141724137931, + 55.46303666666667, + 55.477454838709676, + 55.478628125, + 55.488366666666664, + 55.43841470588235, + 55.39388857142857, + 55.349336111111114, + 55.305840540540544, + 55.25957105263158, + 55.21971025641025, + 55.201717499999994, + 55.17411463414634, + 55.15544523809523, + 55.13717906976745, + 55.12758409090909, + 55.116526666666665, + 55.097145652173914, + 55.06975957446808, + 55.04538958333333, + 55.02834081632653, + 55.016774, + 55.01312941176471, + 55.00864615384615, + 55.016030188679245, + 55.0036037037037, + 55.000265454545456, + 54.994725, + 54.99446666666667, + 54.9940448275862, + 54.990586440677966, + 54.99041, + 55.0041737704918, + 55.004106451612905, + 55.003723809523805, + 55.003821875, + 55.01160923076923, + 55.0181, + 55.02872537313433, + 55.03947941176471, + 55.056443478260874, + 55.077349999999996, + 55.09527464788732, + 55.1088125, + 55.12054109589041, + 55.12614189189189, + 55.13306666666666, + 55.14138157894737, + 55.14655844155844, + 55.155448717948715, + 55.16753164556962, + 55.192437500000004, + 55.21216049382716, + 55.228170731707316, + 55.24409638554217, + 55.26045833333333, + 55.27292352941177, + 55.284401162790694, + 55.29044252873563, + 55.298278409090905, + 55.30593820224719, + 55.31787222222223, + 55.329763736263736, + 55.345744565217394, + 55.37739032258065, + 55.41497127659575, + 55.45439263157895, + 55.49445104166667, + 55.53275567010309, + 55.57083979591837, + 55.623659595959595, + 55.681723000000005, + 55.741507920792074, + 55.788478431372546, + 55.83956116504854, + 55.8887, + 55.933855238095234, + 55.97372452830189, + 56.01011308411215, + 56.04103796296296, + 56.07451467889908, + 56.11129181818182, + 56.146235135135136, + 56.17751875, + 56.203514159292034, + 56.226378070175436, + 56.25223565217391, + 56.275837068965515, + 56.294847008547, + 56.311670338983056, + 56.320311764705885, + 56.3236425, + 56.32824049586777, + 56.33087786885246, + 56.33012845528455, + 56.33157903225806, + 56.339196799999996, + 56.34840952380952, + 56.35991811023622, + 56.367653125, + 56.37817519379845, + 56.38672769230769, + 56.39980610687023, + 56.3984553030303, + 56.39707593984962, + 56.39538134328358, + 56.393193333333336, + 56.385302205882354, + 56.38146788321168, + 56.372254347826086, + 56.35209424460432, + 56.33387857142858, + 56.316262411347516, + 56.303260563380285, + 56.281, + 56.25446597222222, + 56.22312482758621, + 56.19434589041096, + 56.16574489795918, + 56.13861148648648, + 56.11466107382551, + 56.09076333333333, + 56.062877483443714, + 56.036608552631584, + 56.01205555555555, + 55.98853571428572, + 55.96522258064516, + 55.94159935897436, + 55.918531847133764, + 55.88697974683544, + 55.8567786163522, + 55.82511125, + 55.79119751552795, + 55.76014074074074, + 55.7295263803681, + 55.69937682926829 + ], + "overall_ema_10": [ + 54.75, + 54.86818181818181, + 54.85214876033057, + 54.96084898572501, + 55.149785533775, + 55.27346089127045, + 55.25828618376673, + 55.38041596853641, + 55.55861306516615, + 55.681592507863215, + 55.7485938700699, + 55.73430407551173, + 55.7207942436005, + 55.866104381127684, + 55.89226722092265, + 55.78094590802762, + 55.71722847020441, + 55.66045965743997, + 55.602194265178156, + 55.563613489691214, + 55.48113830974735, + 55.34638588979328, + 55.296133909830864, + 55.22047319895252, + 55.1640235264157, + 55.072382885249205, + 55.035585997022075, + 55.1018430884726, + 55.22332616329576, + 55.32817595178743, + 55.43396214237153, + 55.44869629830397, + 55.51256969861234, + 55.19937520795555, + 54.95948880650908, + 54.74685447805288, + 54.56379002749781, + 54.379028204316384, + 54.2564776217134, + 54.3007544177655, + 54.258799069080865, + 54.282653783793435, + 54.298534914012805, + 54.37425583873775, + 54.42075477714907, + 54.3851629994856, + 54.28058790867003, + 54.21139010709366, + 54.21113736034936, + 54.25456693119493, + 54.359354761886756, + 54.43583571427098, + 54.61113831167625, + 54.562749527735114, + 54.609522340874186, + 54.624154642533426, + 54.68885379843644, + 54.73997128962981, + 54.74906741878802, + 54.79105516082656, + 54.97995422249445, + 54.983598909313635, + 54.9829445621657, + 54.98786373268102, + 55.08279759946629, + 55.147743490472415, + 55.25360831038652, + 55.34567952667988, + 55.50282870364717, + 55.6877507575295, + 55.80815971070595, + 55.85576703603214, + 55.87562757493538, + 55.81369528858349, + 55.78311432702285, + 55.779820813018695, + 55.73621702883348, + 55.755086659954664, + 55.81961635814472, + 56.06332247484568, + 56.19544566123737, + 56.25536463192148, + 56.308934698844844, + 56.36521929905487, + 56.35699760831762, + 56.339361679532594, + 56.24311410143576, + 56.19527517390198, + 56.15613423319253, + 56.196837099884796, + 56.233775808996654, + 56.33672566190635, + 56.691648268832466, + 57.09498494722656, + 57.470442229549, + 57.803089096903726, + 58.05889107928486, + 58.27818361032397, + 58.736695681174155, + 59.22638737550613, + 59.67977148905047, + 59.83481303649583, + 60.05575612076932, + 60.21834591699307, + 60.293192113903416, + 60.26897536592097, + 60.19594348120806, + 60.04213557553386, + 59.978110925436795, + 60.00390893899374, + 60.001380040994874, + 59.93749276081398, + 59.787948622484166, + 59.6101397820325, + 59.53556891257204, + 59.43637456483167, + 59.26612464395318, + 59.08682925414351, + 58.769223935208316, + 58.39663776517044, + 58.12088544423036, + 57.853451727097564, + 57.559860503988915, + 57.36897677599092, + 57.35349008944712, + 57.380128255002184, + 57.4582867540927, + 57.438598253348566, + 57.49067129819427, + 57.49054924397713, + 57.60135847234492, + 57.35047511373675, + 57.14402509305734, + 56.966929621592364, + 56.80930605403012, + 56.538523135115554, + 56.41515529236727, + 56.17785433011866, + 55.70369899736981, + 55.3579173614844, + 55.083750568487226, + 54.972159556035, + 54.63540327311954, + 54.23989358709781, + 53.779912934898206, + 53.46018331037126, + 53.19287725394012, + 53.00326320776919, + 52.92448807908387, + 52.85276297379589, + 52.675896978560274, + 52.565733891549314, + 52.51378227490398, + 52.491276406739615, + 52.47013524187786, + 52.43556519790007, + 52.41455334373642, + 52.14523455396616, + 51.95246463506322, + 51.74110742868809, + 51.490906078017524, + 51.35801406383251, + 51.25110241586297, + 51.1663565220697 + ], + "overall_ema_50": [ + 54.75, + 54.77549019607843, + 54.77566705113418, + 54.802111480501466, + 54.84908750087396, + 54.88755465770243, + 54.89941525936116, + 54.93983034722935, + 54.99554288263212, + 55.04414904409753, + 55.08359810119175, + 55.10659425408619, + 55.12829644020046, + 55.18287305038868, + 55.21530940135383, + 55.21784628757524, + 55.2261856488468, + 55.23319797634301, + 55.23738629099623, + 55.24337114232971, + 55.23814090145404, + 55.21860596414212, + 55.2127782792738, + 55.19972815067483, + 55.188366262413076, + 55.16764601682825, + 55.15597362401145, + 55.16554328581493, + 55.18924747068493, + 55.213198550265915, + 55.240524097314314, + 55.25128785820395, + 55.27280598141164, + 55.21465672723864, + 55.16231724773908, + 55.10850088508265, + 55.05483418370686, + 54.9957269608164, + 54.94511021725498, + 54.927654914617534, + 54.8940213885541, + 54.87425584390492, + 54.854481104928254, + 54.84901125767617, + 54.84042258090455, + 54.81628836204555, + 54.77682607333788, + 54.742440737128554, + 54.72156070822155, + 54.710911268683454, + 54.71561670912725, + 54.718141544063435, + 54.74488109135507, + 54.729199479929385, + 54.73276028463803, + 54.73108341073066, + 54.740844845603974, + 54.749831322246955, + 54.75140656451178, + 54.7603710129623, + 54.80231724774809, + 54.810069512542285, + 54.8167334532269, + 54.82431253349252, + 54.85120223806144, + 54.874292346372755, + 54.9078495092601, + 54.94126717556363, + 54.9910214039729, + 55.05097742734652, + 55.1019194890192, + 55.13988343062629, + 55.172240943150754, + 55.18646678851739, + 55.20446809092847, + 55.22644973442148, + 55.2387458232677, + 55.26232441843367, + 55.295566598102944, + 55.36868163347146, + 55.42441960862944, + 55.46757962397731, + 55.510027481860554, + 55.553496992375834, + 55.583555933851294, + 55.61008315213164, + 55.61792302851863, + 55.63212212543947, + 55.645764395030085, + 55.67455794816616, + 55.703006656081214, + 55.74602600290156, + 55.84574263023875, + 55.96590958591567, + 56.09116803352682, + 56.217004581231656, + 56.33437695059512, + 56.449303344689426, + 56.61991889979964, + 56.80854953118005, + 57.001155431918086, + 57.139639532627186, + 57.29298700193592, + 57.436399276369805, + 57.56163852043373, + 57.66353504904418, + 57.74995720398362, + 57.81270398029799, + 57.886323432051014, + 57.97391859157843, + 58.05298060759497, + 58.11560881906183, + 58.15480063007902, + 58.1804947230171, + 58.22047532211447, + 58.25065276046292, + 58.26043108358203, + 58.26119849206901, + 58.225073061007485, + 58.166050588026806, + 58.11561723163359, + 58.05814204607933, + 57.986791377605634, + 57.92887799024855, + 57.90358081416037, + 57.88775411556585, + 57.88470493456327, + 57.863736113600005, + 57.85829548169413, + 57.843852521627696, + 57.853897520779554, + 57.789881931729376, + 57.72812185597528, + 57.6670190380939, + 57.60556731110983, + 57.51593722047808, + 57.45099850594953, + 57.35919464297112, + 57.210598774619314, + 57.07692431286954, + 56.95037826138446, + 56.85310852564389, + 56.70671211287355, + 56.54017830452556, + 56.350759547485346, + 56.18098074170161, + 56.01662855575253, + 55.864996063370086, + 55.735780531473225, + 55.610063647886044, + 55.46378664208659, + 55.3306969698479, + 55.21106179455975, + 55.10043192026329, + 54.993552237115715, + 54.887138423895486, + 54.78646632884077, + 54.63536176692544, + 54.49613189371268, + 54.35079338807689, + 54.194487765015054, + 54.059801970308584, + 53.9307901283357, + 53.80742580957744 + ], + "overall_ema_200": [ + 54.75, + 54.756467661691545, + 54.75670181431153, + 54.76360030372137, + 54.77590278826146, + 54.7863913177315, + 54.790407324520245, + 54.80174655512204, + 54.81725653964819, + 54.8313634397512, + 54.84349017169397, + 54.85171415008507, + 54.85975679535786, + 54.87627662823987, + 54.88755745780963, + 54.89146235872695, + 54.89682591734658, + 54.90188237588045, + 54.90624175522492, + 54.9110552700983, + 54.91303481964956, + 54.91131308015056, + 54.912892054477425, + 54.91256477035327, + 54.912539250250255, + 54.91002642188956, + 54.909628149034944, + 54.9145074709351, + 54.923019834408386, + 54.93174600521029, + 54.941479875805214, + 54.94718654370765, + 54.95567224974041, + 54.94407352088727, + 54.93348572465954, + 54.92210775725, + 54.910345491008705, + 54.89678583438175, + 54.88492726886552, + 54.881097146787255, + 54.873026528411266, + 54.86822029429772, + 54.863262878434064, + 54.861787625912335, + 54.8594812813759, + 54.85316803479505, + 54.8427882533543, + 54.833407275708986, + 54.827204218239245, + 54.82345094243587, + 54.82352506241163, + 54.82309197721351, + 54.82883235554969, + 54.82401810325567, + 54.82397812212875, + 54.82264500648568, + 54.824210727814176, + 54.82566136733842, + 54.825306527862416, + 54.826845766391145, + 54.83682740055641, + 54.83845100851108, + 54.83985945618758, + 54.84155239692203, + 54.84820361685316, + 54.85409213807851, + 54.862807639192155, + 54.871734926364375, + 54.88505099674881, + 54.90131815101002, + 54.91573289577609, + 54.92721814059424, + 54.93754432825002, + 54.943489160804745, + 54.9504743432843, + 54.95857907618694, + 54.96436435901096, + 54.97307715145861, + 54.984389816618226, + 55.00603767913944, + 55.02378854800373, + 55.03872597538678, + 55.053763527870494, + 55.06933304500612, + 55.08177749231949, + 55.093501099361085, + 55.100630441656, + 55.10938038751017, + 55.11804326922649, + 55.130600052617275, + 55.14323089786487, + 55.15971616256273, + 55.1908513251243, + 55.227857779600676, + 55.266983572838484, + 55.30711308952666, + 55.34594778515326, + 55.3849433295796, + 55.438824490479305, + 55.49843817714121, + 55.56034426493085, + 55.60981845134945, + 55.663949611037516, + 55.7165471273456, + 55.76543720568047, + 55.80916419865878, + 55.84954365936864, + 55.88437407071821, + 55.92224099538768, + 55.964009741702235, + 56.00406934626241, + 56.040347263215025, + 56.07094082278503, + 56.09819514295633, + 56.12905887287717, + 56.15752594876894, + 56.18083414828368, + 56.20172137068882, + 56.213047526204356, + 56.2180918294262, + 56.22467798037719, + 56.22891004027393, + 56.22900745280852, + 56.23180339855172, + 56.24227102642683, + 56.25478574258179, + 56.27026051131232, + 56.281004187816684, + 56.29537230535085, + 56.30725914808368, + 56.32509736551569, + 56.324066545958324, + 56.32298130669506, + 56.3214591046384, + 56.31925553145793, + 56.3093126903489, + 56.304841917310604, + 56.292952943009006, + 56.265858883874586, + 56.24134188005495, + 56.21754743348724, + 56.20015890181075, + 56.169510554529055, + 56.13260099677255, + 56.08859501670516, + 56.0481254145489, + 56.007746057190204, + 55.96936052428284, + 55.93553604145416, + 55.901650110693424, + 55.86163369168155, + 55.82390599325686, + 55.788643247055305, + 55.75482590131346, + 55.721195792842686, + 55.68695503868505, + 55.65345299849913, + 55.60648630199665, + 55.561496388543944, + 55.51401881253854, + 55.46278479450333, + 55.415990915951056, + 55.369762150618214, + 55.32414262673147 + ], + "overall_macd": [ + 0.0, + 0.05185185185185048, + 0.04242692835285311, + 0.08800652471855841, + 0.16658875520773364, + 0.21269632889345758, + 0.195342475468955, + 0.23855136551564016, + 0.3040278307600133, + 0.34185095503113416, + 0.3528388620238232, + 0.32710529784973374, + 0.30241825699709324, + 0.3482341850242676, + 0.33947761370625074, + 0.2705147431441901, + 0.22540691300988414, + 0.1854630926709291, + 0.1468693520330433, + 0.11894697002863097, + 0.07337875654906156, + 0.0073252701300319245, + -0.018184729430515745, + -0.053120658095558326, + -0.07749358615966884, + -0.11564908722232303, + -0.12747292324323212, + -0.09300472726824438, + -0.035424177974242355, + 0.012485644725892087, + 0.05865447282740632, + 0.06264823304566391, + 0.08779835021899629, + -0.05383957336565004, + -0.15701641294489121, + -0.24324309451899495, + -0.312016214333255, + -0.37769069607566763, + -0.41228476928040436, + -0.3712711825401769, + -0.369209014210476, + -0.33785877960218613, + -0.3110418290731687, + -0.25896539399689544, + -0.22199422242434963, + -0.22280604842962504, + -0.2540084072835569, + -0.26838052994936845, + -0.25185292770806456, + -0.21688853361349203, + -0.1566379281705892, + -0.11170838911223768, + -0.02577546376324591, + -0.042314904429836986, + -0.016899196639506897, + -0.00716439199877783, + 0.02367814032087523, + 0.046774960339732274, + 0.04997873715975487, + 0.0670759556123599, + 0.14751308168649047, + 0.14264173508717448, + 0.13560416455965196, + 0.1309382142653277, + 0.16567642170691954, + 0.18542087002489893, + 0.22191101192616713, + 0.2503644164137526, + 0.3057012499420537, + 0.3702939115389583, + 0.4031275477013381, + 0.40192167805417967, + 0.3880205359881188, + 0.33840544706470155, + 0.30449156888179374, + 0.2839836407455394, + 0.24673117692658764, + 0.23866464627725748, + 0.25116335136649326, + 0.34185420747497375, + 0.37949685305882497, + 0.38352460269791777, + 0.3843038982533571, + 0.3859993133095827, + 0.35911681156377995, + 0.32917619838327994, + 0.2660697214084493, + 0.2271564449021355, + 0.1940801576689566, + 0.19786277983477163, + 0.20016696780133003, + 0.23159997013636513, + 0.37235232273348373, + 0.5279394671017812, + 0.6637648426940288, + 0.7737845547085342, + 0.8439847899938755, + 0.8937543784368742, + 1.045012553103767, + 1.2018671053002947, + 1.3341962603796134, + 1.3279390883149276, + 1.3491855878276198, + 1.3424791633680115, + 1.2963988688384873, + 1.208029420203232, + 1.101678092409756, + 0.9645335695811355, + 0.8732148286803039, + 0.8260196347701836, + 0.7692596437036272, + 0.6889005664440262, + 0.5754123940446974, + 0.4556092687284732, + 0.3876654039510541, + 0.31326305514878783, + 0.21231234819374833, + 0.11325054248032274, + -0.04063834282198542, + -0.21020213224321083, + -0.32789225635107755, + -0.4347105330013932, + -0.5462563562117353, + -0.6057824985422187, + -0.5837886499573557, + -0.5426574164511848, + -0.47951861622325964, + -0.4612814523270359, + -0.41182177745304926, + -0.38712463300815614, + -0.3147023730241685, + -0.40422678616464935, + -0.47027894134690484, + -0.5202596447934482, + -0.5590734763279812, + -0.6453341879139813, + -0.6624862076703835, + -0.7282037592439679, + -0.8942422539612309, + -0.995639453480905, + -1.0598983482216013, + -1.048706333010216, + -1.1356788984940565, + -1.2435191831495516, + -1.3736753129149761, + -1.4351540434957002, + -1.4694709515746496, + -1.4668477775444941, + -1.4145720967226438, + -1.360685770190159, + -1.3548125995998674, + -1.3196149576889553, + -1.2602479737679957, + -1.190598650482137, + -1.1236585977597997, + -1.065985808900308, + -1.0054617058462938, + -1.0572042267487376, + -1.0735939029344408, + -1.0977328925051708, + -1.1380385636217838, + -1.1251380089282819, + -1.1014109303629738, + -1.0690730661837335 + ], + "overall_signal": [ + 0.0, + 0.010370370370370098, + 0.0167816819668667, + 0.031026650517205046, + 0.05813907145531077, + 0.08905052294294014, + 0.11030891344814311, + 0.1359574038616425, + 0.16957148924131668, + 0.2040273823992802, + 0.23378967832418882, + 0.25245280222929783, + 0.26244589318285694, + 0.2796035515511391, + 0.2915783639821614, + 0.2873656398145672, + 0.27497389445363063, + 0.25707173409709033, + 0.23503125768428093, + 0.21181440015315095, + 0.18412727143233307, + 0.14876687117187284, + 0.11537655105139513, + 0.08167710922200444, + 0.04984297014566979, + 0.016744558672071225, + -0.012098937710989445, + -0.02828009562244043, + -0.029708912092800816, + -0.02127000072906224, + -0.0052851060177685275, + 0.008301561794917962, + 0.02420091947973363, + 0.008592820910656896, + -0.02452902586045273, + -0.06827183959216118, + -0.11702071454037995, + -0.1691547108474375, + -0.21778072253403088, + -0.2484788145352601, + -0.27262485447030327, + -0.28567163949667984, + -0.29074567741197765, + -0.28438962072896123, + -0.2719105410680389, + -0.26208964254035616, + -0.2604733954889963, + -0.26205482238107075, + -0.2600144434464695, + -0.251389261479874, + -0.23243899481801705, + -0.2082928736768612, + -0.17178939169413815, + -0.14589449424127793, + -0.12009543472092372, + -0.09750922617649455, + -0.07327175287702059, + -0.04926241023367002, + -0.029414180754985045, + -0.010116153481516054, + 0.021409693552085253, + 0.0456561018591031, + 0.06364571439921288, + 0.07710421437243585, + 0.09481865583933259, + 0.11293909867644586, + 0.13473348132639013, + 0.15785966834386264, + 0.18742798466350086, + 0.22400117003859232, + 0.2598264455711415, + 0.28824549206774913, + 0.3082005008518231, + 0.3142414900943988, + 0.31229150585187776, + 0.30662993283061013, + 0.29465018164980566, + 0.283453074575296, + 0.2769951299335355, + 0.2899669454418231, + 0.3078729269652235, + 0.32300326211176233, + 0.33526338934008126, + 0.3454105741339816, + 0.34815182161994124, + 0.344356696972609, + 0.3286993018597771, + 0.3083907304682488, + 0.28552861590839035, + 0.26799544869366665, + 0.25442975251519934, + 0.2498637960394325, + 0.2743615013782428, + 0.32507709452295047, + 0.39281464415716616, + 0.4690086262674398, + 0.544003859012727, + 0.6139539628975564, + 0.7001656809387986, + 0.8005059658110979, + 0.907244024724801, + 0.9913830374428263, + 1.062943547519785, + 1.1188506706894303, + 1.1543603103192417, + 1.1650941322960398, + 1.152410924318783, + 1.1148354533712534, + 1.0665113284330636, + 1.0184129897004877, + 0.9685823205011157, + 0.9126459696896978, + 0.8451992545606978, + 0.7672812573942529, + 0.6913580867056132, + 0.6157390803942482, + 0.5350537339541482, + 0.45069309565938315, + 0.3524268079631095, + 0.23990101992184545, + 0.12634236466726084, + 0.014131785133530042, + -0.09794584313552304, + -0.19951317421686215, + -0.2763682693649609, + -0.3296260987822057, + -0.3596046022704166, + -0.3799399722817404, + -0.38631633331600224, + -0.38647799325443305, + -0.37212286920838017, + -0.3785436525996341, + -0.3968907103490883, + -0.4215644972379603, + -0.4490662930559645, + -0.4883198720275679, + -0.523153139156131, + -0.5641632631736985, + -0.630179061331205, + -0.7032711397611451, + -0.7745965814532363, + -0.8294185317646322, + -0.8906706051105171, + -0.9612403207183241, + -1.0437273191576546, + -1.1220126640252637, + -1.1915043215351409, + -1.2465730127370116, + -1.2801728295341381, + -1.2962754176653424, + -1.3079828540522473, + -1.310309274779589, + -1.3002970145772705, + -1.278357341758244, + -1.2474175929585551, + -1.2111312361469058, + -1.1699973300867834, + -1.1474387094191743, + -1.1326697481222276, + -1.1256823769988162, + -1.1281536143234097, + -1.1275504932443843, + -1.122322580668102, + -1.1116726777712285 + ], + "overall_upper_bb": [ + NaN, + 55.99423881554251, + 55.710514970700494, + 55.85858802155787, + 56.32123681527202, + 56.40690286238118, + 56.30047323056065, + 56.39522541191945, + 56.632411014233845, + 56.73337430724455, + 56.751042983824256, + 56.702254520918316, + 56.65874708644446, + 56.78898554807368, + 56.782002213020306, + 56.74204666978441, + 56.70131470062247, + 56.66395207823314, + 56.63002855720907, + 56.5978343643011, + 56.55802770198215, + 56.60796919983311, + 56.57818099109522, + 56.605730503373906, + 56.579006503295886, + 56.58467985009843, + 56.596325949321965, + 56.5495029939381, + 56.44625314614524, + 56.368697825583666, + 56.34373803837664, + 56.32893515743934, + 56.346567802113846, + 56.30583108954312, + 56.30324375448729, + 56.37555914845627, + 56.40755120266657, + 56.43769483732892, + 56.42840633901351, + 56.36600829421712, + 56.334904715307786, + 56.323934411325965, + 56.285517137346694, + 56.27433348086414, + 56.25594136564714, + 56.24489881451375, + 56.226485112864715, + 56.128551558332155, + 55.93910939784766, + 55.72594588121206, + 55.486465869948844, + 55.33061457072957, + 55.19866137231834, + 55.2039152265534, + 55.26390099306665, + 55.29002978029483, + 55.34432950314665, + 55.350011051136114, + 55.32956445453746, + 55.37690712800458, + 55.607262361997904, + 55.64099013122191, + 55.66791272136504, + 55.691652786657244, + 55.79488884152897, + 55.86228702515619, + 55.912224156354455, + 55.94384340510787, + 56.1036441002704, + 56.33582192917387, + 56.501638409447494, + 56.58594317296861, + 56.643093609800424, + 56.600402410883376, + 56.603830720034914, + 56.59487232864883, + 56.58768298167169, + 56.59475875887278, + 56.599752434398745, + 56.86047028647637, + 56.99751216257786, + 57.039171814288764, + 57.057732219614856, + 57.062621205658324, + 57.07006531641291, + 57.05616831244371, + 57.05268328629053, + 57.04770658092821, + 57.040508667900866, + 57.02379437837351, + 57.02889799268613, + 57.109417322831355, + 57.611328741362314, + 58.172016046164785, + 58.67943553683513, + 59.12712750085035, + 59.45676077347311, + 59.756927259797656, + 60.4001711423084, + 61.105701201419635, + 61.773535291524645, + 62.0900430009965, + 62.45496723386337, + 62.751141265005174, + 62.932114758231194, + 63.00170339479736, + 62.94385813723986, + 62.8092807664292, + 62.62565361457395, + 62.45579507111544, + 62.16613466935684, + 61.81030669851576, + 61.71946295953413, + 61.729264620907614, + 61.72696710982434, + 61.74556448404211, + 61.80761451225528, + 61.88988383928054, + 61.991179001021976, + 61.99931263255829, + 61.80326060786055, + 61.79820280525263, + 61.6795664505366, + 61.46271056754027, + 61.19239340246151, + 60.96970767518547, + 60.77385440808307, + 60.64577384277066, + 60.44245881565594, + 60.11009278595002, + 59.78950819188639, + 59.53844276160548, + 59.36049326636589, + 59.20898126339864, + 58.91897248594863, + 58.715970067581395, + 58.50827456488557, + 58.396053761644566, + 58.69771197807444, + 58.87196990374526, + 58.955199994094286, + 58.95070402026689, + 59.09946251631659, + 59.25670793668694, + 59.34325591587285, + 59.2452600151076, + 59.008205351898134, + 58.76234899908931, + 58.34114655965319, + 57.897019247966725, + 57.22503459544598, + 56.91377074772722, + 56.53500304966497, + 56.09783946498022, + 55.59895499279851, + 55.235203501302735, + 54.610342743376016, + 54.21327532018591, + 54.13492991703431, + 54.000141185027935, + 53.854852921267856, + 53.3705230012609, + 53.21897355978365, + 53.16495949464321 + ], + "overall_lower_bb": [ + NaN, + 54.155761184457496, + 54.24281836263284, + 54.33141197844213, + 54.23076318472797, + 54.329763804285484, + 54.385241055153635, + 54.43727458808055, + 54.409922319099486, + 54.45172569275545, + 54.51724792526665, + 54.57201214574836, + 54.61903752894016, + 54.61467159478346, + 54.662744453646354, + 54.64740333021559, + 54.65705000525988, + 54.66394792176686, + 54.66377144279092, + 54.67027563569891, + 54.746082298017846, + 54.63014080016687, + 54.68892900890478, + 54.60437949662608, + 54.522103496704105, + 54.399430149901555, + 54.355784050678025, + 54.34960700606192, + 54.393806853854784, + 54.42786217441633, + 54.438811961623344, + 54.43811484256066, + 54.43448219788616, + 54.20221891045688, + 53.9918062455127, + 53.77049085154372, + 53.569448797333436, + 53.35356516267109, + 53.199353660986496, + 53.17275170578288, + 53.099855284692225, + 53.07582558867405, + 53.0442428626533, + 53.03892651913588, + 53.029318634352855, + 52.996861185486246, + 52.90927488713529, + 52.857208441667844, + 52.890650602152334, + 52.96881411878794, + 53.100384130051154, + 53.182735429270416, + 53.27468862768167, + 53.32493477344661, + 53.35894900693335, + 53.42282021970517, + 53.492520496853345, + 53.629078948863885, + 53.758025545462544, + 53.758682871995426, + 53.70432763800209, + 53.731599868778076, + 53.76567727863497, + 53.77143721334275, + 53.75620115847103, + 53.81030297484382, + 53.95236584364554, + 54.106746594892144, + 54.146945899729616, + 54.12175807082614, + 54.107851590552514, + 54.15254682703139, + 54.15189639019959, + 54.31358758911661, + 54.392709279965096, + 54.50916767135115, + 54.57235701832832, + 54.65228124112722, + 54.779287565601244, + 54.73656971352362, + 54.695527837422134, + 54.806368185711236, + 54.94480778038514, + 55.10076879434168, + 55.17432468358709, + 55.27022168755628, + 55.281706713709454, + 55.308683419071784, + 55.292881332099114, + 55.29560562162649, + 55.295502007313864, + 55.287982677168635, + 55.01845125863767, + 54.79526395383522, + 54.63929446316487, + 54.545102499149664, + 54.5824692265269, + 54.624802740202334, + 54.4505588576916, + 54.17202879858036, + 53.997194708475355, + 54.0814369990035, + 54.16651276613662, + 54.30348873499483, + 54.55351524176879, + 54.87392660520264, + 55.337501862760135, + 55.80907923357081, + 56.363706385426056, + 56.90756492888455, + 57.556225330643166, + 58.19705330148426, + 58.370517040465884, + 58.35071537909239, + 58.35701289017565, + 58.30741551595789, + 58.174365487744716, + 57.99359616071946, + 57.546300998978026, + 57.067167367441705, + 56.77921939213945, + 56.39602719474736, + 56.033533549463414, + 55.80638943245974, + 55.742086597538496, + 55.698772324814534, + 55.68889559191693, + 55.61697615722935, + 55.62379118434406, + 55.69315721404998, + 55.82474180811361, + 55.73295723839452, + 55.62090673363409, + 55.50841873660136, + 55.48842751405135, + 55.32442993241861, + 55.26812543511443, + 55.063346238355436, + 54.38468802192557, + 53.918620096254735, + 53.53239000590571, + 53.3188859797331, + 52.8582574836834, + 52.29602206331306, + 51.65209408412715, + 51.20222998489239, + 50.85728464810186, + 50.583141000910686, + 50.488843440346805, + 50.436970752033275, + 50.48695540455403, + 50.38306925227278, + 50.36833695033503, + 50.42750053501978, + 50.55388500720149, + 50.61363649869726, + 50.88449725662398, + 50.86389467981409, + 50.693740082965675, + 50.527338814972076, + 50.32412707873214, + 50.4374569987391, + 50.35400644021635, + 50.24051050535678 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file