diff --git "a/3670_WMB.json" "b/3670_WMB.json" new file mode 100644--- /dev/null +++ "b/3670_WMB.json" @@ -0,0 +1,3464 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0 + ], + "input_window": [ + 32.96, + 33.01, + 32.78, + 32.735, + 32.75, + 32.73, + 32.71, + 32.69, + 32.815, + 32.2, + 31.71, + 31.725, + 31.795, + 31.55, + 31.935, + 31.81, + 32.105, + 32.145, + 32.175, + 32.14, + 31.79, + 31.71, + 31.62, + 31.6, + 31.605, + 31.405, + 31.66, + 31.8, + 31.83, + 31.78, + 31.775, + 31.705, + 31.605, + 31.235, + 31.32, + 31.25, + 31.255, + 31.31, + 31.37, + 31.22, + 30.64, + 30.9991, + 31.05, + 31.15, + 31.18, + 31.315, + 31.23, + 31.335, + 31.395, + 31.385, + 31.36, + 31.46, + 31.36, + 31.51, + 31.52, + 31.46, + 31.44, + 31.465, + 31.32, + 31.27, + 31.3, + 31.1, + 31.22, + 31.65, + 31.865, + 31.91, + 32.21, + 32.046, + 32.07, + 31.99, + 31.955, + 31.825, + 31.715, + 31.7, + 31.83, + 31.91, + 31.85, + 31.99, + 32.155, + 32.14, + 31.955, + 32.125, + 32.3, + 32.265, + 32.045, + 32.08, + 32.11, + 32.105, + 32.02, + 31.53, + 31.79, + 31.74, + 31.73, + 31.685, + 31.64, + 31.685, + 31.52, + 31.685, + 32.055, + 31.77, + 32.025, + 32, + 31.92, + 31.875, + 31.905, + 31.94, + 31.79, + 31.81, + 31.65, + 31.65, + 31.58, + 31.35, + 31.365, + 31.29, + 31.63, + 31.595, + 31.615, + 31.645, + 31.73, + 31.73, + 31.78, + 31.815, + 31.85, + 31.73, + 31.89, + 31.83, + 31.81 + ], + "output_timestamps": [ + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0 + ], + "output_window": [ + 31.68, + 32, + 31.83, + 31.78, + 31.93, + 31.835, + 31.92, + 31.65, + 31.965, + 31.98, + 31.89, + 32, + 31.9325, + 31.97, + 31.99, + 32.195, + 32.33, + 32.18, + 32.35, + 32.195, + 31.395, + 31.6291, + 31.515, + 31.4, + 31.32, + 31.345 + ], + "text": { + "content": "Williams Companies, Inc. (The) (WMB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-13T23:15:14Z\n\nWilliams Companies, Inc. (The) (WMB) closed at $31.81 in the latest trading session, marking a -0.03% move from the prior day.\n\nArticle Content:\n\nWMB Quick QuoteWMB\nWilliams Companies, Inc. (The) (WMB Quick QuoteWMB - Free Report) closed the most recent trading day at $31.81, moving -0.03% from the previous trading session. This move lagged the S&P 500's daily gain of 1.15%. Elsewhere, the Dow gained 1.11%, while the tech-heavy Nasdaq added 11.35%.\nComing into today, shares of the pipeline operator had lost 3.02% in the past month. In that same time, the Oils-Energy sector gained 3.79%, while the S&P 500 gained 4.49%.\nWilliams Companies, Inc. (The) will be looking to display strength as it nears its next earnings release, which is expected to be February 20, 2023. On that day, Williams Companies, Inc. (The) is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 20.51%. Meanwhile, our latest consensus estimate is calling for revenue of $3.08 billion, down 5.59% from the prior-year quarter.\nAny recent changes to analyst estimates for Williams Companies, Inc. (The) should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.37% lower. Williams Companies, Inc. (The) is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Williams Companies, Inc. (The) is holding a Forward P/E ratio of 17.66. Its industry sports an average Forward P/E of 16.52, so we one might conclude that Williams Companies, Inc. (The) is trading at a premium comparatively.\nIt is also worth noting that WMB currently has a PEG ratio of 5.05. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Production and Pipelines stocks are, on average, holding a PEG ratio of 4.11 based on yesterday's closing prices.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 74, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWilliams Companies, Inc. (The) (WMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676330114000, + "published_utc": "2023-02-13T23:15:14Z", + "article_url": "https://www.zacks.com/stock/news/2053725/williams-companies-inc-the-wmb-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.623932134393392, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5495580808080897, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.899878640776705, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.613, + 32.484500000000004, + 32.386, + 32.2675, + 32.186, + 32.094, + 32.0335, + 31.978999999999996, + 31.915, + 31.909, + 31.917, + 31.915499999999998, + 31.897999999999996, + 31.903, + 31.870000000000005, + 31.829500000000003, + 31.785000000000004, + 31.7505, + 31.716, + 31.68, + 31.678500000000003, + 31.678000000000004, + 31.676500000000004, + 31.639999999999997, + 31.611499999999996, + 31.595999999999997, + 31.555499999999995, + 31.5065, + 31.460499999999996, + 31.404500000000002, + 31.290999999999997, + 31.220409999999998, + 31.16491, + 31.15641, + 31.14241, + 31.14891, + 31.146410000000003, + 31.14891, + 31.151410000000006, + 31.16791, + 31.239910000000002, + 31.286, + 31.317, + 31.353, + 31.387, + 31.401500000000006, + 31.422500000000003, + 31.4355, + 31.427999999999997, + 31.416499999999996, + 31.410499999999995, + 31.3745, + 31.360499999999995, + 31.3745, + 31.409000000000002, + 31.453999999999997, + 31.530999999999995, + 31.589100000000002, + 31.6641, + 31.7361, + 31.8016, + 31.8741, + 31.9236, + 31.9286, + 31.925099999999997, + 31.925099999999997, + 31.889099999999996, + 31.883499999999998, + 31.891999999999996, + 31.907, + 31.907, + 31.937, + 31.995500000000003, + 32.052, + 32.0735, + 32.090500000000006, + 32.1165, + 32.128, + 32.11450000000001, + 32.0535, + 32.037, + 31.9985, + 31.941499999999998, + 31.883499999999998, + 31.842999999999996, + 31.803499999999996, + 31.7445, + 31.702500000000004, + 31.705999999999996, + 31.73, + 31.753499999999995, + 31.779499999999995, + 31.7985, + 31.817500000000003, + 31.844000000000005, + 31.869500000000006, + 31.896499999999996, + 31.909, + 31.868499999999994, + 31.8565, + 31.812, + 31.747000000000003, + 31.6915, + 31.633, + 31.605499999999996, + 31.570999999999998, + 31.553500000000003, + 31.537, + 31.545000000000005, + 31.552999999999997, + 31.573, + 31.6195, + 31.667999999999996, + 31.712, + 31.738, + 31.7615, + 31.781 + ], + "in_sma_50": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.747882, + 31.716882000000002, + 31.688482, + 31.663982, + 31.639382, + 31.613982, + 31.588582000000002, + 31.564082, + 31.534182, + 31.515582000000006, + 31.507382000000003, + 31.494881999999997, + 31.483382000000002, + 31.485382, + 31.483982, + 31.485982, + 31.488082, + 31.486102000000002, + 31.484002, + 31.481002, + 31.484302, + 31.486601999999998, + 31.488502000000004, + 31.490501999999996, + 31.495002, + 31.505101999999997, + 31.508902000000003, + 31.512702, + 31.519202, + 31.526401999999997, + 31.530002, + 31.538402, + 31.552302, + 31.572902, + 31.587401999999997, + 31.604001999999994, + 31.621102, + 31.637002000000003, + 31.650002, + 31.656201999999997, + 31.679202, + 31.694020000000002, + 31.707620000000002, + 31.71832, + 31.72752, + 31.73492, + 31.74072, + 31.74772, + 31.760920000000002, + 31.768620000000002, + 31.78192, + 31.79272, + 31.803919999999998, + 31.811220000000002, + 31.818920000000002, + 31.828519999999997, + 31.835520000000002, + 31.84242, + 31.849019999999996, + 31.85662, + 31.862219999999997, + 31.867220000000003, + 31.87012, + 31.86292, + 31.858219999999996, + 31.85192, + 31.84002, + 31.831999999999997, + 31.8252, + 31.82, + 31.8165, + 31.816300000000002, + 31.818999999999996, + 31.8196, + 31.8208, + 31.819200000000002, + 31.818399999999997 + ], + "in_sma_200": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.771649019607842, + 31.76565576923077, + 31.758001886792453, + 31.753409259259257, + 31.74916545454545, + 31.744001785714286, + 31.738668421052633, + 31.73395, + 31.726933898305088, + 31.719318333333334, + 31.712444262295083, + 31.702566129032256, + 31.69490634920635, + 31.6942046875, + 31.696832307692308, + 31.70006212121212, + 31.707673134328356, + 31.712648529411762, + 31.717827536231884, + 31.72171571428572, + 31.725001408450705, + 31.726390277777778, + 31.726234246575345, + 31.72587972972973, + 31.727268, + 31.729672368421053, + 31.731235064935067, + 31.73455256410256, + 31.739874683544304, + 31.744876249999997, + 31.74747037037037, + 31.7520743902439, + 31.758675903614456, + 31.76470357142857, + 31.768001176470587, + 31.77162906976744, + 31.7755183908046, + 31.7792625, + 31.781967415730335, + 31.77916777777778, + 31.779286813186815, + 31.778859782608695, + 31.77833440860215, + 31.7773414893617, + 31.775895789473683, + 31.774948958333336, + 31.7723206185567, + 31.771429591836736, + 31.77429393939394, + 31.774251, + 31.776733663366336, + 31.778922549019608, + 31.78029223300971, + 31.781202884615386, + 31.782381904761902, + 31.78386886792453, + 31.783926168224298, + 31.784167592592592, + 31.782936697247706, + 31.78172818181818, + 31.77991081081081, + 31.77607232142857, + 31.772434513274337, + 31.768202631578948, + 31.76700086956522, + 31.765518103448276, + 31.764231623931625, + 31.763221186440678, + 31.762942016806726, + 31.762667500000003, + 31.76281074380165, + 31.763238524590165, + 31.763943902439024, + 31.76367016129032, + 31.764680799999997, + 31.76519920634921, + 31.76555196850394 + ], + "in_ema_10": [ + 32.96, + 32.96909090909091, + 32.93471074380165, + 32.898399699474076, + 32.87141793593334, + 32.84570558394545, + 32.82103184140991, + 32.79720787024447, + 32.80044280292729, + 32.69127138421324, + 32.512858405265376, + 32.369611422489854, + 32.26513661840079, + 32.13511177869155, + 32.09872781892945, + 32.04623185185137, + 32.05691696969657, + 32.07293206611538, + 32.09148987227621, + 32.10030989549872, + 32.04388991449895, + 31.983182657317318, + 31.917149446895987, + 31.859485911096716, + 31.813215745442765, + 31.738994700816807, + 31.724632027941023, + 31.738335295588108, + 31.755001605481176, + 31.75954676812096, + 31.762356446644418, + 31.75192800179998, + 31.725213819654524, + 31.63608403426279, + 31.578614209851374, + 31.51886617169658, + 31.47089050411538, + 31.44163768518531, + 31.42861265151525, + 31.390683078512478, + 31.254195246055662, + 31.207814292227358, + 31.179120784549653, + 31.173826096449716, + 31.174948624367946, + 31.2004125108465, + 31.205792054328956, + 31.229284408087324, + 31.259414515707807, + 31.282248240124567, + 31.29638492373828, + 31.32613311942223, + 31.332290734072732, + 31.36460150969587, + 31.392855780660256, + 31.405063820540207, + 31.41141585316926, + 31.4211584253203, + 31.40276598435297, + 31.378626714470613, + 31.36433094820323, + 31.316270775802643, + 31.29876699838398, + 31.362627544132344, + 31.453967990653734, + 31.53688290144396, + 31.659267828454148, + 31.729582768735213, + 31.791476810783355, + 31.82757193609547, + 31.8507406749872, + 31.84606055226225, + 31.82223136094184, + 31.80000747713423, + 31.80546066310982, + 31.824467815271667, + 31.829110030676816, + 31.85836275237194, + 31.91229679739522, + 31.953697379686997, + 31.953934219743903, + 31.985037088881374, + 32.042303072721126, + 32.08279342313546, + 32.075921891656286, + 32.07666336590059, + 32.08272457210048, + 32.08677464990039, + 32.07463380446396, + 31.9756094763796, + 31.941862298856034, + 31.90516006270039, + 31.873312778573045, + 31.839074091559763, + 31.80287880218526, + 31.78144629269703, + 31.73391060311575, + 31.725017766185612, + 31.785014535970046, + 31.782284620339126, + 31.826414689368377, + 31.85797565493776, + 31.86925280858544, + 31.870297752478997, + 31.87660725202827, + 31.888133206204945, + 31.87029080507677, + 31.859328840517357, + 31.82126905133238, + 31.7901292238174, + 31.75192391039605, + 31.678846835778586, + 31.621783774727934, + 31.561459452050123, + 31.57392136985919, + 31.577753848066607, + 31.584525875690858, + 31.59552117101979, + 31.619971867198007, + 31.639976982252914, + 31.66543571275238, + 31.692629219524672, + 31.721242088702006, + 31.722834436210732, + 31.75322817508151, + 31.76718668870305, + 31.774970927120677 + ], + "in_ema_50": [ + 32.96, + 32.961960784313725, + 32.95482506728182, + 32.94620447640802, + 32.93851018321555, + 32.93033331328553, + 32.9216927911959, + 32.9126067993843, + 32.90877908176139, + 32.8809838236531, + 32.83506288939219, + 32.79153101137681, + 32.75245136387184, + 32.70529640842589, + 32.67508870613468, + 32.64116365883528, + 32.620137632998606, + 32.60150478464572, + 32.58477910681648, + 32.567336788902104, + 32.53685299325888, + 32.5044273856801, + 32.46974395879069, + 32.435636352563606, + 32.40306237795327, + 32.363922676857065, + 32.33631786599992, + 32.31528579282346, + 32.29625497741862, + 32.27600968418652, + 32.25636224559097, + 32.23474019674427, + 32.2100445027543, + 32.1718074634306, + 32.138403249178424, + 32.10356390607339, + 32.07028689014894, + 32.04047171798624, + 32.014178709437765, + 31.98303444632256, + 31.930366428819717, + 31.89384617670914, + 31.860754169779373, + 31.832881457239008, + 31.807278262837478, + 31.787973232922283, + 31.76609192967043, + 31.749186363801005, + 31.735296702475477, + 31.721559576888204, + 31.707380769951413, + 31.697679563286652, + 31.68443722747149, + 31.677596551884374, + 31.671416294947733, + 31.663125459851745, + 31.654375441818345, + 31.6469489539039, + 31.634127426299827, + 31.61984791938611, + 31.60730486372391, + 31.587410555342583, + 31.573002298270325, + 31.576021815985214, + 31.587354293789716, + 31.600007066582275, + 31.623928358088854, + 31.640480187183407, + 31.65732410141151, + 31.670370215081647, + 31.68153216743139, + 31.687158356943883, + 31.688250186083337, + 31.688710963099677, + 31.69425170964479, + 31.70271242691362, + 31.708488410171913, + 31.71952808036125, + 31.736605410543163, + 31.75242480620814, + 31.76036893145488, + 31.77466818904489, + 31.795269436533324, + 31.813690242943782, + 31.822761213808732, + 31.832849009345644, + 31.843717675645813, + 31.85396404130676, + 31.86047525537316, + 31.84751544143696, + 31.84525993392963, + 31.841132093383372, + 31.836773972074223, + 31.830822051600723, + 31.823338833890894, + 31.81791378158145, + 31.806230888186096, + 31.80147673570821, + 31.811418824503967, + 31.809794556876362, + 31.81823398601847, + 31.82536206499814, + 31.829073356566838, + 31.830874401407353, + 31.83378128762667, + 31.837946727327587, + 31.836066463510818, + 31.835044249255493, + 31.827787612029788, + 31.820815548812934, + 31.811371801800664, + 31.793278789965346, + 31.77648354330004, + 31.75740575728827, + 31.752409453080887, + 31.746236533352224, + 31.74109000263253, + 31.737321767235176, + 31.73703463910831, + 31.736758770907986, + 31.738454505382183, + 31.74145628948484, + 31.745712905583478, + 31.74509671320766, + 31.750779195042654, + 31.753885893276276, + 31.756086446481127 + ], + "in_ema_200": [ + 32.96, + 32.96049751243781, + 32.95870151728918, + 32.95647563154501, + 32.95442114764904, + 32.952188101403785, + 32.94977826954903, + 32.947193411145555, + 32.94587805382073, + 32.938456381643405, + 32.92623293505989, + 32.91428036854188, + 32.90314325044694, + 32.889679138502196, + 32.880179843591726, + 32.8695312879341, + 32.861924011437246, + 32.85479043918414, + 32.84802635521216, + 32.840981316851845, + 32.83052379131103, + 32.81937430085023, + 32.80744022820495, + 32.79542589757605, + 32.78358086376932, + 32.76986364124426, + 32.75882022192839, + 32.74927972220771, + 32.740132660295195, + 32.73057910148629, + 32.721070851720256, + 32.710960693991694, + 32.69995610997188, + 32.68537943226072, + 32.6717935672631, + 32.65764636758884, + 32.64368968731433, + 32.630419143161944, + 32.61787765915039, + 32.603968428711084, + 32.58442645429605, + 32.568652061715994, + 32.55354109592778, + 32.539575512883715, + 32.526047398327655, + 32.51399717545872, + 32.50122108416062, + 32.48961689426848, + 32.47872518387775, + 32.46784234622723, + 32.456819039299596, + 32.44690044189363, + 32.43608551212355, + 32.426870730908384, + 32.41784714154611, + 32.408316324217296, + 32.39868133591663, + 32.38939097436522, + 32.378750268152636, + 32.367717927175995, + 32.35709386819912, + 32.34458547150062, + 32.333395566311566, + 32.32659561042787, + 32.32200261927934, + 32.317903090729295, + 32.31682942813498, + 32.314134607954536, + 32.31170540787539, + 32.30850435904081, + 32.30498690273195, + 32.30021091365004, + 32.29438791948437, + 32.28847361182781, + 32.28391168534196, + 32.280191171059954, + 32.27591066189518, + 32.27306577968727, + 32.27189099580979, + 32.27057864759278, + 32.26743856154708, + 32.26602126242721, + 32.26635935931848, + 32.26634583335511, + 32.264143387252076, + 32.26231111474211, + 32.26079558126209, + 32.25924537647341, + 32.25686482546372, + 32.24963233963822, + 32.24505888352242, + 32.24003342199483, + 32.234958462571996, + 32.22948623906382, + 32.223620704346764, + 32.21826129435326, + 32.21131342077761, + 32.20607647131713, + 32.20457322284632, + 32.20024911117621, + 32.198505338925706, + 32.19653016142396, + 32.19377861752919, + 32.19060669098661, + 32.18776483336485, + 32.18529951163983, + 32.18136618316581, + 32.17767099726366, + 32.17242053957945, + 32.167222325255274, + 32.16137931704378, + 32.15330589100355, + 32.14546205129207, + 32.13694999108021, + 32.131905712562, + 32.12656336716338, + 32.12147318440554, + 32.11673215769504, + 32.11288407652395, + 32.10907428471774, + 32.10579991372553, + 32.10290638224567, + 32.100389900830294, + 32.09670442918024, + 32.09464766869089, + 32.092014358554664, + 32.08920824553422 + ], + "in_macd": [ + 0.0, + 0.003988603988609896, + -0.011279453900534975, + -0.026702810321928894, + -0.03728574985069599, + -0.04674775945470344, + -0.05522371843842677, + -0.06283053851468878, + -0.05810277032925626, + -0.10279636767310052, + -0.1757295693792713, + -0.2296717693555692, + -0.2637327890594321, + -0.30695743083244764, + -0.30661254981890806, + -0.3128196937562322, + -0.2905851803879713, + -0.26666258238847007, + -0.24248775395708577, + -0.22357599089595226, + -0.23413143589481678, + -0.24611497330538867, + -0.2598785428059145, + -0.2692958289638092, + -0.273206285879958, + -0.2891109881831504, + -0.2779353448231632, + -0.25484405336079874, + -0.23145521756138976, + -0.2144815688004691, + -0.19913775203563944, + -0.19043091266677692, + -0.18941636999696598, + -0.21597857878845872, + -0.2275475050064273, + -0.23960239016287943, + -0.2459177287878731, + -0.24367569803779787, + -0.23435586542120745, + -0.2363490921128104, + -0.2814851062773087, + -0.28499411901271543, + -0.28043515042635647, + -0.265690258794006, + -0.24871702165989262, + -0.22181528861567656, + -0.2049912494657562, + -0.18109787122048004, + -0.15552786978933497, + -0.1345197163057925, + -0.11852165057019093, + -0.09665967142611365, + -0.08640701344797463, + -0.06542379693008371, + -0.04744066379577916, + -0.037597004915106425, + -0.031051722260279746, + -0.023575484029169758, + -0.029016317505888622, + -0.036937012480457554, + -0.04032858817300777, + -0.05848063649995794, + -0.06246323121195729, + -0.03056967172748415, + 0.01191752925582179, + 0.04865915362443829, + 0.10082243022521453, + 0.12745949958222624, + 0.14879099837096987, + 0.1574263208023723, + 0.15960583187196065, + 0.14912418576554742, + 0.13043772017487498, + 0.11311427596366386, + 0.10862309573022699, + 0.11024826112305774, + 0.10547882362600802, + 0.11170813813827962, + 0.1284780211534411, + 0.13895610019775972, + 0.13082404132709513, + 0.13652315142755, + 0.1533925607492428, + 0.16206924827194058, + 0.14947042227665364, + 0.1406882033655137, + 0.13459742554777776, + 0.1278927144307751, + 0.11440164202365466, + 0.06343967199501677, + 0.04352998411508224, + 0.023446553620946275, + 0.006646754189688409, + -0.010180971908187786, + -0.026838808914689594, + -0.0359942218523841, + -0.05591946877676435, + -0.057730765155955766, + -0.028976302032461376, + -0.028852704975221855, + -0.008085183577385635, + 0.00628350337052197, + 0.01108764837676901, + 0.011135481092466648, + 0.0134392191906052, + 0.017883011498945223, + 0.00919500819066954, + 0.0038788231691917474, + -0.013094014932182318, + -0.026242603018076238, + -0.04182918795125801, + -0.07191179223849886, + -0.09346469540099633, + -0.11526865434140632, + -0.10391541813413241, + -0.09662823400439535, + -0.08822228365768581, + -0.07823788058083281, + -0.06274311599833382, + -0.04988832191234849, + -0.035259770170764426, + -0.020604810599202494, + -0.00609616921863676, + -0.0042321776045959325, + 0.010039977393351052, + 0.016321124729142156, + 0.01946081424032542 + ], + "in_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016177141419294115, + -0.006634733377929308, + -0.012764936672482645, + -0.019561501228926803, + -0.026693944670826798, + -0.0339212634395992, + -0.038757564817530614, + -0.0515653253886446, + -0.07639817418676995, + -0.1070528932205298, + -0.13838887238831027, + -0.17210258407713774, + -0.1990045772254918, + -0.2217676005316399, + -0.2355311165029062, + -0.241757409680019, + -0.24190347853543237, + -0.23823798100753635, + -0.23741667198499244, + -0.2391563322490717, + -0.2433007743604403, + -0.24849978528111408, + -0.2534410854008829, + -0.2605750659573364, + -0.2640471217305018, + -0.2622065080565612, + -0.25605624995752696, + -0.24774131372611538, + -0.23802060138802023, + -0.2285026636437716, + -0.2206854049144105, + -0.21974403968922016, + -0.22130473275266158, + -0.22496426423470517, + -0.2291549571453388, + -0.23205910532383062, + -0.232518457343306, + -0.23328458429720692, + -0.24292468869322728, + -0.25133857475712496, + -0.25715788989097127, + -0.2588643636715782, + -0.25683489526924114, + -0.24983097393852824, + -0.24086302904397383, + -0.2289099974792751, + -0.2142335719412871, + -0.19829080081418818, + -0.18233697076538874, + -0.16520151089753374, + -0.14944261140762194, + -0.1326388485121143, + -0.11559921156884728, + -0.09999877023809911, + -0.08620936064253525, + -0.07368258531986216, + -0.06474933175706746, + -0.05918686790174548, + -0.05541521195599794, + -0.05602829686478994, + -0.05731528373422341, + -0.05196616133287556, + -0.03918942321513609, + -0.021619707847221212, + 0.0028687197672659405, + 0.027786875730258002, + 0.05198770025840038, + 0.07307542436719477, + 0.09038150586814794, + 0.10213004184762785, + 0.10779157751307729, + 0.1088561172031946, + 0.10880951290860108, + 0.10909726255149242, + 0.10837357476639556, + 0.10904048744077238, + 0.11292799418330612, + 0.11813361538619685, + 0.12067170057437651, + 0.12384199074501122, + 0.12975210474585755, + 0.13621553345107415, + 0.13886651121619006, + 0.13923084964605478, + 0.1383041648263994, + 0.13622187474727454, + 0.13185782820255057, + 0.11817419696104382, + 0.10324535439185152, + 0.08728559423767047, + 0.07115782622807407, + 0.0548900666008217, + 0.03854429149771944, + 0.023636588827698736, + 0.007725377306806121, + -0.0053658511857462565, + -0.01008794135508928, + -0.013840894079115795, + -0.012689751978769764, + -0.008895100908911418, + -0.004898551051775333, + -0.0016917446229269368, + 0.0013344481397794905, + 0.004644160811612637, + 0.005554330287424018, + 0.0052192288637775645, + 0.0015565801045855877, + -0.004003256519946778, + -0.011568442806209025, + -0.023637112692666995, + -0.037602629234332864, + -0.053135834255747555, + -0.06329175103142454, + -0.0699590476260187, + -0.07361169483235214, + -0.07453693198204828, + -0.07217816878530539, + -0.06772019941071401, + -0.061228113562724104, + -0.05310345297001978, + -0.04370199621974318, + -0.035808032496713736, + -0.02663843051870078, + -0.018046519469132195, + -0.010545052727240673 + ], + "in_upper_bb": [ + NaN, + 33.05571067811865, + 33.15860329748831, + 33.13962473800639, + 33.10347611974606, + 33.075995472795775, + 33.0543279533268, + 33.03677921858814, + 33.02372639533889, + 33.171953402516394, + 33.388702085174444, + 33.45407752148145, + 33.45906998059553, + 33.48719405298894, + 33.44858684421847, + 33.41919403937971, + 33.378351132271995, + 33.34101541812825, + 33.307097263864534, + 33.275390639450606, + 33.19576086589075, + 33.09248322997661, + 33.02651235450002, + 32.955086494012406, + 32.863668027766764, + 32.772813466917626, + 32.64919505485918, + 32.50768304063243, + 32.27734868791233, + 32.21945696376534, + 32.220976640789196, + 32.22079412630369, + 32.21988543665846, + 32.25984952969971, + 32.26208709672445, + 32.27682796213684, + 32.23796448531999, + 32.17148492757994, + 32.0773337297814, + 31.983557566693676, + 32.06723537365875, + 32.05989454460904, + 32.05072953912113, + 32.033389410769246, + 32.011445988613424, + 32.007384962072116, + 31.973895830087045, + 31.913693049006987, + 31.843753939048952, + 31.77772461346535, + 31.70206241597491, + 31.649801140730315, + 31.605650855835012, + 31.638682266185693, + 31.66587462405351, + 31.68563993477564, + 31.701261876774353, + 31.71670484675476, + 31.712862571622114, + 31.71421786323632, + 31.61498167244761, + 31.598861929037266, + 31.579316764997, + 31.624777826707913, + 31.728125972766154, + 31.826491111103778, + 31.995861335791684, + 32.08513968548208, + 32.167284585745485, + 32.222915838118205, + 32.26538921466878, + 32.28681612890003, + 32.29368388978462, + 32.300612960209435, + 32.31768967714375, + 32.3411645050242, + 32.35436456031322, + 32.38135604815643, + 32.41772178261489, + 32.4334758555018, + 32.416812446645935, + 32.35388609338486, + 32.30960772456315, + 32.333852401580295, + 32.33843394341905, + 32.34603044153203, + 32.331260267564325, + 32.33689275821131, + 32.3331028380003, + 32.37228215496478, + 32.37310898899506, + 32.377133040298716, + 32.37598393575053, + 32.377364388624756, + 32.38955493547887, + 32.395017856786986, + 32.41627556004481, + 32.41218243213266, + 32.398969863790256, + 32.37178590874456, + 32.378239321010874, + 32.36261543360345, + 32.30293368885706, + 32.2416373429534, + 32.22487010618919, + 32.20449742562031, + 32.16553851806339, + 32.12374164173063, + 32.09566658430393, + 32.084802559132754, + 32.08952396101676, + 32.125948584444316, + 32.14911045910482, + 32.17745483248892, + 32.17737363824126, + 32.17631411137495, + 32.17420983257741, + 32.1733145099758, + 32.12921488486901, + 32.126331920615065, + 32.0883535082578, + 32.056870620979446, + 32.045255777908125, + 32.02729423243401, + 32.02453254820187, + 32.00455654115681, + 32.00721091106574 + ], + "in_lower_bb": [ + NaN, + 32.91428932188135, + 32.674730035845016, + 32.60287526199362, + 32.59052388025394, + 32.579004527204226, + 32.56710061810178, + 32.554470781411865, + 32.57182916021667, + 32.304046597483605, + 31.900388823916458, + 31.681755811851886, + 31.55785309632755, + 31.392805947011073, + 31.364079822448204, + 31.31893096062029, + 31.32870769125741, + 31.342873470760633, + 31.35921852560915, + 31.371609360549396, + 31.334239134109257, + 31.307516770023394, + 31.257487645499985, + 31.215413505987588, + 31.192331972233237, + 31.15068653308238, + 31.169304945140833, + 31.221816959367565, + 31.353651312087674, + 31.36954303623466, + 31.374523359210798, + 31.372705873696315, + 31.35461456334154, + 31.2831504703003, + 31.219412903275547, + 31.148672037863157, + 31.10253551468001, + 31.08551507242007, + 31.0991662702186, + 31.100942433306315, + 30.902264626341257, + 30.83851545539096, + 30.790680460878868, + 30.763020589230756, + 30.742464011386577, + 30.737525037927874, + 30.728014169912953, + 30.741716950993016, + 30.76815606095105, + 30.794685386534656, + 30.828847584025095, + 30.85660885926968, + 30.87625914416498, + 30.870727733814295, + 30.863535375946494, + 30.86477006522436, + 30.86764812322565, + 30.867705153245247, + 30.86654742837788, + 30.870192136763684, + 31.035428327552392, + 31.061638070962726, + 31.098183235002995, + 31.102722173292086, + 31.067874027233838, + 31.02900888889623, + 30.957638664208314, + 30.939460314517916, + 30.92481541425451, + 30.929684161881788, + 30.946710785331216, + 30.96178387109998, + 30.99041611021538, + 31.002487039790573, + 31.016410322856245, + 31.037935494975805, + 31.065735439686783, + 31.091243951843563, + 31.138378217385107, + 31.209624144498203, + 31.291787553354055, + 31.457213906615138, + 31.609492275436853, + 31.646747598419704, + 31.660166056580948, + 31.669569558467963, + 31.674339732435673, + 31.674607241788685, + 31.673397161999706, + 31.588217845035228, + 31.570891011004935, + 31.558366959701285, + 31.561016064249465, + 31.55813561137525, + 31.526945064521133, + 31.498982143213002, + 31.44472443995518, + 31.418317567867348, + 31.42153013620974, + 31.411714091255426, + 31.412260678989135, + 31.415384566396554, + 31.437066311142935, + 31.459362657046597, + 31.46212989381081, + 31.468502574379695, + 31.475461481936602, + 31.487758358269367, + 31.478833415696077, + 31.501697440867247, + 31.475976038983248, + 31.400551415555686, + 31.340889540895176, + 31.273045167511082, + 31.272126361758744, + 31.26418588862505, + 31.275790167422592, + 31.272685490024188, + 31.284285115130995, + 31.283168079384936, + 31.296646491742187, + 31.309629379020553, + 31.314244222091876, + 31.317705767566, + 31.318967451798137, + 31.327943458843183, + 31.32728908893427 + ], + "out_sma_10": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.877999999999997, + 31.877999999999997, + 31.88825, + 31.907249999999998, + 31.913250000000005, + 31.94925, + 31.990249999999996, + 32.04325, + 32.08175, + 32.10325, + 32.05375, + 32.01666, + 31.97491, + 31.91791, + 31.85091, + 31.765909999999998 + ], + "out_sma_50": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.86, + 31.871666666666666, + 31.876346153846153, + 31.883035714285715, + 31.89016666666667, + 31.90921875, + 31.933970588235297, + 31.94763888888889, + 31.968815789473684, + 31.980124999999997, + 31.9522619047619, + 31.93757272727273, + 31.9192, + 31.897566666666666, + 31.874464, + 31.8541 + ], + "out_sma_200": [ + 31.68, + 31.84, + 31.836666666666662, + 31.822499999999998, + 31.844, + 31.8425, + 31.853571428571428, + 31.828125, + 31.84333333333333, + 31.857, + 31.86, + 31.871666666666666, + 31.876346153846153, + 31.883035714285715, + 31.89016666666667, + 31.90921875, + 31.933970588235297, + 31.94763888888889, + 31.968815789473684, + 31.980124999999997, + 31.9522619047619, + 31.93757272727273, + 31.9192, + 31.897566666666666, + 31.874464, + 31.8541 + ], + "out_ema_10": [ + 31.68, + 31.738181818181815, + 31.754876033057847, + 31.759444027047326, + 31.79045420394781, + 31.79855343959366, + 31.820634632394814, + 31.789610153777573, + 31.821499216727105, + 31.850317540958535, + 31.85753253351153, + 31.883435709236707, + 31.892356489375487, + 31.906473491307214, + 31.921660129251354, + 31.971358287569288, + 32.036565871647596, + 32.062644804075305, + 32.11489120333434, + 32.129456439091726, + 31.99591890471141, + 31.929224558400243, + 31.85391100232747, + 31.771381729177023, + 31.68931232387211, + 31.62671008316809 + ], + "out_ema_50": [ + 31.68, + 31.692549019607842, + 31.697939254133026, + 31.701157322598398, + 31.7101315452416, + 31.71502834738899, + 31.72306645141295, + 31.72020110037715, + 31.729801057225107, + 31.73961278047118, + 31.74551031849192, + 31.75549030600204, + 31.762431862629416, + 31.770571789585127, + 31.779176817444533, + 31.795483608917298, + 31.81644503601858, + 31.83070209342962, + 31.851066717216693, + 31.864554296933687, + 31.84614040293629, + 31.837629014585847, + 31.824976896366795, + 31.80831113572496, + 31.78916167942202, + 31.771743574346647 + ], + "out_ema_200": [ + 31.68, + 31.68318407960199, + 31.684644934531327, + 31.68559374115291, + 31.688025644226016, + 31.689488075626752, + 31.69178172661554, + 31.691365988042254, + 31.694088714529396, + 31.69693360294204, + 31.698854661619233, + 31.701851132647896, + 31.70414614625339, + 31.70679145823097, + 31.709609453671458, + 31.714439210351344, + 31.720564193332926, + 31.725135693896778, + 31.73135324918139, + 31.735966649687047, + 31.732573946705088, + 31.731544355195584, + 31.729389684994633, + 31.726112175691203, + 31.722071258520145, + 31.71831930569905 + ], + "out_macd": [ + 0.0, + 0.025527065527064963, + 0.031674742899813424, + 0.03214172952633021, + 0.04410712668925498, + 0.0454007327093322, + 0.05267748121270088, + 0.03623986273286661, + 0.048076601955408194, + 0.057999100184403574, + 0.05793269167225645, + 0.06599538937160077, + 0.06617561817454742, + 0.06855413796973764, + 0.07123184848768105, + 0.08887128722980364, + 0.1124478128855344, + 0.11767218127238621, + 0.13398560742992416, + 0.13287520789603136, + 0.06667332555014482, + 0.03272058780849463, + -0.003355438488334528, + -0.040755682014474104, + -0.07597518127837688, + -0.10070869003182281 + ], + "out_signal": [ + 0.0, + 0.005105413105412993, + 0.010419279064293081, + 0.014763769156700506, + 0.020632440663211404, + 0.025586099072435566, + 0.03100437550048863, + 0.03205147294696423, + 0.035256498748653026, + 0.039805019035803135, + 0.043430553563093804, + 0.0479435207247952, + 0.05158994021474565, + 0.05498277976574405, + 0.05823259351013145, + 0.0643603322540659, + 0.0739778283803596, + 0.08271669895876493, + 0.09297048065299678, + 0.1009514261016037, + 0.09409580599131193, + 0.08182076235474847, + 0.06478552218613187, + 0.04367728134601068, + 0.019746788821133163, + -0.004344306949458032 + ], + "out_upper_bb": [ + NaN, + 32.29254833995939, + 32.15687493222727, + 32.09001946969644, + 32.094838593521814, + 32.06697717033142, + 32.06670005059065, + 32.072369461846854, + 32.089351625336185, + 32.10453002062601, + 32.095669259768854, + 32.110464159166575, + 32.10745413171775, + 32.11065025494795, + 32.11634979937954, + 32.175637710473914, + 32.26291330182465, + 32.28718214707996, + 32.34692647440401, + 32.3617988584322, + 32.41077379097445, + 32.416498465310816, + 32.437075511354955, + 32.46815043837843, + 32.49738831501477, + 32.51813860443623 + ], + "out_lower_bb": [ + NaN, + 31.387451660040607, + 31.516458401106053, + 31.554980530303553, + 31.593161406478192, + 31.618022829668583, + 31.640442806552212, + 31.58388053815315, + 31.59731504133048, + 31.60946997937399, + 31.624330740231144, + 31.63286917416676, + 31.64523817597456, + 31.65542117362348, + 31.663983533953793, + 31.642799789526087, + 31.60502787464594, + 31.60809563069782, + 31.59070510454336, + 31.598451141567793, + 31.52097620902555, + 31.47816153468919, + 31.426084488645056, + 31.35700956162157, + 31.266771684985223, + 31.19702139556377 + ], + "overall_sma_10": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.613, + 32.484500000000004, + 32.386, + 32.2675, + 32.186, + 32.094, + 32.0335, + 31.978999999999996, + 31.915, + 31.909, + 31.917, + 31.915499999999998, + 31.897999999999996, + 31.903, + 31.870000000000005, + 31.829500000000003, + 31.785000000000004, + 31.7505, + 31.716, + 31.68, + 31.678500000000003, + 31.678000000000004, + 31.676500000000004, + 31.639999999999997, + 31.611499999999996, + 31.595999999999997, + 31.555499999999995, + 31.5065, + 31.460499999999996, + 31.404500000000002, + 31.290999999999997, + 31.220409999999998, + 31.16491, + 31.15641, + 31.14241, + 31.14891, + 31.146410000000003, + 31.14891, + 31.151410000000006, + 31.16791, + 31.239910000000002, + 31.286, + 31.317, + 31.353, + 31.387, + 31.401500000000006, + 31.422500000000003, + 31.4355, + 31.427999999999997, + 31.416499999999996, + 31.410499999999995, + 31.3745, + 31.360499999999995, + 31.3745, + 31.409000000000002, + 31.453999999999997, + 31.530999999999995, + 31.589100000000002, + 31.6641, + 31.7361, + 31.8016, + 31.8741, + 31.9236, + 31.9286, + 31.925099999999997, + 31.925099999999997, + 31.889099999999996, + 31.883499999999998, + 31.891999999999996, + 31.907, + 31.907, + 31.937, + 31.995500000000003, + 32.052, + 32.0735, + 32.090500000000006, + 32.1165, + 32.128, + 32.11450000000001, + 32.0535, + 32.037, + 31.9985, + 31.941499999999998, + 31.883499999999998, + 31.842999999999996, + 31.803499999999996, + 31.7445, + 31.702500000000004, + 31.705999999999996, + 31.73, + 31.753499999999995, + 31.779499999999995, + 31.7985, + 31.817500000000003, + 31.844000000000005, + 31.869500000000006, + 31.896499999999996, + 31.909, + 31.868499999999994, + 31.8565, + 31.812, + 31.747000000000003, + 31.6915, + 31.633, + 31.605499999999996, + 31.570999999999998, + 31.553500000000003, + 31.537, + 31.545000000000005, + 31.552999999999997, + 31.573, + 31.6195, + 31.667999999999996, + 31.712, + 31.738, + 31.7615, + 31.781, + 31.784499999999998, + 31.811500000000002, + 31.821500000000004, + 31.821499999999997, + 31.833, + 31.831500000000005, + 31.8505, + 31.826500000000003, + 31.839999999999996, + 31.857, + 31.878000000000004, + 31.877999999999997, + 31.88825, + 31.907249999999998, + 31.913249999999998, + 31.94925, + 31.990250000000003, + 32.04325, + 32.08175, + 32.103249999999996, + 32.05375, + 32.01666, + 31.97491, + 31.91791, + 31.85091, + 31.76591 + ], + "overall_sma_50": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.747882, + 31.716882000000002, + 31.688482, + 31.663982, + 31.639382, + 31.613982, + 31.588582000000002, + 31.564082, + 31.534182, + 31.515582000000006, + 31.507382000000003, + 31.494881999999997, + 31.483382000000002, + 31.485382, + 31.483982, + 31.485982, + 31.488082, + 31.486102000000002, + 31.484002, + 31.481002, + 31.484302, + 31.486601999999998, + 31.488502000000004, + 31.490501999999996, + 31.495002, + 31.505101999999997, + 31.508902000000003, + 31.512702, + 31.519202, + 31.526401999999997, + 31.530002, + 31.538402, + 31.552302, + 31.572902, + 31.587401999999997, + 31.604001999999994, + 31.621102, + 31.637002000000003, + 31.650002, + 31.656201999999997, + 31.679202, + 31.694020000000002, + 31.707620000000002, + 31.71832, + 31.72752, + 31.73492, + 31.74072, + 31.74772, + 31.760920000000002, + 31.768620000000002, + 31.78192, + 31.79272, + 31.803919999999998, + 31.811220000000002, + 31.818920000000002, + 31.828519999999997, + 31.835520000000002, + 31.84242, + 31.849019999999996, + 31.85662, + 31.862219999999997, + 31.867220000000003, + 31.87012, + 31.86292, + 31.858219999999996, + 31.85192, + 31.84002, + 31.831999999999997, + 31.8252, + 31.82, + 31.8165, + 31.816300000000002, + 31.818999999999996, + 31.8196, + 31.8208, + 31.819200000000002, + 31.818399999999997, + 31.812199999999997, + 31.809099999999997, + 31.8029, + 31.799400000000002, + 31.795499999999997, + 31.786199999999997, + 31.779300000000003, + 31.7714, + 31.7691, + 31.7665, + 31.762199999999996, + 31.761799999999997, + 31.76985, + 31.773450000000004, + 31.778450000000003, + 31.787750000000003, + 31.80065, + 31.81145, + 31.824749999999998, + 31.838250000000002, + 31.832450000000005, + 31.823932, + 31.818832, + 31.806331999999998, + 31.792732, + 31.781232 + ], + "overall_sma_200": [ + 32.96, + 32.985, + 32.916666666666664, + 32.87125, + 32.847, + 32.8275, + 32.81071428571429, + 32.795625, + 32.79777777777778, + 32.738, + 32.64454545454545, + 32.56791666666667, + 32.50846153846154, + 32.440000000000005, + 32.406333333333336, + 32.3690625, + 32.353529411764704, + 32.341944444444444, + 32.33315789473684, + 32.3235, + 32.298095238095236, + 32.27136363636364, + 32.24304347826087, + 32.216249999999995, + 32.1918, + 32.16153846153846, + 32.14296296296296, + 32.130714285714284, + 32.12034482758621, + 32.109, + 32.09822580645161, + 32.0859375, + 32.071363636363635, + 32.04676470588235, + 32.026, + 32.004444444444445, + 31.984189189189188, + 31.96644736842105, + 31.951153846153847, + 31.932875000000003, + 31.90134146341463, + 31.87985952380952, + 31.860560465116276, + 31.844411363636365, + 31.82964666666667, + 31.818458695652176, + 31.805938297872338, + 31.79612708333333, + 31.78794081632653, + 31.779881999999997, + 31.771649019607842, + 31.76565576923077, + 31.758001886792453, + 31.753409259259257, + 31.74916545454545, + 31.744001785714286, + 31.738668421052633, + 31.73395, + 31.726933898305088, + 31.719318333333334, + 31.712444262295083, + 31.702566129032256, + 31.69490634920635, + 31.6942046875, + 31.696832307692308, + 31.70006212121212, + 31.707673134328356, + 31.712648529411762, + 31.717827536231884, + 31.72171571428572, + 31.725001408450705, + 31.726390277777778, + 31.726234246575345, + 31.72587972972973, + 31.727268, + 31.729672368421053, + 31.731235064935067, + 31.73455256410256, + 31.739874683544304, + 31.744876249999997, + 31.74747037037037, + 31.7520743902439, + 31.758675903614456, + 31.76470357142857, + 31.768001176470587, + 31.77162906976744, + 31.7755183908046, + 31.7792625, + 31.781967415730335, + 31.77916777777778, + 31.779286813186815, + 31.778859782608695, + 31.77833440860215, + 31.7773414893617, + 31.775895789473683, + 31.774948958333336, + 31.7723206185567, + 31.771429591836736, + 31.77429393939394, + 31.774251, + 31.776733663366336, + 31.778922549019608, + 31.78029223300971, + 31.781202884615386, + 31.782381904761902, + 31.78386886792453, + 31.783926168224298, + 31.784167592592592, + 31.782936697247706, + 31.78172818181818, + 31.77991081081081, + 31.77607232142857, + 31.772434513274337, + 31.768202631578948, + 31.76700086956522, + 31.765518103448276, + 31.764231623931625, + 31.763221186440678, + 31.762942016806726, + 31.762667500000003, + 31.76281074380165, + 31.763238524590165, + 31.763943902439024, + 31.76367016129032, + 31.764680799999997, + 31.76519920634921, + 31.76555196850394, + 31.76488359375, + 31.766706201550388, + 31.767193076923075, + 31.767290839694653, + 31.768523484848483, + 31.769023308270675, + 31.77015, + 31.76926, + 31.770699264705883, + 31.77222700729927, + 31.773080434782607, + 31.774712949640286, + 31.77584, + 31.777217021276595, + 31.778715492957744, + 31.781626573426575, + 31.785434722222224, + 31.78815586206896, + 31.79200410958904, + 31.79474557823129, + 31.792044594594596, + 31.79095100671141, + 31.78911133333333, + 31.786534437086093, + 31.783465131578946, + 31.78059934640523 + ], + "overall_ema_10": [ + 32.96, + 32.96909090909091, + 32.93471074380165, + 32.898399699474076, + 32.87141793593334, + 32.84570558394545, + 32.82103184140991, + 32.79720787024447, + 32.80044280292729, + 32.69127138421324, + 32.512858405265376, + 32.369611422489854, + 32.26513661840079, + 32.13511177869155, + 32.09872781892945, + 32.04623185185137, + 32.05691696969657, + 32.07293206611538, + 32.09148987227621, + 32.10030989549872, + 32.04388991449895, + 31.983182657317318, + 31.917149446895987, + 31.859485911096716, + 31.813215745442765, + 31.738994700816807, + 31.724632027941023, + 31.738335295588108, + 31.755001605481176, + 31.75954676812096, + 31.762356446644418, + 31.75192800179998, + 31.725213819654524, + 31.63608403426279, + 31.578614209851374, + 31.51886617169658, + 31.47089050411538, + 31.44163768518531, + 31.42861265151525, + 31.390683078512478, + 31.254195246055662, + 31.207814292227358, + 31.179120784549653, + 31.173826096449716, + 31.174948624367946, + 31.2004125108465, + 31.205792054328956, + 31.229284408087324, + 31.259414515707807, + 31.282248240124567, + 31.29638492373828, + 31.32613311942223, + 31.332290734072732, + 31.36460150969587, + 31.392855780660256, + 31.405063820540207, + 31.41141585316926, + 31.4211584253203, + 31.40276598435297, + 31.378626714470613, + 31.36433094820323, + 31.316270775802643, + 31.29876699838398, + 31.362627544132344, + 31.453967990653734, + 31.53688290144396, + 31.659267828454148, + 31.729582768735213, + 31.791476810783355, + 31.82757193609547, + 31.8507406749872, + 31.84606055226225, + 31.82223136094184, + 31.80000747713423, + 31.80546066310982, + 31.824467815271667, + 31.829110030676816, + 31.85836275237194, + 31.91229679739522, + 31.953697379686997, + 31.953934219743903, + 31.985037088881374, + 32.042303072721126, + 32.08279342313546, + 32.075921891656286, + 32.07666336590059, + 32.08272457210048, + 32.08677464990039, + 32.07463380446396, + 31.9756094763796, + 31.941862298856034, + 31.90516006270039, + 31.873312778573045, + 31.839074091559763, + 31.80287880218526, + 31.78144629269703, + 31.73391060311575, + 31.725017766185612, + 31.785014535970046, + 31.782284620339126, + 31.826414689368377, + 31.85797565493776, + 31.86925280858544, + 31.870297752478997, + 31.87660725202827, + 31.888133206204945, + 31.87029080507677, + 31.859328840517357, + 31.82126905133238, + 31.7901292238174, + 31.75192391039605, + 31.678846835778586, + 31.621783774727934, + 31.561459452050123, + 31.57392136985919, + 31.577753848066607, + 31.584525875690858, + 31.59552117101979, + 31.619971867198007, + 31.639976982252914, + 31.66543571275238, + 31.692629219524672, + 31.721242088702006, + 31.722834436210732, + 31.75322817508151, + 31.76718668870305, + 31.774970927120677, + 31.757703485826006, + 31.801757397494, + 31.806892416131454, + 31.80200288592573, + 31.825275088484688, + 31.827043254214743, + 31.843944480721152, + 31.808681847862758, + 31.837103330069528, + 31.863084542784158, + 31.867978262277944, + 31.891982214591046, + 31.899349084665403, + 31.912194705635326, + 31.926341122792536, + 31.975188191375707, + 32.0396994293074, + 32.065208623978776, + 32.11698887416445, + 32.13117271522545, + 31.997323130639003, + 31.93037347052282, + 31.854851021336852, + 31.772150835639238, + 31.689941592795737, + 31.627224939560147 + ], + "overall_ema_50": [ + 32.96, + 32.961960784313725, + 32.95482506728182, + 32.94620447640802, + 32.93851018321555, + 32.93033331328553, + 32.9216927911959, + 32.9126067993843, + 32.90877908176139, + 32.8809838236531, + 32.83506288939219, + 32.79153101137681, + 32.75245136387184, + 32.70529640842589, + 32.67508870613468, + 32.64116365883528, + 32.620137632998606, + 32.60150478464572, + 32.58477910681648, + 32.567336788902104, + 32.53685299325888, + 32.5044273856801, + 32.46974395879069, + 32.435636352563606, + 32.40306237795327, + 32.363922676857065, + 32.33631786599992, + 32.31528579282346, + 32.29625497741862, + 32.27600968418652, + 32.25636224559097, + 32.23474019674427, + 32.2100445027543, + 32.1718074634306, + 32.138403249178424, + 32.10356390607339, + 32.07028689014894, + 32.04047171798624, + 32.014178709437765, + 31.98303444632256, + 31.930366428819717, + 31.89384617670914, + 31.860754169779373, + 31.832881457239008, + 31.807278262837478, + 31.787973232922283, + 31.76609192967043, + 31.749186363801005, + 31.735296702475477, + 31.721559576888204, + 31.707380769951413, + 31.697679563286652, + 31.68443722747149, + 31.677596551884374, + 31.671416294947733, + 31.663125459851745, + 31.654375441818345, + 31.6469489539039, + 31.634127426299827, + 31.61984791938611, + 31.60730486372391, + 31.587410555342583, + 31.573002298270325, + 31.576021815985214, + 31.587354293789716, + 31.600007066582275, + 31.623928358088854, + 31.640480187183407, + 31.65732410141151, + 31.670370215081647, + 31.68153216743139, + 31.687158356943883, + 31.688250186083337, + 31.688710963099677, + 31.69425170964479, + 31.70271242691362, + 31.708488410171913, + 31.71952808036125, + 31.736605410543163, + 31.75242480620814, + 31.76036893145488, + 31.77466818904489, + 31.795269436533324, + 31.813690242943782, + 31.822761213808732, + 31.832849009345644, + 31.843717675645813, + 31.85396404130676, + 31.86047525537316, + 31.84751544143696, + 31.84525993392963, + 31.841132093383372, + 31.836773972074223, + 31.830822051600723, + 31.823338833890894, + 31.81791378158145, + 31.806230888186096, + 31.80147673570821, + 31.811418824503967, + 31.809794556876362, + 31.81823398601847, + 31.82536206499814, + 31.829073356566838, + 31.830874401407353, + 31.83378128762667, + 31.837946727327587, + 31.836066463510818, + 31.835044249255493, + 31.827787612029788, + 31.820815548812934, + 31.811371801800664, + 31.793278789965346, + 31.77648354330004, + 31.75740575728827, + 31.752409453080887, + 31.746236533352224, + 31.74109000263253, + 31.737321767235176, + 31.73703463910831, + 31.736758770907986, + 31.738454505382183, + 31.74145628948484, + 31.745712905583478, + 31.74509671320766, + 31.750779195042654, + 31.753885893276276, + 31.756086446481127, + 31.753102664266184, + 31.76278491272633, + 31.765420798501772, + 31.76599253189386, + 31.77242419730979, + 31.774878150356468, + 31.780569203283665, + 31.775448842370583, + 31.78288222110115, + 31.790612330077575, + 31.794509885760807, + 31.802568321613325, + 31.80766368155006, + 31.814029811685355, + 31.820930603383967, + 31.835599991486557, + 31.85498822711454, + 31.86773378683554, + 31.886646187351793, + 31.898738493730153, + 31.878984042995636, + 31.869184668760514, + 31.85529507390716, + 31.83744036512649, + 31.817148586101922, + 31.798632955274396 + ], + "overall_ema_200": [ + 32.96, + 32.96049751243781, + 32.95870151728918, + 32.95647563154501, + 32.95442114764904, + 32.952188101403785, + 32.94977826954903, + 32.947193411145555, + 32.94587805382073, + 32.938456381643405, + 32.92623293505989, + 32.91428036854188, + 32.90314325044694, + 32.889679138502196, + 32.880179843591726, + 32.8695312879341, + 32.861924011437246, + 32.85479043918414, + 32.84802635521216, + 32.840981316851845, + 32.83052379131103, + 32.81937430085023, + 32.80744022820495, + 32.79542589757605, + 32.78358086376932, + 32.76986364124426, + 32.75882022192839, + 32.74927972220771, + 32.740132660295195, + 32.73057910148629, + 32.721070851720256, + 32.710960693991694, + 32.69995610997188, + 32.68537943226072, + 32.6717935672631, + 32.65764636758884, + 32.64368968731433, + 32.630419143161944, + 32.61787765915039, + 32.603968428711084, + 32.58442645429605, + 32.568652061715994, + 32.55354109592778, + 32.539575512883715, + 32.526047398327655, + 32.51399717545872, + 32.50122108416062, + 32.48961689426848, + 32.47872518387775, + 32.46784234622723, + 32.456819039299596, + 32.44690044189363, + 32.43608551212355, + 32.426870730908384, + 32.41784714154611, + 32.408316324217296, + 32.39868133591663, + 32.38939097436522, + 32.378750268152636, + 32.367717927175995, + 32.35709386819912, + 32.34458547150062, + 32.333395566311566, + 32.32659561042787, + 32.32200261927934, + 32.317903090729295, + 32.31682942813498, + 32.314134607954536, + 32.31170540787539, + 32.30850435904081, + 32.30498690273195, + 32.30021091365004, + 32.29438791948437, + 32.28847361182781, + 32.28391168534196, + 32.280191171059954, + 32.27591066189518, + 32.27306577968727, + 32.27189099580979, + 32.27057864759278, + 32.26743856154708, + 32.26602126242721, + 32.26635935931848, + 32.26634583335511, + 32.264143387252076, + 32.26231111474211, + 32.26079558126209, + 32.25924537647341, + 32.25686482546372, + 32.24963233963822, + 32.24505888352242, + 32.24003342199483, + 32.234958462571996, + 32.22948623906382, + 32.223620704346764, + 32.21826129435326, + 32.21131342077761, + 32.20607647131713, + 32.20457322284632, + 32.20024911117621, + 32.198505338925706, + 32.19653016142396, + 32.19377861752919, + 32.19060669098661, + 32.18776483336485, + 32.18529951163983, + 32.18136618316581, + 32.17767099726366, + 32.17242053957945, + 32.167222325255274, + 32.16137931704378, + 32.15330589100355, + 32.14546205129207, + 32.13694999108021, + 32.131905712562, + 32.12656336716338, + 32.12147318440554, + 32.11673215769504, + 32.11288407652395, + 32.10907428471774, + 32.10579991372553, + 32.10290638224567, + 32.100389900830294, + 32.09670442918024, + 32.09464766869089, + 32.092014358554664, + 32.08920824553422, + 32.08513652169806, + 32.08428939212893, + 32.08175914942118, + 32.078756570819976, + 32.077276405936196, + 32.074865695429374, + 32.07332474323605, + 32.06911255673619, + 32.06807661089802, + 32.06720022670998, + 32.06543704037456, + 32.06478592554497, + 32.06346964767885, + 32.06253960143329, + 32.061817814354356, + 32.06314301023143, + 32.065798303661964, + 32.066934638948915, + 32.06975120970564, + 32.07099746632549, + 32.064271123376976, + 32.059941062447855, + 32.054518763319024, + 32.04800613880839, + 32.04076229663119, + 32.03383928870451 + ], + "overall_macd": [ + 0.0, + 0.003988603988609896, + -0.011279453900534975, + -0.026702810321928894, + -0.03728574985069599, + -0.04674775945470344, + -0.05522371843842677, + -0.06283053851468878, + -0.05810277032925626, + -0.10279636767310052, + -0.1757295693792713, + -0.2296717693555692, + -0.2637327890594321, + -0.30695743083244764, + -0.30661254981890806, + -0.3128196937562322, + -0.2905851803879713, + -0.26666258238847007, + -0.24248775395708577, + -0.22357599089595226, + -0.23413143589481678, + -0.24611497330538867, + -0.2598785428059145, + -0.2692958289638092, + -0.273206285879958, + -0.2891109881831504, + -0.2779353448231632, + -0.25484405336079874, + -0.23145521756138976, + -0.2144815688004691, + -0.19913775203563944, + -0.19043091266677692, + -0.18941636999696598, + -0.21597857878845872, + -0.2275475050064273, + -0.23960239016287943, + -0.2459177287878731, + -0.24367569803779787, + -0.23435586542120745, + -0.2363490921128104, + -0.2814851062773087, + -0.28499411901271543, + -0.28043515042635647, + -0.265690258794006, + -0.24871702165989262, + -0.22181528861567656, + -0.2049912494657562, + -0.18109787122048004, + -0.15552786978933497, + -0.1345197163057925, + -0.11852165057019093, + -0.09665967142611365, + -0.08640701344797463, + -0.06542379693008371, + -0.04744066379577916, + -0.037597004915106425, + -0.031051722260279746, + -0.023575484029169758, + -0.029016317505888622, + -0.036937012480457554, + -0.04032858817300777, + -0.05848063649995794, + -0.06246323121195729, + -0.03056967172748415, + 0.01191752925582179, + 0.04865915362443829, + 0.10082243022521453, + 0.12745949958222624, + 0.14879099837096987, + 0.1574263208023723, + 0.15960583187196065, + 0.14912418576554742, + 0.13043772017487498, + 0.11311427596366386, + 0.10862309573022699, + 0.11024826112305774, + 0.10547882362600802, + 0.11170813813827962, + 0.1284780211534411, + 0.13895610019775972, + 0.13082404132709513, + 0.13652315142755, + 0.1533925607492428, + 0.16206924827194058, + 0.14947042227665364, + 0.1406882033655137, + 0.13459742554777776, + 0.1278927144307751, + 0.11440164202365466, + 0.06343967199501677, + 0.04352998411508224, + 0.023446553620946275, + 0.006646754189688409, + -0.010180971908187786, + -0.026838808914689594, + -0.0359942218523841, + -0.05591946877676435, + -0.057730765155955766, + -0.028976302032461376, + -0.028852704975221855, + -0.008085183577385635, + 0.00628350337052197, + 0.01108764837676901, + 0.011135481092466648, + 0.0134392191906052, + 0.017883011498945223, + 0.00919500819066954, + 0.0038788231691917474, + -0.013094014932182318, + -0.026242603018076238, + -0.04182918795125801, + -0.07191179223849886, + -0.09346469540099633, + -0.11526865434140632, + -0.10391541813413241, + -0.09662823400439535, + -0.08822228365768581, + -0.07823788058083281, + -0.06274311599833382, + -0.04988832191234849, + -0.035259770170764426, + -0.020604810599202494, + -0.00609616921863676, + -0.0042321776045959325, + 0.010039977393351052, + 0.016321124729142156, + 0.01946081424032542, + 0.011328538908742303, + 0.030355063490450362, + 0.031354704533210764, + 0.027791976523594997, + 0.036649759689581174, + 0.03559360963798497, + 0.041141143248406564, + 0.023480195014421668, + 0.03450389431811729, + 0.04394407019060864, + 0.043659945074292494, + 0.05171471946949069, + 0.05205148323245723, + 0.05471360318085061, + 0.057771234443201536, + 0.0758617291992536, + 0.09993990339046732, + 0.10569984153583434, + 0.12256931054960063, + 0.12202465737748724, + 0.05638967660300409, + 0.022998285094761428, + -0.012527144549530078, + -0.04939148806514737, + -0.08409270890427578, + -0.10832765162547986 + ], + "overall_signal": [ + 0.0, + 0.0007977207977219792, + -0.0016177141419294115, + -0.006634733377929308, + -0.012764936672482645, + -0.019561501228926803, + -0.026693944670826798, + -0.0339212634395992, + -0.038757564817530614, + -0.0515653253886446, + -0.07639817418676995, + -0.1070528932205298, + -0.13838887238831027, + -0.17210258407713774, + -0.1990045772254918, + -0.2217676005316399, + -0.2355311165029062, + -0.241757409680019, + -0.24190347853543237, + -0.23823798100753635, + -0.23741667198499244, + -0.2391563322490717, + -0.2433007743604403, + -0.24849978528111408, + -0.2534410854008829, + -0.2605750659573364, + -0.2640471217305018, + -0.2622065080565612, + -0.25605624995752696, + -0.24774131372611538, + -0.23802060138802023, + -0.2285026636437716, + -0.2206854049144105, + -0.21974403968922016, + -0.22130473275266158, + -0.22496426423470517, + -0.2291549571453388, + -0.23205910532383062, + -0.232518457343306, + -0.23328458429720692, + -0.24292468869322728, + -0.25133857475712496, + -0.25715788989097127, + -0.2588643636715782, + -0.25683489526924114, + -0.24983097393852824, + -0.24086302904397383, + -0.2289099974792751, + -0.2142335719412871, + -0.19829080081418818, + -0.18233697076538874, + -0.16520151089753374, + -0.14944261140762194, + -0.1326388485121143, + -0.11559921156884728, + -0.09999877023809911, + -0.08620936064253525, + -0.07368258531986216, + -0.06474933175706746, + -0.05918686790174548, + -0.05541521195599794, + -0.05602829686478994, + -0.05731528373422341, + -0.05196616133287556, + -0.03918942321513609, + -0.021619707847221212, + 0.0028687197672659405, + 0.027786875730258002, + 0.05198770025840038, + 0.07307542436719477, + 0.09038150586814794, + 0.10213004184762785, + 0.10779157751307729, + 0.1088561172031946, + 0.10880951290860108, + 0.10909726255149242, + 0.10837357476639556, + 0.10904048744077238, + 0.11292799418330612, + 0.11813361538619685, + 0.12067170057437651, + 0.12384199074501122, + 0.12975210474585755, + 0.13621553345107415, + 0.13886651121619006, + 0.13923084964605478, + 0.1383041648263994, + 0.13622187474727454, + 0.13185782820255057, + 0.11817419696104382, + 0.10324535439185152, + 0.08728559423767047, + 0.07115782622807407, + 0.0548900666008217, + 0.03854429149771944, + 0.023636588827698736, + 0.007725377306806121, + -0.0053658511857462565, + -0.01008794135508928, + -0.013840894079115795, + -0.012689751978769764, + -0.008895100908911418, + -0.004898551051775333, + -0.0016917446229269368, + 0.0013344481397794905, + 0.004644160811612637, + 0.005554330287424018, + 0.0052192288637775645, + 0.0015565801045855877, + -0.004003256519946778, + -0.011568442806209025, + -0.023637112692666995, + -0.037602629234332864, + -0.053135834255747555, + -0.06329175103142454, + -0.0699590476260187, + -0.07361169483235214, + -0.07453693198204828, + -0.07217816878530539, + -0.06772019941071401, + -0.061228113562724104, + -0.05310345297001978, + -0.04370199621974318, + -0.035808032496713736, + -0.02663843051870078, + -0.018046519469132195, + -0.010545052727240673, + -0.006170334400044078, + 0.00113474517805481, + 0.007178737049086001, + 0.011301384943987802, + 0.016371059893106478, + 0.020215569842082177, + 0.024400684523347056, + 0.02421658662156198, + 0.026274048160873042, + 0.029808052566820162, + 0.03257843106831463, + 0.036405688748549846, + 0.03953484764533133, + 0.042570598752435185, + 0.045610725890588455, + 0.05166092655232148, + 0.061316721919950655, + 0.07019334584312739, + 0.08066853878442204, + 0.08893976250303509, + 0.08242974532302891, + 0.07054345327737542, + 0.05392933371199432, + 0.03326516935656598, + 0.00979359370439763, + -0.013830655361577869 + ], + "overall_upper_bb": [ + NaN, + 33.05571067811865, + 33.15860329748831, + 33.13962473800639, + 33.10347611974606, + 33.075995472795775, + 33.0543279533268, + 33.03677921858814, + 33.02372639533889, + 33.171953402516394, + 33.388702085174444, + 33.45407752148145, + 33.45906998059553, + 33.48719405298894, + 33.44858684421847, + 33.41919403937971, + 33.378351132271995, + 33.34101541812825, + 33.307097263864534, + 33.275390639450606, + 33.19576086589075, + 33.09248322997661, + 33.02651235450002, + 32.955086494012406, + 32.863668027766764, + 32.772813466917626, + 32.64919505485918, + 32.50768304063243, + 32.27734868791233, + 32.21945696376534, + 32.220976640789196, + 32.22079412630369, + 32.21988543665846, + 32.25984952969971, + 32.26208709672445, + 32.27682796213684, + 32.23796448531999, + 32.17148492757994, + 32.0773337297814, + 31.983557566693676, + 32.06723537365875, + 32.05989454460904, + 32.05072953912113, + 32.033389410769246, + 32.011445988613424, + 32.007384962072116, + 31.973895830087045, + 31.913693049006987, + 31.843753939048952, + 31.77772461346535, + 31.70206241597491, + 31.649801140730315, + 31.605650855835012, + 31.638682266185693, + 31.66587462405351, + 31.68563993477564, + 31.701261876774353, + 31.71670484675476, + 31.712862571622114, + 31.71421786323632, + 31.61498167244761, + 31.598861929037266, + 31.579316764997, + 31.624777826707913, + 31.728125972766154, + 31.826491111103778, + 31.995861335791684, + 32.08513968548208, + 32.167284585745485, + 32.222915838118205, + 32.26538921466878, + 32.28681612890003, + 32.29368388978462, + 32.300612960209435, + 32.31768967714375, + 32.3411645050242, + 32.35436456031322, + 32.38135604815643, + 32.41772178261489, + 32.4334758555018, + 32.416812446645935, + 32.35388609338486, + 32.30960772456315, + 32.333852401580295, + 32.33843394341905, + 32.34603044153203, + 32.331260267564325, + 32.33689275821131, + 32.3331028380003, + 32.37228215496478, + 32.37310898899506, + 32.377133040298716, + 32.37598393575053, + 32.377364388624756, + 32.38955493547887, + 32.395017856786986, + 32.41627556004481, + 32.41218243213266, + 32.398969863790256, + 32.37178590874456, + 32.378239321010874, + 32.36261543360345, + 32.30293368885706, + 32.2416373429534, + 32.22487010618919, + 32.20449742562031, + 32.16553851806339, + 32.12374164173063, + 32.09566658430393, + 32.084802559132754, + 32.08952396101676, + 32.125948584444316, + 32.14911045910482, + 32.17745483248892, + 32.17737363824126, + 32.17631411137495, + 32.17420983257741, + 32.1733145099758, + 32.12921488486901, + 32.126331920615065, + 32.0883535082578, + 32.056870620979446, + 32.045255777908125, + 32.02729423243401, + 32.02453254820187, + 32.00455654115681, + 32.00721091106574, + 31.994126269164614, + 32.04438593966695, + 32.0592640772662, + 32.06787500554719, + 32.07243028464039, + 32.053939604999066, + 32.00475968423624, + 32.0030732205563, + 32.01747866859161, + 32.031295722246654, + 32.02905040444857, + 32.05016293455922, + 32.056398637114384, + 32.06892762480793, + 32.08366862593314, + 32.14488316862089, + 32.23063073068209, + 32.265585857173846, + 32.33569170959218, + 32.361798858432245, + 32.41077379097448, + 32.416498465310845, + 32.43707551135497, + 32.46815043837845, + 32.49738831501478, + 32.518138604436245 + ], + "overall_lower_bb": [ + NaN, + 32.91428932188135, + 32.674730035845016, + 32.60287526199362, + 32.59052388025394, + 32.579004527204226, + 32.56710061810178, + 32.554470781411865, + 32.57182916021667, + 32.304046597483605, + 31.900388823916458, + 31.681755811851886, + 31.55785309632755, + 31.392805947011073, + 31.364079822448204, + 31.31893096062029, + 31.32870769125741, + 31.342873470760633, + 31.35921852560915, + 31.371609360549396, + 31.334239134109257, + 31.307516770023394, + 31.257487645499985, + 31.215413505987588, + 31.192331972233237, + 31.15068653308238, + 31.169304945140833, + 31.221816959367565, + 31.353651312087674, + 31.36954303623466, + 31.374523359210798, + 31.372705873696315, + 31.35461456334154, + 31.2831504703003, + 31.219412903275547, + 31.148672037863157, + 31.10253551468001, + 31.08551507242007, + 31.0991662702186, + 31.100942433306315, + 30.902264626341257, + 30.83851545539096, + 30.790680460878868, + 30.763020589230756, + 30.742464011386577, + 30.737525037927874, + 30.728014169912953, + 30.741716950993016, + 30.76815606095105, + 30.794685386534656, + 30.828847584025095, + 30.85660885926968, + 30.87625914416498, + 30.870727733814295, + 30.863535375946494, + 30.86477006522436, + 30.86764812322565, + 30.867705153245247, + 30.86654742837788, + 30.870192136763684, + 31.035428327552392, + 31.061638070962726, + 31.098183235002995, + 31.102722173292086, + 31.067874027233838, + 31.02900888889623, + 30.957638664208314, + 30.939460314517916, + 30.92481541425451, + 30.929684161881788, + 30.946710785331216, + 30.96178387109998, + 30.99041611021538, + 31.002487039790573, + 31.016410322856245, + 31.037935494975805, + 31.065735439686783, + 31.091243951843563, + 31.138378217385107, + 31.209624144498203, + 31.291787553354055, + 31.457213906615138, + 31.609492275436853, + 31.646747598419704, + 31.660166056580948, + 31.669569558467963, + 31.674339732435673, + 31.674607241788685, + 31.673397161999706, + 31.588217845035228, + 31.570891011004935, + 31.558366959701285, + 31.561016064249465, + 31.55813561137525, + 31.526945064521133, + 31.498982143213002, + 31.44472443995518, + 31.418317567867348, + 31.42153013620974, + 31.411714091255426, + 31.412260678989135, + 31.415384566396554, + 31.437066311142935, + 31.459362657046597, + 31.46212989381081, + 31.468502574379695, + 31.475461481936602, + 31.487758358269367, + 31.478833415696077, + 31.501697440867247, + 31.475976038983248, + 31.400551415555686, + 31.340889540895176, + 31.273045167511082, + 31.272126361758744, + 31.26418588862505, + 31.275790167422592, + 31.272685490024188, + 31.284285115130995, + 31.283168079384936, + 31.296646491742187, + 31.309629379020553, + 31.314244222091876, + 31.317705767566, + 31.318967451798137, + 31.327943458843183, + 31.32728908893427, + 31.32737373083538, + 31.312114060333045, + 31.315235922733798, + 31.326624994452807, + 31.380069715359618, + 31.445560395000932, + 31.55774031576376, + 31.561426779443696, + 31.584021331408398, + 31.606704277753348, + 31.63344959555143, + 31.639337065440778, + 31.653351362885616, + 31.65982237519208, + 31.662581374066857, + 31.635866831379108, + 31.610119269317906, + 31.604164142826153, + 31.58605829040783, + 31.59845114156775, + 31.520976209025516, + 31.478161534689153, + 31.42608448864502, + 31.35700956162155, + 31.26677168498521, + 31.197021395563763 + ] + }, + "alignment": "consistent" +} \ No newline at end of file