diff --git "a/4014_MED.json" "b/4014_MED.json" new file mode 100644--- /dev/null +++ "b/4014_MED.json" @@ -0,0 +1,4665 @@ +{ + "input_timestamps": [ + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537860.0, + 1633541340.0, + 1633545060.0, + 1633548600.0, + 1633615440.0, + 1633618800.0, + 1633622340.0, + 1633625880.0, + 1633629660.0, + 1633633140.0, + 1633699800.0, + 1633703340.0, + 1633706940.0, + 1633710480.0, + 1633714200.0, + 1633717800.0, + 1633721340.0, + 1633960860.0, + 1633964400.0, + 1633968000.0, + 1633971540.0, + 1633974960.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059500.0, + 1634063400.0, + 1634067060.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634147940.0, + 1634151540.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232720.0, + 1634236260.0, + 1634239740.0, + 1634306340.0, + 1634310000.0, + 1634313960.0, + 1634316840.0, + 1634320440.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634571000.0, + 1634574600.0, + 1634578080.0, + 1634581620.0, + 1634585400.0, + 1634651940.0, + 1634655660.0, + 1634659140.0, + 1634662320.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740140.0, + 1634743800.0, + 1634747400.0, + 1634751060.0, + 1634754600.0, + 1634758020.0, + 1634825160.0, + 1634828400.0, + 1634832060.0, + 1634835480.0, + 1634839320.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916540.0, + 1634920200.0, + 1634923860.0, + 1634927520.0, + 1634930940.0, + 1635170520.0, + 1635174120.0, + 1635177600.0, + 1635181080.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262320.0, + 1635265860.0, + 1635269280.0, + 1635273000.0, + 1635276540.0, + 1635343500.0, + 1635346800.0, + 1635350400.0, + 1635353820.0, + 1635357480.0, + 1635361080.0, + 1635427800.0, + 1635431220.0, + 1635435240.0, + 1635438660.0, + 1635442260.0, + 1635445680.0, + 1635449400.0, + 1635516180.0, + 1635519420.0, + 1635523140.0, + 1635526740.0, + 1635530460.0, + 1635533940.0, + 1635773400.0, + 1635776940.0, + 1635780600.0, + 1635784140.0, + 1635787920.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879540.0, + 1635946200.0, + 1635949800.0, + 1635953460.0, + 1635956940.0, + 1635960660.0, + 1635964200.0, + 1635967740.0, + 1636034340.0, + 1636038000.0, + 1636041660.0, + 1636045200.0, + 1636048860.0, + 1636052400.0 + ], + "input_window": [ + 188.66, + 188.66, + 187.84, + 187.21, + 187.1, + 185.38, + 185.38, + 186.5, + 186.305, + 193.875, + 193.875, + 194.895, + 194.175, + 196.08, + 196.26, + 194.57, + 194.99, + 196.4, + 195.11, + 192.53, + 192.84, + 192.765, + 192.115, + 195.36, + 193.2, + 194.03, + 193.255, + 193.79, + 193.79, + 193.63, + 191.95, + 194.31, + 193.42, + 193.5174, + 191.01, + 191.01, + 190.19, + 190.19, + 189.055, + 187.65, + 188.0565, + 188.02, + 187.675, + 187.675, + 189.819, + 190.545, + 194.48, + 190, + 193, + 196.4801, + 195.37, + 196.11, + 194.48, + 195.87, + 195.87, + 195.87, + 196.4995, + 194.68, + 194.68, + 194.68, + 194.24, + 194.24, + 193.23, + 193.23, + 193.23, + 192.245, + 189.84, + 190.56, + 190.56, + 191.7928, + 194.63, + 194.35, + 194.22, + 195, + 197.4301, + 195.545, + 197.685, + 197.685, + 197.685, + 197.63, + 197.63, + 197.63, + 197.72, + 198, + 198, + 201.72, + 201.15, + 198.91, + 198.105, + 198.32, + 198.76, + 201.55, + 201.55, + 199.03, + 198.55, + 198.74, + 198.66, + 199.265, + 199.25, + 200.42, + 200.42, + 200.1, + 202.15, + 201.51, + 201.385, + 201.385, + 202.31, + 204.45, + 204.1689, + 204.1, + 204.1, + 203.77, + 204.1, + 205.18, + 206.03, + 206.08, + 206.08, + 206, + 204.76, + 202.35, + 203.67, + 203.22, + 200.73, + 200.73, + 200.73, + 200.73, + 194.5899, + 195.2639, + 195.58, + 196.355, + 195.575, + 195.575, + 193.45, + 198.8, + 199.17, + 199.17, + 200.21, + 199.91, + 199.91, + 199.91, + 199.46, + 198.87, + 196.897, + 196.43, + 195.85, + 196.67, + 197.52, + 198.69, + 197.47, + 204.685, + 208.84, + 210.265, + 207.79, + 208.86, + 209.32, + 207.12, + 209.39, + 209.66, + 209.065, + 210.78, + 210.5938, + 212.2, + 215.39, + 214.5, + 215.79, + 215.96, + 213.07, + 214.57, + 217.48, + 217.17, + 220.425, + 218.97, + 218.3079, + 216.55 + ], + "output_timestamps": [ + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387260.0, + 1636390800.0, + 1636394400.0, + 1636397940.0, + 1636401540.0, + 1636468200.0, + 1636471800.0, + 1636475280.0, + 1636479180.0, + 1636482600.0, + 1636486260.0, + 1636489740.0, + 1636556340.0, + 1636560000.0, + 1636563540.0, + 1636567140.0, + 1636570920.0, + 1636574340.0, + 1636641000.0, + 1636644300.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659120.0, + 1636662720.0 + ], + "output_window": [ + 212.61, + 217.92, + 218.79, + 221.77, + 223.06, + 223.85, + 221.32, + 227.545, + 226.19, + 226.29, + 224.8664, + 224.74, + 220.31, + 219.57, + 219.13, + 218.7, + 219.97, + 220.91, + 221.33, + 221.965, + 226.82, + 226.82, + 224.61, + 224.98, + 223.08, + 222.3, + 221.625, + 227.67, + 229.81, + 229.81, + 229.57, + 226.23, + 226.92, + 227.5, + 227.34 + ], + "text": { + "content": "Medifast (MED) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:20Z\n\nMedifast (MED) delivered earnings and revenue surprises of 21.92% and 1.40%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMED Quick QuoteMED\nMedifast (MED Quick QuoteMED - Free Report) came out with quarterly earnings of $3.56 per share, beating the Zacks Consensus Estimate of $2.92 per share. This compares to earnings of $2.91 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 21.92%. A quarter ago, it was expected that this weight-loss company would post earnings of $3.30 per share when it actually produced earnings of $3.96, delivering a surprise of 20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nMedifast, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $413.4 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $271.47 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMedifast shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Medifast?\nWhile Medifast has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Medifast was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.33 on $380 million in revenues for the coming quarter and $13.83 on $1.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMEDIFAST INC (MED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636073780000, + "published_utc": "2021-11-05T00:56:20Z", + "article_url": "https://www.zacks.com/stock/news/1823960/medifast-med-q3-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 5.215844108053035, + "input_bin_label": ">+4%", + "output_percentage_change": 5.168032682241798, + "output_bin_label": ">+4%", + "overall_percentage_change": 20.502491254107923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.2125, + 188.836, + 189.46949999999998, + 190.3565, + 191.27249999999998, + 192.19150000000002, + 193.1525, + 194.14249999999998, + 195.023, + 194.8885, + 194.785, + 194.572, + 194.366, + 194.294, + 193.988, + 193.934, + 193.7605, + 193.4995, + 193.3675, + 193.4775, + 193.3885, + 193.54299999999998, + 193.6735, + 193.48924, + 193.27024, + 192.96823999999998, + 192.66173999999998, + 192.30174, + 191.82824, + 191.23024, + 190.84089, + 190.21189, + 189.63739, + 189.05315000000002, + 188.93405, + 188.88755, + 189.31655, + 189.29755, + 189.69205000000002, + 190.57506, + 191.30641, + 192.11541, + 192.79591, + 193.61541, + 194.22051000000002, + 194.75301, + 194.95496, + 195.42296, + 195.59096, + 195.41095, + 195.29795000000001, + 195.11095, + 194.98595, + 194.72195000000002, + 194.45794999999998, + 194.09545, + 193.4295, + 193.0175, + 192.6055, + 192.31678, + 192.35578, + 192.36678, + 192.46578, + 192.64278, + 193.06279, + 193.39279, + 194.17729000000003, + 194.88979, + 195.60228999999998, + 196.18601, + 196.48601, + 196.81401, + 197.16401000000002, + 197.46401, + 197.52100000000002, + 198.1385, + 198.48499999999999, + 198.60750000000002, + 198.6495, + 198.7185, + 198.8315, + 199.2235, + 199.60649999999998, + 199.7095, + 199.7645, + 199.46650000000002, + 199.2175, + 199.253, + 199.3675, + 199.5775, + 199.74349999999998, + 199.5985, + 199.6585, + 199.9065, + 200.19, + 200.4545, + 200.8195, + 201.338, + 201.82988999999998, + 202.19789, + 202.56589, + 202.93289, + 203.12789, + 203.49489, + 203.95939, + 204.42889, + 204.80589, + 204.96089, + 205.01999999999998, + 204.84499999999997, + 204.802, + 204.747, + 204.41, + 203.965, + 203.435, + 202.9, + 201.75099, + 200.67738, + 199.75938000000002, + 199.15988, + 198.35038, + 197.58588, + 196.85788, + 196.66487999999998, + 196.50888, + 196.35287999999997, + 196.91488999999999, + 197.3795, + 197.8125, + 198.16799999999998, + 198.5565, + 198.88600000000002, + 199.2307, + 198.9937, + 198.6617, + 198.41170000000002, + 198.14270000000002, + 198.02069999999998, + 197.7767, + 198.2542, + 199.1922, + 200.3317, + 201.421, + 202.66400000000002, + 204.011, + 205.05599999999998, + 206.243, + 207.34, + 208.49949999999998, + 209.109, + 209.28438, + 209.47788, + 210.23788, + 210.80187999999998, + 211.44888, + 212.33288, + 212.70088, + 213.19188, + 214.03338, + 214.67237999999998, + 215.6555, + 216.33249999999998, + 216.62429000000003, + 216.82929 + ], + "in_sma_50": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.70666, + 191.85566, + 191.98846, + 192.16165999999998, + 192.33706, + 192.54685999999998, + 192.76925, + 192.93285, + 193.10035, + 193.11645000000001, + 193.12375, + 193.11065, + 193.09175, + 193.03475000000003, + 192.97415, + 192.92765, + 192.82465, + 192.70785, + 192.61685, + 192.602106, + 192.63790600000002, + 192.66960600000002, + 192.71170600000002, + 192.704506, + 192.78910799999997, + 192.819408, + 192.90800799999997, + 192.98590800000002, + 193.063808, + 193.14380799999998, + 193.257408, + 193.32380799999999, + 193.409808, + 193.49946, + 193.63926, + 193.85346, + 194.07265999999998, + 194.24705999999998, + 194.42806000000002, + 194.64146, + 194.85553, + 195.12613000000002, + 195.40362999999996, + 195.63073, + 195.80535, + 195.96925000000002, + 196.05285, + 196.23815, + 196.36315, + 196.44194800000002, + 196.542948, + 196.62274800000003, + 196.776148, + 196.88894800000003, + 196.999248, + 197.109548, + 197.225758, + 197.421158, + 197.610936, + 197.799336, + 197.99653600000002, + 198.18713599999998, + 198.404536, + 198.64353599999998, + 198.899536, + 199.17623600000002, + 199.50103600000003, + 199.809836, + 200.093836, + 200.30498, + 200.48577999999998, + 200.66317999999998, + 200.79337999999998, + 200.90797999999998, + 200.973978, + 201.07767800000002, + 201.01577600000002, + 200.96735399999997, + 200.925254, + 200.89975400000003, + 200.858654, + 200.81755400000003, + 200.73215399999998, + 200.748154, + 200.771554, + 200.72055400000002, + 200.701754, + 200.721754, + 200.75785399999998, + 200.78965399999998, + 200.803654, + 200.75005399999998, + 200.65699400000003, + 200.604994, + 200.55099400000003, + 200.509594, + 200.48679399999997, + 200.475294, + 200.43969399999997, + 200.524994, + 200.693394, + 200.896694, + 201.009494, + 201.15649399999998, + 201.31519399999996, + 201.42989400000002, + 201.57149399999997, + 201.675694, + 201.773616, + 201.907216, + 202.03709199999997, + 202.20569200000003, + 202.431492, + 202.61789199999998, + 202.81309199999998, + 203.01069199999998, + 203.15049199999999, + 203.32189200000002, + 203.576292, + 203.87269200000003, + 204.207792, + 204.52279199999998, + 204.87435000000002, + 205.19075 + ], + "in_sma_200": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.64692156862745, + 191.73274999999998, + 191.78458490566038, + 191.86024074074072, + 191.93314545454547, + 192.0034464285714, + 192.08232456140348, + 192.12711206896552, + 192.1703813559322, + 192.21220833333334, + 192.24545081967213, + 192.27762096774194, + 192.2927380952381, + 192.3073828125, + 192.32157692307692, + 192.32041666666666, + 192.28339552238805, + 192.25805147058824, + 192.2334420289855, + 192.22714714285712, + 192.26099014084508, + 192.29000416666668, + 192.31644246575343, + 192.35270675675676, + 192.42040533333332, + 192.46151842105263, + 192.52935584415584, + 192.59545384615384, + 192.65987848101267, + 192.722005, + 192.7825975308642, + 192.84171219512194, + 192.90048674698795, + 192.96119523809526, + 193.02047529411763, + 193.12163255813954, + 193.21391264367819, + 193.2786409090909, + 193.33286966292135, + 193.38828222222222, + 193.44731208791208, + 193.5353847826087, + 193.62156344086023, + 193.6791, + 193.73037263157894, + 193.78255625, + 193.83283917525773, + 193.88826938775512, + 193.94242828282827, + 194.00720399999997, + 194.07069702970298, + 194.12980784313723, + 194.20767378640778, + 194.27788846153845, + 194.34557523809525, + 194.41198490566038, + 194.48579813084112, + 194.57805925925928, + 194.66604862385321, + 194.7518118181818, + 194.83602972972972, + 194.91579732142856, + 194.99707345132745, + 195.08639736842107, + 195.18155913043478, + 195.27551120689654, + 195.36785726495728, + 195.45796016949154, + 195.53612857142855, + 195.59291083333335, + 195.65966363636363, + 195.7216336065574, + 195.7623520325203, + 195.8024137096774, + 195.84183439999998, + 195.88062936507936, + 195.8704661417323, + 195.86572734375, + 195.86351240310077, + 195.8672930769231, + 195.8650618320611, + 195.8628643939394, + 195.84472255639096, + 195.86677686567162, + 195.8912451851852, + 195.91535367647057, + 195.946701459854, + 195.97542101449275, + 196.0037273381295, + 196.0316292857143, + 196.0559439716312, + 196.07576126760563, + 196.0815041958042, + 196.08392430555557, + 196.08231103448276, + 196.08633630136987, + 196.09608911564627, + 196.11361554054054, + 196.1227187919463, + 196.17980066666667, + 196.2636430463576, + 196.3557572368421, + 196.4304908496732, + 196.51120194805193, + 196.5938393548387, + 196.66131474358974, + 196.74238917197454, + 196.82414620253167, + 196.90113270440253, + 196.987875625, + 197.0723844720497, + 197.1657648148148, + 197.27756993865032, + 197.38258475609757, + 197.49414484848484, + 197.60538493975903, + 197.6979874251497, + 197.79841607142856, + 197.91487514792897, + 198.02814058823532, + 198.159116374269, + 198.2801098837209, + 198.39587745664738, + 198.50021149425288 + ], + "in_ema_10": [ + 188.66, + 188.66, + 188.51090909090908, + 188.27438016528924, + 188.06085649887302, + 187.57342804453248, + 187.17462294552655, + 187.05196422815808, + 186.91615255031115, + 188.18139754116365, + 189.2165979882248, + 190.24903471763847, + 190.96284658715874, + 191.89323811676624, + 192.68719482280875, + 193.0295230368435, + 193.38597339378106, + 193.9339782312754, + 194.1478003710435, + 193.85365484903556, + 193.6693539673927, + 193.5049259733213, + 193.25221215999014, + 193.6354463127192, + 193.55627425586115, + 193.64240620934095, + 193.57196871673347, + 193.61161076823646, + 193.64404517401164, + 193.64149150600952, + 193.33394759582595, + 193.5114116693121, + 193.4947913658008, + 193.49890202656428, + 193.04637438537074, + 192.6761244971215, + 192.2241018612812, + 191.85426515923007, + 191.34530785755186, + 190.67343370163334, + 190.19762757406363, + 189.80169528787025, + 189.41502341734838, + 189.09865552328503, + 189.2296272463241, + 189.46878592881063, + 190.37991575993595, + 190.3108401672203, + 190.7997783186348, + 191.832564078883, + 192.47573424635883, + 193.13650983792994, + 193.3807807764881, + 193.8333660898539, + 194.20366316442593, + 194.50663349816668, + 194.8689728621364, + 194.83461415992977, + 194.806502494488, + 194.7835020409447, + 194.68468348804566, + 194.6038319447646, + 194.35404431844375, + 194.14967262418122, + 193.98245941978462, + 193.6665577070965, + 192.97081994216984, + 192.5324890435935, + 192.17385467203104, + 192.104572004389, + 192.56374073086374, + 192.88851514343398, + 193.13060329917323, + 193.47049360841447, + 194.1904220432482, + 194.43670894447578, + 195.02730731820745, + 195.51052416944245, + 195.905883411362, + 196.21935915475072, + 196.4758393084324, + 196.68568670689922, + 196.87374366928117, + 197.07851754759366, + 197.24605981166752, + 198.0595034822734, + 198.62141194004187, + 198.67388249639788, + 198.5704493152346, + 198.52491307610103, + 198.56765615317357, + 199.1099004889602, + 199.55355494551287, + 199.4583631372378, + 199.29320620319453, + 199.19262325715914, + 199.0957826649484, + 199.12654945313957, + 199.14899500711417, + 199.3800868240025, + 199.56916194691112, + 199.66567795656363, + 200.11737287355203, + 200.37057780563345, + 200.55501820460918, + 200.70592398558932, + 200.9975741700276, + 201.6252879572953, + 202.08776287415068, + 202.45362416975962, + 202.7529652298033, + 202.93788064256634, + 203.14917507119065, + 203.5184159673378, + 203.97506760964, + 204.35778258970544, + 204.6709130279408, + 204.9125652046788, + 204.88482607655536, + 204.4239486080907, + 204.2868670429833, + 204.09289121698635, + 203.48145645026153, + 202.98119164112308, + 202.5718840700098, + 202.23699605728072, + 200.84661495595694, + 199.83157587305567, + 199.05856207795463, + 198.56700533650832, + 198.02300436623406, + 197.5779126632824, + 196.82738308814015, + 197.18604070847832, + 197.54676057966407, + 197.84189501972514, + 198.27245956159328, + 198.57019418675813, + 198.81379524371118, + 199.01310519940003, + 199.0943587995091, + 199.05356629050743, + 198.661463328597, + 198.25574272339753, + 197.81833495550705, + 197.60954678177848, + 197.59326554872783, + 197.79267181259547, + 197.7340042103054, + 198.9978216266135, + 200.78730860359286, + 202.5105252211214, + 203.47042972637206, + 204.4503515943044, + 205.33574221352177, + 205.66015272015417, + 206.3383067710352, + 206.94225099448335, + 207.3282053591227, + 207.95580438473672, + 208.4354399511482, + 209.11990541457578, + 210.25992261192562, + 211.03084577339368, + 211.89614654186755, + 212.63502898880068, + 212.71411462720056, + 213.05154833134588, + 213.85672136201023, + 214.45913565982653, + 215.5438382671308, + 216.1667767640161, + 216.55607189783134, + 216.55496791640746 + ], + "in_ema_50": [ + 188.66, + 188.66, + 188.6278431372549, + 188.57224144559785, + 188.51450648694697, + 188.39158466392945, + 188.27348330455968, + 188.20393493967498, + 188.129466902825, + 188.35478192624362, + 188.57126106639092, + 188.81925082849324, + 189.02928020776804, + 189.30577902314968, + 189.57849357126145, + 189.77423892140806, + 189.97877857154893, + 190.23059117658622, + 190.4219405422103, + 190.504609540555, + 190.5961934801411, + 190.681244716214, + 190.73747041361736, + 190.91874608367158, + 191.0082070215668, + 191.12670870699554, + 191.21017111064276, + 191.31134087100972, + 191.40854318979365, + 191.49565914313507, + 191.5134764316396, + 191.6231440225557, + 191.69360896284763, + 191.76513017999088, + 191.73551723175595, + 191.70706557560868, + 191.64757280793776, + 191.59041308997942, + 191.4909851256665, + 191.34035825799333, + 191.2115795027779, + 191.08641952227683, + 190.9526383645405, + 190.8241035267154, + 190.78468770213834, + 190.77528818440743, + 190.9205710007052, + 190.88447017714813, + 190.96743213098546, + 191.1836151846723, + 191.34778713821456, + 191.53454058377477, + 191.65004879617575, + 191.8155370786787, + 191.97453562461286, + 192.12729893345158, + 192.29875779880643, + 192.39213984591206, + 192.4818598519547, + 192.56806142638786, + 192.63362764496088, + 192.69662263927614, + 192.71753939852022, + 192.7376358926959, + 192.75694428906075, + 192.73686804243093, + 192.6232653741003, + 192.54235300648853, + 192.46461367290075, + 192.43826803866935, + 192.5242183116627, + 192.5958175935583, + 192.65951102126192, + 192.75129490278107, + 192.93477745561322, + 193.03713912402054, + 193.2194081779805, + 193.39452942590285, + 193.56278317390667, + 193.72228187296915, + 193.87552572108802, + 194.02276000653555, + 194.16774981020083, + 194.31803413136942, + 194.4624249497471, + 194.7470357360315, + 194.99813237383418, + 195.15153894740934, + 195.26736094947174, + 195.38707228478657, + 195.51934395989298, + 195.7558402751913, + 195.9830622251838, + 196.10254998105896, + 196.1985284131743, + 196.29819396559884, + 196.39081381008515, + 196.50352699400338, + 196.61123181776796, + 196.76059527589473, + 196.90410134350668, + 197.02943070258485, + 197.2302373416992, + 197.3980711714365, + 197.55442132157626, + 197.70464009327915, + 197.88524244256234, + 198.14268391540304, + 198.379006114799, + 198.60335881617945, + 198.8189133724077, + 199.0130736323133, + 199.21256094085004, + 199.4465781588559, + 199.704751564391, + 199.95476130696392, + 200.19496674590653, + 200.42261510881218, + 200.59270863395682, + 200.66162202086048, + 200.77959762788558, + 200.875299681694, + 200.86960165496092, + 200.86412708025657, + 200.85886719475633, + 200.8538135792757, + 200.6081699095002, + 200.39859069736295, + 200.20962635628987, + 200.05846453839615, + 199.8826423996355, + 199.7137152467086, + 199.46807935468084, + 199.4418801643012, + 199.43121819707372, + 199.42097434620808, + 199.45191652870972, + 199.46988058640738, + 199.48714017125417, + 199.50372290963637, + 199.50200828572906, + 199.47722364707303, + 199.37603840601133, + 199.26050748812855, + 199.12676209643726, + 199.0304184848123, + 198.97118638736868, + 198.96015947021695, + 198.90172184393396, + 199.12851706574048, + 199.50935953375065, + 199.9311493559565, + 200.23933957729156, + 200.5774046919076, + 200.92025156673475, + 201.16337895627456, + 201.4859915462246, + 201.80654089735305, + 202.0911863523588, + 202.43192414246238, + 202.75199770550307, + 203.1225075994049, + 203.6035857327616, + 204.03089609618272, + 204.4920374257442, + 204.94176144826403, + 205.2605159012733, + 205.6255937090665, + 206.0904723871423, + 206.5249636660779, + 207.0700631301533, + 207.5367273211277, + 207.95912624971092, + 208.29602325952618 + ], + "in_ema_200": [ + 188.66, + 188.66, + 188.65184079601988, + 188.63749412143264, + 188.62219567246316, + 188.58993501900582, + 188.55799536707542, + 188.5375178012339, + 188.51530369375894, + 188.56863400526382, + 188.621433666903, + 188.68385721250596, + 188.73849544919744, + 188.81154524572284, + 188.88565922337736, + 188.94221982811987, + 189.002396745253, + 189.07600473783756, + 189.13604449168992, + 189.16981519326515, + 189.20633444507348, + 189.24174405258518, + 189.27033366400227, + 189.33092735888783, + 189.3694255941228, + 189.41579946880816, + 189.45400046911854, + 189.49714474305767, + 189.5398597207387, + 189.58055763396519, + 189.60413417492077, + 189.6509587104937, + 189.68846160889674, + 189.72656049836047, + 189.73933104066535, + 189.75197451289756, + 189.7563329754558, + 189.76064807022738, + 189.7536266963943, + 189.73269508747495, + 189.71601652939066, + 189.69914074302858, + 189.67900003911785, + 189.65905974022118, + 189.66065118559212, + 189.66945067628276, + 189.71731683870783, + 189.7201296064819, + 189.75276513278556, + 189.81970378818073, + 189.87493061615905, + 189.93697110754056, + 189.98217537512724, + 190.04076069477773, + 190.09876307592424, + 190.1561883189499, + 190.21930584811457, + 190.26369086455125, + 190.30763423903335, + 190.35114036600817, + 190.3898354867444, + 190.42814558140367, + 190.45602472984743, + 190.48362647382908, + 190.510953573592, + 190.5282077668896, + 190.52135992841312, + 190.52174440673738, + 190.52212505940668, + 190.5347685911539, + 190.5755171623862, + 190.61307420554655, + 190.64896401444662, + 190.69225790485015, + 190.75930110977703, + 190.80692000420711, + 190.87535861113042, + 190.94311623689032, + 191.01019965741878, + 191.07606831754399, + 191.14128156811572, + 191.20584593062205, + 191.2706633840487, + 191.33762195734175, + 191.40391427617416, + 191.5065618953167, + 191.6025165033235, + 191.6752277818974, + 191.73920561491337, + 191.80468615605852, + 191.87389325898332, + 191.97017292804816, + 192.06549459045564, + 192.13479315174465, + 192.1986260557074, + 192.2637143536606, + 192.3273589869575, + 192.39639024081865, + 192.46458536280056, + 192.54374371739956, + 192.62211442667916, + 192.69652124830424, + 192.79058571349526, + 192.87734605465454, + 192.96199932774257, + 193.04581027970534, + 193.13799127194707, + 193.25054857272374, + 193.35918888543296, + 193.46606262786645, + 193.57187294997723, + 193.67334685097248, + 193.7770946435001, + 193.8905563883409, + 194.01134687203904, + 194.13143297281476, + 194.25032418701562, + 194.36723638415975, + 194.47064696740193, + 194.54904849011436, + 194.63980422653114, + 194.72517930885422, + 194.78492876846764, + 194.84408370609484, + 194.9026500373775, + 194.96063361909515, + 194.95694472736287, + 194.95999900868264, + 194.96616817277535, + 194.97998739493678, + 194.98590791837026, + 194.9917695311228, + 194.97642854076338, + 195.01447402791996, + 195.0558225450551, + 195.09675963415904, + 195.14763764774952, + 195.19502433782165, + 195.24193951853985, + 195.28838788153945, + 195.3298964598326, + 195.36512137068007, + 195.38036394410616, + 195.3908080839658, + 195.39537715775717, + 195.40805997210785, + 195.4290743007436, + 195.46152132262677, + 195.4815061850882, + 195.5730832379729, + 195.70509235998313, + 195.84996706286887, + 195.9687733607508, + 196.09704427258413, + 196.2286159713644, + 196.33698795174885, + 196.4668686686469, + 196.59814360726733, + 196.7221919295831, + 196.86207061685093, + 196.99870474006636, + 197.14996140931945, + 197.33145433061975, + 197.5022856308126, + 197.6842529379687, + 197.86610116744166, + 198.01738374289002, + 198.1820863922145, + 198.374105433088, + 198.56112925962444, + 198.778680212265, + 198.97958886686934, + 199.1719103706816, + 199.3448266854012 + ], + "in_macd": [ + 0.0, + 0.0, + -0.06541310541311418, + -0.16617365118790417, + -0.2519983106845416, + -0.45357605461282446, + -0.6063383775809825, + -0.6297693898485761, + -0.6565057169545128, + -0.06609679127450363, + 0.3972275441303168, + 0.8370716525627984, + 1.1147036844963623, + 1.4714842943076292, + 1.7486031846804622, + 1.810977207796725, + 1.8727121010325618, + 2.0122170789121014, + 1.9956786190865614, + 1.7541663942194248, + 1.5696862591329932, + 1.4012794722802653, + 1.2015159843212189, + 1.2901740380932551, + 1.172624945885076, + 1.133375657734689, + 1.0278854672153273, + 0.9762007257290577, + 0.9245821878041625, + 0.8608402314492878, + 0.6670727131489969, + 0.6959206949576071, + 0.6395945189392194, + 0.595945298196142, + 0.3549352785462361, + 0.16206491809631984, + -0.05630433773305299, + -0.2267497166565704, + -0.448246811634732, + -0.7287559679665208, + -0.9077958372525075, + -1.0406356683198226, + -1.160374730628206, + -1.2409637426290203, + -1.1189299059615223, + -0.9526534822936696, + -0.4976203471431404, + -0.4928209353056445, + -0.2441282800448903, + 0.23111329635651146, + 0.5122648072538425, + 0.7857337709796184, + 0.8610073605542254, + 1.0210535363114275, + 1.1348099015193611, + 1.2110029523059893, + 1.3071142832379508, + 1.2223739951277537, + 1.1420518435299982, + 1.0661065470527546, + 0.9593561689346757, + 0.8647869989682704, + 0.7002694213710186, + 0.5633936050612647, + 0.4497342776953417, + 0.2769842716087396, + -0.05336954252302917, + -0.2541496585234313, + -0.40855972480841274, + -0.4265373012447071, + -0.2094321283529723, + -0.059284974339760765, + 0.048656926660243016, + 0.19489451944758684, + 0.5011012429197308, + 0.5849178924443947, + 0.8146327273432803, + 0.9853251737472988, + 1.10782979501829, + 1.1867968937916658, + 1.2351409524455619, + 1.2589416713060757, + 1.270421531708962, + 1.2872741684153937, + 1.2858080100695588, + 1.5667583645271463, + 1.72355128195656, + 1.6480636670428055, + 1.5059230722580423, + 1.394548839053357, + 1.326497245071863, + 1.4806277940029133, + 1.5845120953705134, + 1.4468201708537265, + 1.2841633049690415, + 1.1572479450312585, + 1.038243056817521, + 0.981435887341604, + 0.9245478099762465, + 0.9627745549466908, + 0.9817524941121576, + 0.9599061217305689, + 1.0953836804431774, + 1.137989930939483, + 1.1484308402349939, + 1.1435235088826516, + 1.2004363004569427, + 1.4020581593774182, + 1.5216222008749298, + 1.5924610117248506, + 1.6298138007186367, + 1.6141806433693944, + 1.6098620084847255, + 1.6742863029940622, + 1.773487259626819, + 1.834986729813437, + 1.8622585457167418, + 1.856021267057315, + 1.731065891844878, + 1.4211884224693847, + 1.2675101952097236, + 1.0967650291776465, + 0.751859101042271, + 0.4730654638873091, + 0.24924634117172673, + 0.07104906450086901, + -0.5591824094093454, + -0.9928146763258212, + -1.2960249746070645, + -1.4569900234074282, + -1.6287205884401033, + -1.7447064090390256, + -1.9852114661004236, + -1.7242372348397055, + -1.4706051478423774, + -1.2551315167436883, + -0.9890466887690081, + -0.7932361062957511, + -0.6307835290725734, + -0.49631745256925797, + -0.4212079344818562, + -0.4046268825959203, + -0.5444152108038054, + -0.6849853800743517, + -0.8335804086473217, + -0.8750884178295735, + -0.8298301524558269, + -0.6915813103258586, + -0.6727073592516604, + -0.07469833935874703, + 0.726131500607039, + 1.4589624977243147, + 1.8190555866598004, + 2.1658059487983223, + 2.4494900678664067, + 2.4683367130864724, + 2.6360560309872767, + 2.7589579919524, + 2.776343197928469, + 2.8951339638877585, + 2.9403571114183933, + 3.0704099237410674, + 3.39178566076032, + 3.5339257890715885, + 3.707922461804685, + 3.815550368227406, + 3.625850860516124, + 3.555563772018502, + 3.6921130471612003, + 3.7322913903965116, + 3.9808950337814792, + 4.014235266817792, + 3.941793167153122, + 3.6998844774768145 + ], + "in_signal": [ + 0.0, + 0.0, + -0.013082621082622837, + -0.043700827103679105, + -0.0853603238198516, + -0.1590034699784462, + -0.24847045149895347, + -0.324730239168878, + -0.39108533472600493, + -0.3260876260357047, + -0.18142459200250038, + 0.02227465691055938, + 0.24076046242771998, + 0.48690522880370185, + 0.739244819979054, + 0.9535912975425882, + 1.137415458240583, + 1.312375782374887, + 1.4490363497172218, + 1.5100623586176625, + 1.5219871387207287, + 1.4978456054326361, + 1.4385796812103526, + 1.4088985525869333, + 1.3616438312465617, + 1.3159901965441871, + 1.2583692506784152, + 1.2019355456885439, + 1.1464648741116676, + 1.0893399455791917, + 1.0048864990931528, + 0.9430933382660436, + 0.8823935744006788, + 0.8251039191597715, + 0.7310701910370645, + 0.6172691364489156, + 0.48255444161252187, + 0.3406936099587034, + 0.18290552564001633, + 0.0005732269187089245, + -0.18110058591553435, + -0.353007602396392, + -0.5144810280427549, + -0.659777570960008, + -0.751608037960311, + -0.7918171268269827, + -0.7329777708902143, + -0.6849464037733004, + -0.5967827790276183, + -0.4312035639507924, + -0.24250988970986548, + -0.0368611575719687, + 0.14271254605327013, + 0.31838074410490164, + 0.4816665755877936, + 0.6275338509314328, + 0.7634499373927364, + 0.8552347489397398, + 0.9125981678577916, + 0.9432998436967842, + 0.9465111087443626, + 0.9301662867891443, + 0.8841869137055192, + 0.8200282519766683, + 0.745969457120403, + 0.6521724200180703, + 0.5110640275098505, + 0.35802129030319413, + 0.20470508728087278, + 0.07845660957575681, + 0.02087886199001098, + 0.004846094724056633, + 0.013608261111293912, + 0.0498655127785525, + 0.14011265880678817, + 0.2290737055343095, + 0.34618550989610364, + 0.4740134426663427, + 0.6007767131367322, + 0.7179807492677189, + 0.8214127899032876, + 0.9089185661838453, + 0.9812191592888686, + 1.0424301611141735, + 1.0911057309052505, + 1.1862362576296297, + 1.2936992624950159, + 1.364572143404574, + 1.3928423291752678, + 1.3931836311508856, + 1.3798463539350814, + 1.4000026419486478, + 1.436904532633021, + 1.438887660277162, + 1.407942789215538, + 1.3578038203786822, + 1.29389166766645, + 1.2314005116014808, + 1.170029971276434, + 1.1285788880104852, + 1.0992136092308198, + 1.0713521117307696, + 1.0761584254732512, + 1.0885247265664977, + 1.100505949300197, + 1.109109461216688, + 1.127374829064739, + 1.1823114951272748, + 1.2501736362768059, + 1.3186311113664149, + 1.3808676492368592, + 1.4275302480633663, + 1.4639966001476383, + 1.5060545407169232, + 1.5595410844989026, + 1.6146302135618096, + 1.664155879992796, + 1.7025289574056999, + 1.7082363442935358, + 1.6508267599287056, + 1.5741634469849093, + 1.4786837634234569, + 1.33331883094722, + 1.1612681575352377, + 0.9788637942625356, + 0.7973008483102022, + 0.5260041967662927, + 0.22224042214786996, + -0.08141265720311694, + -0.3565281304439792, + -0.6109666220432041, + -0.8377145794423684, + -1.0672139567739796, + -1.1986186123871247, + -1.2530159194781754, + -1.253439038931278, + -1.2005605688988241, + -1.1190956763782096, + -1.0214332469170824, + -0.9164100880475176, + -0.8173696573343854, + -0.7348211023866924, + -0.696739924070115, + -0.6943890152709623, + -0.7222272939462343, + -0.7527995187229022, + -0.7682056454694872, + -0.7528807784407616, + -0.7368460946029414, + -0.6044165435541025, + -0.3383069347218742, + 0.021146951767363642, + 0.380728678745851, + 0.7377441327563453, + 1.0800933197783578, + 1.3577419984399808, + 1.61340480494944, + 1.842515442350032, + 2.0292809934657194, + 2.2024515875501276, + 2.350032692323781, + 2.4941081386072383, + 2.6736436430378547, + 2.8457000722446013, + 3.018144550156618, + 3.1776257137707757, + 3.2672707431198456, + 3.324929348899577, + 3.3983660885519016, + 3.4651511489208238, + 3.5682999258929553, + 3.6574869940779227, + 3.714348228692963, + 3.711455478449733 + ], + "in_upper_bb": [ + NaN, + 188.66, + 189.33352110813763, + 189.50041808473836, + 189.40221749094752, + 189.93126545796662, + 189.92083983579653, + 189.67726596503746, + 189.47902412649603, + 192.6235918361671, + 194.23678821019536, + 195.68076737920066, + 196.44338686210375, + 197.55922340868602, + 198.43226673766097, + 198.727737921098, + 199.032279725173, + 199.53612078520885, + 199.722700227788, + 199.5818962366824, + 199.72224130300063, + 199.8335423578064, + 199.84172526165804, + 200.065977882951, + 199.9746510002608, + 199.58184137598334, + 198.88119315164212, + 198.1457337611999, + 196.6894632500733, + 196.68622612894453, + 196.7806149108472, + 196.7270071494663, + 196.70357577479848, + 196.40026833691672, + 196.19240893465513, + 196.22507756321642, + 196.2430637806202, + 195.82763572728757, + 195.8021280887575, + 196.24868769648361, + 196.44676867749706, + 196.56472847877754, + 196.70215121191373, + 196.30050196176762, + 196.08555292270768, + 195.72030123859082, + 195.9356163502498, + 195.58199002023085, + 195.45066281653834, + 196.1054875167079, + 196.63395414862921, + 196.99612759162798, + 197.15378394563584, + 197.5500305689303, + 198.1114896577128, + 198.62167557957736, + 199.19903232354946, + 199.4485132852058, + 199.62314484973965, + 199.61513609138382, + 199.5188651416083, + 199.31853737174868, + 198.87426394979266, + 198.22657220401018, + 197.88132219773584, + 197.65045802085106, + 198.01394561920867, + 197.91884414165364, + 198.11371158223412, + 197.84097324133083, + 197.75848425996998, + 197.5316511533926, + 197.5097270517164, + 197.38149483296834, + 197.7109860042519, + 197.66072638851097, + 197.9260467355368, + 198.4158639931749, + 198.86167111538242, + 199.26063811815018, + 199.65297601557853, + 200.01394438606172, + 200.3714267776183, + 200.73164199282016, + 201.04784183837577, + 202.00507939625382, + 202.35569613208025, + 202.22126644688848, + 201.78149834332913, + 201.39415727413598, + 201.40605010895194, + 201.8107819821792, + 202.04600507296766, + 201.88903116587105, + 201.90011974130584, + 201.7153634853364, + 201.7176302131454, + 201.74797113034927, + 201.766913159389, + 201.895050858839, + 201.99302358975712, + 202.02179257979876, + 202.3869614527584, + 202.57176821329816, + 202.6889254871045, + 202.63067030799147, + 202.84337279639004, + 203.69145409428944, + 204.2447682489531, + 204.68636662237355, + 205.0724841550015, + 205.35277929206146, + 205.67221495787462, + 206.14536377694293, + 206.6596845907469, + 207.07756459422134, + 207.3610744441878, + 207.58783259365018, + 207.514516130506, + 207.39799744147012, + 207.27505571952523, + 207.02346258939608, + 207.16724949828247, + 207.25301731798947, + 207.3227369877795, + 207.38842657182033, + 208.77305042243304, + 209.34111580123505, + 209.6290831018963, + 209.67240783288352, + 209.69002972829233, + 209.63380092295426, + 209.6464868302802, + 209.0987163866175, + 208.34207428739623, + 207.49012413388198, + 206.5978161259837, + 205.59352184977985, + 204.79429675140912, + 204.46303201146756, + 203.77325090973747, + 203.06859529165834, + 202.76316535972555, + 202.42311585967795, + 202.0468951286261, + 201.60447442684696, + 201.54113764605626, + 201.59615694868052, + 201.56375461134243, + 203.01058944214455, + 205.47009345276788, + 207.74861066569105, + 208.70417535144887, + 209.99257611584994, + 211.21000055456582, + 211.87672452819618, + 212.86254083111467, + 213.7926451018938, + 214.520847349434, + 215.44696498460826, + 216.21433310330434, + 217.10450944075995, + 218.27445895004342, + 218.9259125451997, + 219.42688089893835, + 219.71302654769502, + 219.3008043255515, + 218.92330670512123, + 218.13818333152147, + 218.50871920128398, + 219.93718921335233, + 220.83195040176201, + 221.32448084456828, + 221.5183264532678 + ], + "in_lower_bb": [ + NaN, + 188.66, + 187.43981222519568, + 186.68458191526165, + 186.3857825090525, + 185.01873454203337, + 184.43058873563206, + 184.50523403496254, + 184.52875365128176, + 182.7584081638329, + 182.26957542616827, + 181.93256595413263, + 181.99584390712704, + 181.86006230559968, + 181.8603999290057, + 182.117887078902, + 182.35066145129758, + 182.4811014370134, + 182.72624714063303, + 182.99760376331758, + 183.27525869699943, + 183.5744576421936, + 183.99377473834198, + 184.58452211704903, + 185.28584899973924, + 186.54365862401664, + 188.0318068483579, + 189.4962662388001, + 191.70103674992674, + 191.67977387105552, + 191.3928850891528, + 191.38799285053372, + 191.3359242252015, + 191.3829716630833, + 191.06583106534487, + 190.6771624367836, + 190.1791762193798, + 189.97360427271238, + 189.3936119112425, + 188.4590523035164, + 187.7826213225029, + 187.19016152122245, + 186.6087387880863, + 186.2418880382324, + 186.11873707729234, + 186.13548876140914, + 186.04267364975016, + 186.01729997976915, + 186.06962718346165, + 185.69981248329208, + 185.51334585137076, + 185.33117240837205, + 185.2795160543642, + 185.11852943106965, + 185.0430703422872, + 185.01888442042264, + 185.07247767645057, + 185.2719967147942, + 185.65986515026034, + 186.37087390861615, + 187.08549485839168, + 187.90782262825132, + 188.90759605020733, + 190.1107877959898, + 190.79713780226413, + 191.19800197914898, + 190.37051438079138, + 190.5216158583464, + 190.08274841776588, + 189.88675675866918, + 189.89524574003002, + 189.94607884660735, + 189.9420029482836, + 189.98323516703167, + 189.80975399574814, + 189.82751361148905, + 189.6807432644632, + 189.4914260068251, + 189.34611888461757, + 189.24215188184982, + 189.18881398442153, + 189.16684561393828, + 189.25836322238172, + 189.37514800717983, + 189.53594816162425, + 189.5262106037462, + 190.30659386791973, + 191.2760235531115, + 192.47029165667084, + 193.51035272586398, + 193.91145989104803, + 194.2267280178208, + 194.72450492703234, + 195.28447883412892, + 195.38538025869417, + 195.88963651466355, + 195.98486978685457, + 196.11252886965073, + 196.250086840611, + 196.400949141161, + 196.58197641024287, + 196.80020742020125, + 196.87803854724157, + 197.04423178670183, + 197.26557451289548, + 197.29032969200853, + 197.19362720360994, + 196.89954590571057, + 196.95262175104688, + 197.0890233776264, + 197.23690584499852, + 197.17861070793853, + 197.11417504212537, + 197.25602622305706, + 197.48970540925308, + 197.80582540577868, + 198.26431555581217, + 198.7110574063498, + 199.33537386949402, + 199.64489255852988, + 200.09283428047476, + 200.65642741060392, + 200.37064050171753, + 200.2068726820105, + 200.07165301222048, + 199.94046342817967, + 197.78382957756693, + 196.29715419876499, + 195.1502968981037, + 194.3324721671165, + 193.46235027170766, + 192.69907907704572, + 191.6213931697198, + 191.53116361338252, + 191.60180571260375, + 191.76275586611803, + 192.0680638740163, + 192.46335815022013, + 192.77758324859084, + 192.86484798853243, + 193.13362909026253, + 193.40328470834166, + 193.32541464027443, + 193.23546414032202, + 193.12368487137388, + 193.160105573153, + 193.51645235394375, + 193.80404305131947, + 194.02544538865757, + 193.41161055785548, + 192.2786065472321, + 191.469089334309, + 191.94752464855114, + 191.6651238841501, + 191.46269944543414, + 191.5909754718038, + 191.52315916888531, + 191.5680548981062, + 191.755352650566, + 191.9162350153917, + 192.26224689669561, + 192.70507055924003, + 193.38442104995653, + 194.53996745480032, + 196.03299910106165, + 197.67585345230495, + 199.64307567444848, + 201.60857329487877, + 204.39469666847845, + 205.27266079871603, + 205.0026907866477, + 204.978429598238, + 205.5376891554317, + 206.1128435467322 + ], + "out_sma_10": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 223.16014, + 223.84214000000003, + 223.99414000000002, + 223.77414, + 223.38114000000002, + 222.86614, + 222.73114, + 222.06763999999998, + 221.58163999999996, + 221.14914, + 221.3445, + 221.5525, + 221.98250000000002, + 222.5235, + 222.9185, + 223.27849999999998, + 223.44400000000002, + 224.12000000000003, + 224.968, + 225.7525, + 226.0275, + 225.9685, + 226.1995, + 226.45149999999998, + 226.8775 + ], + "out_sma_50": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 222.20103636363638, + 222.41261666666665, + 222.2508769230769, + 222.05938571428572, + 221.86409333333333, + 221.6663375, + 221.56655294117647, + 221.5300777777778, + 221.51954736842106, + 221.54182, + 221.7931619047619, + 222.02165454545454, + 222.13419130434784, + 222.25276666666664, + 222.285856, + 222.2864, + 222.2619037037037, + 222.45505, + 222.70866896551726, + 222.94538, + 223.15907741935484, + 223.25504375, + 223.36610303030304, + 223.48768823529412, + 223.5977542857143 + ], + "out_sma_200": [ + 212.61, + 215.265, + 216.43999999999997, + 217.7725, + 218.83, + 219.66666666666666, + 219.90285714285713, + 220.858125, + 221.45055555555555, + 221.93449999999999, + 222.20103636363638, + 222.41261666666665, + 222.2508769230769, + 222.05938571428572, + 221.86409333333333, + 221.6663375, + 221.56655294117647, + 221.5300777777778, + 221.51954736842106, + 221.54182, + 221.7931619047619, + 222.02165454545454, + 222.13419130434784, + 222.25276666666664, + 222.285856, + 222.2864, + 222.2619037037037, + 222.45505, + 222.70866896551726, + 222.94538, + 223.15907741935484, + 223.25504375, + 223.36610303030304, + 223.48768823529412, + 223.5977542857143 + ], + "out_ema_10": [ + 212.61, + 213.57545454545453, + 214.52355371900825, + 215.84108940646126, + 217.15361860528648, + 218.37114249523438, + 218.90729840519177, + 220.4777896042478, + 221.51637331256637, + 222.3843054375543, + 222.83559535799895, + 223.1818507474537, + 222.65969606609846, + 222.0979331449896, + 221.55830893680968, + 221.0386164028443, + 220.84432251141806, + 220.8562638729784, + 220.94239771425504, + 221.12832540257227, + 222.1631753293773, + 223.00987072403598, + 223.3008033196658, + 223.60611180699928, + 223.51045511481757, + 223.29037236666892, + 222.98757739091093, + 223.83892695619983, + 224.9245766005271, + 225.81283540043125, + 226.49595623671647, + 226.44760055731345, + 226.5334913650746, + 226.70922020778832, + 226.8239074427359 + ], + "out_ema_50": [ + 212.61, + 212.81823529411764, + 213.05242214532873, + 213.39428794355112, + 213.77333547517657, + 214.16849878987554, + 214.4489498177236, + 214.96252041310697, + 215.40281373024004, + 215.82976221140711, + 216.18414016390096, + 216.51966407904212, + 216.6683047033934, + 216.78209667580933, + 216.87417131597368, + 216.94577244083746, + 217.0643696000203, + 217.21517863531363, + 217.37654417902684, + 217.55648362298658, + 217.91975877502634, + 218.26878784267237, + 218.51746282923423, + 218.77089565946034, + 218.9398801434031, + 219.07164954954416, + 219.17178093975812, + 219.50504443231665, + 219.90916033693168, + 220.2974285590128, + 220.66105881160053, + 220.879448662126, + 221.11633302831717, + 221.36667290955967, + 221.6009210307534 + ], + "out_ema_200": [ + 212.61, + 212.66283582089554, + 212.72380262864783, + 212.81381454279065, + 212.91576663689224, + 213.02456497881371, + 213.10710662081559, + 213.25076725145425, + 213.3795158360169, + 213.50797836501178, + 213.62099748575793, + 213.73163432669568, + 213.79709070155442, + 213.85453258512106, + 213.90702479820445, + 213.9547160937447, + 214.01456966495124, + 214.08318091206615, + 214.15528856468242, + 214.23299713617814, + 214.35824094576844, + 214.48223854829814, + 214.58301229408625, + 214.68646490807546, + 214.7699826701842, + 214.84490821575451, + 214.91237181559777, + 215.03931338957193, + 215.18628539564585, + 215.33179499369913, + 215.4734686753539, + 215.5804988377882, + 215.69332969512365, + 215.81080900163985, + 215.9255273200315 + ], + "out_macd": [ + 0.0, + 0.4235897435897584, + 0.8200365256775228, + 1.359018631009235, + 1.8687166493630514, + 2.3097767304167576, + 2.427191019214746, + 2.9881031711879302, + 3.285420633033766, + 3.4888981813969053, + 3.494994856822217, + 3.4498592622771014, + 3.021791668120329, + 2.5929433630901713, + 2.1923021740996944, + 1.819124009801186, + 1.6073277385154086, + 1.498059118693078, + 1.4288821758842403, + 1.409055429513927, + 1.7647574894287459, + 2.0233302430437448, + 2.026561542963833, + 2.0355141392777227, + 1.8677645877939426, + 1.6528295877677124, + 1.4117514015617871, + 1.6890063679068419, + 2.057693234782249, + 2.3231009711116144, + 2.4854221209866125, + 2.3178341658062322, + 2.215161731795291, + 2.1557441640454726, + 2.0718615207765936 + ], + "out_signal": [ + 0.0, + 0.08471794871795169, + 0.23178166410986592, + 0.45722905748973974, + 0.7395265758644021, + 1.053576606774873, + 1.3282994892628477, + 1.6602602256478642, + 1.9852923071250448, + 2.286013481979417, + 2.527809756947977, + 2.7122196580138023, + 2.7741340600351077, + 2.7378959206461206, + 2.6287771713368353, + 2.4668465390297056, + 2.2949427789268464, + 2.1355660468800925, + 1.9942292726809223, + 1.8771945040475233, + 1.854707101123768, + 1.8884317295077635, + 1.9160576921989774, + 1.9399489816147266, + 1.92551210285057, + 1.8709755998339985, + 1.7791307601795563, + 1.7611058817250136, + 1.8204233523364608, + 1.9209588760914917, + 2.0338515250705163, + 2.0906480532176595, + 2.115550788933186, + 2.1235894639556436, + 2.1132438753198337 + ], + "out_upper_bb": [ + NaN, + 222.7744740162011, + 223.13056051463548, + 225.40475392659337, + 226.9573981076357, + 228.0119615486146, + 227.62287194669193, + 229.81835448924858, + 230.55467885827454, + 231.04733155165772, + 231.0251601647954, + 230.95283262724593, + 230.51027488263537, + 230.12310695254487, + 229.78036797357979, + 229.47610375066333, + 229.17296431518116, + 228.91586842566235, + 228.6978327419528, + 228.53148938020902, + 228.23561413427615, + 228.64769894082121, + 228.69853007101827, + 228.89518088250642, + 228.89612276213373, + 228.8206707073906, + 228.81793701060332, + 228.8448923048105, + 229.63209479369317, + 230.33281367551982, + 231.07451213567035, + 231.22343359844086, + 231.49576276317802, + 231.72021114633486, + 231.7735289940025 + ], + "out_lower_bb": [ + NaN, + 207.75552598379886, + 209.74943948536446, + 210.14024607340664, + 210.70260189236433, + 211.3213717847187, + 212.18284233902233, + 211.89789551075143, + 212.34643225283656, + 212.82166844834225, + 213.37691256247734, + 213.87240070608738, + 213.99147896351843, + 213.99566447602658, + 213.94781869308687, + 213.85657124933667, + 213.96014156717177, + 214.14428712989323, + 214.34126199488932, + 214.55215061979098, + 216.26902586572385, + 216.74694105917877, + 217.27810992898176, + 217.40245911749352, + 217.40351723786628, + 217.32396929260938, + 217.35720298939668, + 217.3427476951895, + 216.91754520630684, + 216.5688263244801, + 216.29748786432967, + 216.29756640155915, + 216.68623723682194, + 217.25478885366516, + 218.0224710059975 + ], + "overall_sma_10": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.2125, + 188.836, + 189.46949999999998, + 190.3565, + 191.27249999999998, + 192.19150000000002, + 193.1525, + 194.14249999999998, + 195.023, + 194.8885, + 194.785, + 194.572, + 194.366, + 194.294, + 193.988, + 193.934, + 193.7605, + 193.4995, + 193.3675, + 193.4775, + 193.3885, + 193.54299999999998, + 193.6735, + 193.48924, + 193.27024, + 192.96823999999998, + 192.66173999999998, + 192.30174, + 191.82824, + 191.23024, + 190.84089, + 190.21189, + 189.63739, + 189.05315000000002, + 188.93405, + 188.88755, + 189.31655, + 189.29755, + 189.69205000000002, + 190.57506, + 191.30641, + 192.11541, + 192.79591, + 193.61541, + 194.22051000000002, + 194.75301, + 194.95496, + 195.42296, + 195.59096, + 195.41095, + 195.29795000000001, + 195.11095, + 194.98595, + 194.72195000000002, + 194.45794999999998, + 194.09545, + 193.4295, + 193.0175, + 192.6055, + 192.31678, + 192.35578, + 192.36678, + 192.46578, + 192.64278, + 193.06279, + 193.39279, + 194.17729000000003, + 194.88979, + 195.60228999999998, + 196.18601, + 196.48601, + 196.81401, + 197.16401000000002, + 197.46401, + 197.52100000000002, + 198.1385, + 198.48499999999999, + 198.60750000000002, + 198.6495, + 198.7185, + 198.8315, + 199.2235, + 199.60649999999998, + 199.7095, + 199.7645, + 199.46650000000002, + 199.2175, + 199.253, + 199.3675, + 199.5775, + 199.74349999999998, + 199.5985, + 199.6585, + 199.9065, + 200.19, + 200.4545, + 200.8195, + 201.338, + 201.82988999999998, + 202.19789, + 202.56589, + 202.93289, + 203.12789, + 203.49489, + 203.95939, + 204.42889, + 204.80589, + 204.96089, + 205.01999999999998, + 204.84499999999997, + 204.802, + 204.747, + 204.41, + 203.965, + 203.435, + 202.9, + 201.75099, + 200.67738, + 199.75938000000002, + 199.15988, + 198.35038, + 197.58588, + 196.85788, + 196.66487999999998, + 196.50888, + 196.35287999999997, + 196.91488999999999, + 197.3795, + 197.8125, + 198.16799999999998, + 198.5565, + 198.88600000000002, + 199.2307, + 198.9937, + 198.6617, + 198.41170000000002, + 198.14270000000002, + 198.02069999999998, + 197.7767, + 198.2542, + 199.1922, + 200.3317, + 201.421, + 202.66400000000002, + 204.011, + 205.05599999999998, + 206.243, + 207.34, + 208.49949999999998, + 209.109, + 209.28438, + 209.47788, + 210.23788, + 210.80187999999998, + 211.44888, + 212.33288, + 212.70088, + 213.19188, + 214.03338, + 214.67237999999998, + 215.6555, + 216.33249999999998, + 216.62429000000003, + 216.82929, + 216.51129, + 216.70728999999997, + 217.27929, + 217.99929000000003, + 218.55729000000002, + 219.22529, + 219.31479, + 220.17228999999998, + 220.9605, + 221.93449999999999, + 223.16014, + 223.84214000000003, + 223.99414000000002, + 223.77414, + 223.38114000000002, + 222.86614, + 222.73114, + 222.06763999999998, + 221.58164000000002, + 221.14914, + 221.3445, + 221.5525, + 221.9825, + 222.52349999999996, + 222.9185, + 223.27849999999998, + 223.44400000000002, + 224.12000000000003, + 224.968, + 225.7525, + 226.0275, + 225.9685, + 226.1995, + 226.45149999999998, + 226.8775 + ], + "overall_sma_50": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.70666, + 191.85566, + 191.98846, + 192.16165999999998, + 192.33706, + 192.54685999999998, + 192.76925, + 192.93285, + 193.10035, + 193.11645000000001, + 193.12375, + 193.11065, + 193.09175, + 193.03475000000003, + 192.97415, + 192.92765, + 192.82465, + 192.70785, + 192.61685, + 192.602106, + 192.63790600000002, + 192.66960600000002, + 192.71170600000002, + 192.704506, + 192.78910799999997, + 192.819408, + 192.90800799999997, + 192.98590800000002, + 193.063808, + 193.14380799999998, + 193.257408, + 193.32380799999999, + 193.409808, + 193.49946, + 193.63926, + 193.85346, + 194.07265999999998, + 194.24705999999998, + 194.42806000000002, + 194.64146, + 194.85553, + 195.12613000000002, + 195.40362999999996, + 195.63073, + 195.80535, + 195.96925000000002, + 196.05285, + 196.23815, + 196.36315, + 196.44194800000002, + 196.542948, + 196.62274800000003, + 196.776148, + 196.88894800000003, + 196.999248, + 197.109548, + 197.225758, + 197.421158, + 197.610936, + 197.799336, + 197.99653600000002, + 198.18713599999998, + 198.404536, + 198.64353599999998, + 198.899536, + 199.17623600000002, + 199.50103600000003, + 199.809836, + 200.093836, + 200.30498, + 200.48577999999998, + 200.66317999999998, + 200.79337999999998, + 200.90797999999998, + 200.973978, + 201.07767800000002, + 201.01577600000002, + 200.96735399999997, + 200.925254, + 200.89975400000003, + 200.858654, + 200.81755400000003, + 200.73215399999998, + 200.748154, + 200.771554, + 200.72055400000002, + 200.701754, + 200.721754, + 200.75785399999998, + 200.78965399999998, + 200.803654, + 200.75005399999998, + 200.65699400000003, + 200.604994, + 200.55099400000003, + 200.509594, + 200.48679399999997, + 200.475294, + 200.43969399999997, + 200.524994, + 200.693394, + 200.896694, + 201.009494, + 201.15649399999998, + 201.31519399999996, + 201.42989400000002, + 201.57149399999997, + 201.675694, + 201.773616, + 201.907216, + 202.03709199999997, + 202.20569200000003, + 202.431492, + 202.61789199999998, + 202.81309199999998, + 203.01069199999998, + 203.15049199999999, + 203.32189200000002, + 203.576292, + 203.87269200000003, + 204.207792, + 204.52279199999998, + 204.87435000000002, + 205.19075, + 205.42835000000002, + 205.77215, + 206.25615200000001, + 206.78627400000002, + 207.335874, + 207.88577399999997, + 208.400674, + 209.04007399999998, + 209.69487400000003, + 210.24467399999997, + 210.758602, + 211.27000199999998, + 211.672002, + 212.065202, + 212.44960200000003, + 212.825402, + 213.235602, + 213.67640200000002, + 214.165062, + 214.675762, + 215.29516199999998, + 215.89816199999999, + 216.439962, + 216.96576199999998, + 217.47796200000002, + 217.830262, + 218.085962, + 218.434062, + 218.87446200000002, + 219.293462, + 219.698462, + 220.08066199999996, + 220.43126199999998, + 220.788062, + 221.153562 + ], + "overall_sma_200": [ + 188.66, + 188.66, + 188.38666666666666, + 188.0925, + 187.894, + 187.475, + 187.1757142857143, + 187.09125, + 187.0038888888889, + 187.691, + 188.25318181818182, + 188.80666666666664, + 189.2196153846154, + 189.70964285714285, + 190.14633333333333, + 190.4228125, + 190.6914705882353, + 191.00861111111112, + 191.22447368421052, + 191.28975, + 191.36357142857145, + 191.4272727272727, + 191.4571739130435, + 191.61979166666666, + 191.683, + 191.77326923076924, + 191.82814814814813, + 191.89821428571426, + 191.96344827586205, + 192.01899999999998, + 192.0167741935484, + 192.0884375, + 192.12878787878788, + 192.1696294117647, + 192.13649714285714, + 192.10520555555556, + 192.05344324324324, + 192.0044052631579, + 191.92877948717947, + 191.82181, + 191.7299731707317, + 191.64164047619047, + 191.54939302325582, + 191.46133863636362, + 191.4248422222222, + 191.4057152173913, + 191.4711255319149, + 191.44047708333335, + 191.47230408163267, + 191.57245999999998, + 191.64692156862745, + 191.73274999999998, + 191.78458490566038, + 191.86024074074072, + 191.93314545454547, + 192.0034464285714, + 192.08232456140348, + 192.12711206896552, + 192.1703813559322, + 192.21220833333334, + 192.24545081967213, + 192.27762096774194, + 192.2927380952381, + 192.3073828125, + 192.32157692307692, + 192.32041666666666, + 192.28339552238805, + 192.25805147058824, + 192.2334420289855, + 192.22714714285712, + 192.26099014084508, + 192.29000416666668, + 192.31644246575343, + 192.35270675675676, + 192.42040533333332, + 192.46151842105263, + 192.52935584415584, + 192.59545384615384, + 192.65987848101267, + 192.722005, + 192.7825975308642, + 192.84171219512194, + 192.90048674698795, + 192.96119523809526, + 193.02047529411763, + 193.12163255813954, + 193.21391264367819, + 193.2786409090909, + 193.33286966292135, + 193.38828222222222, + 193.44731208791208, + 193.5353847826087, + 193.62156344086023, + 193.6791, + 193.73037263157894, + 193.78255625, + 193.83283917525773, + 193.88826938775512, + 193.94242828282827, + 194.00720399999997, + 194.07069702970298, + 194.12980784313723, + 194.20767378640778, + 194.27788846153845, + 194.34557523809525, + 194.41198490566038, + 194.48579813084112, + 194.57805925925928, + 194.66604862385321, + 194.7518118181818, + 194.83602972972972, + 194.91579732142856, + 194.99707345132745, + 195.08639736842107, + 195.18155913043478, + 195.27551120689654, + 195.36785726495728, + 195.45796016949154, + 195.53612857142855, + 195.59291083333335, + 195.65966363636363, + 195.7216336065574, + 195.7623520325203, + 195.8024137096774, + 195.84183439999998, + 195.88062936507936, + 195.8704661417323, + 195.86572734375, + 195.86351240310077, + 195.8672930769231, + 195.8650618320611, + 195.8628643939394, + 195.84472255639096, + 195.86677686567162, + 195.8912451851852, + 195.91535367647057, + 195.946701459854, + 195.97542101449275, + 196.0037273381295, + 196.0316292857143, + 196.0559439716312, + 196.07576126760563, + 196.0815041958042, + 196.08392430555557, + 196.08231103448276, + 196.08633630136987, + 196.09608911564627, + 196.11361554054054, + 196.1227187919463, + 196.17980066666667, + 196.2636430463576, + 196.3557572368421, + 196.4304908496732, + 196.51120194805193, + 196.5938393548387, + 196.66131474358974, + 196.74238917197454, + 196.82414620253167, + 196.90113270440253, + 196.987875625, + 197.0723844720497, + 197.1657648148148, + 197.27756993865032, + 197.38258475609757, + 197.49414484848484, + 197.60538493975903, + 197.6979874251497, + 197.79841607142856, + 197.91487514792897, + 198.02814058823532, + 198.159116374269, + 198.2801098837209, + 198.39587745664738, + 198.50021149425288, + 198.58083885714288, + 198.69072045454547, + 198.8042757062147, + 198.9332966292135, + 199.06808268156428, + 199.20576, + 199.32793812154696, + 199.48297692307693, + 199.62891693989073, + 199.7738141304348, + 199.90944972972974, + 200.04294731182796, + 200.15132727272726, + 200.25461808510636, + 200.35448783068784, + 200.45104315789473, + 200.55323664921465, + 200.6592614583333, + 200.76636373056994, + 200.8756350515464, + 201.0086830769231, + 201.14037346938775, + 201.25950862944163, + 201.3793090909091, + 201.4883577889447, + 201.59241600000001, + 201.757241, + 201.952291, + 202.16214099999996, + 202.375141, + 202.587491, + 202.791741, + 202.99944099999996, + 203.20444099999997, + 203.409616 + ], + "overall_ema_10": [ + 188.66, + 188.66, + 188.51090909090908, + 188.27438016528924, + 188.06085649887302, + 187.57342804453248, + 187.17462294552655, + 187.05196422815808, + 186.91615255031115, + 188.18139754116365, + 189.2165979882248, + 190.24903471763847, + 190.96284658715874, + 191.89323811676624, + 192.68719482280875, + 193.0295230368435, + 193.38597339378106, + 193.9339782312754, + 194.1478003710435, + 193.85365484903556, + 193.6693539673927, + 193.5049259733213, + 193.25221215999014, + 193.6354463127192, + 193.55627425586115, + 193.64240620934095, + 193.57196871673347, + 193.61161076823646, + 193.64404517401164, + 193.64149150600952, + 193.33394759582595, + 193.5114116693121, + 193.4947913658008, + 193.49890202656428, + 193.04637438537074, + 192.6761244971215, + 192.2241018612812, + 191.85426515923007, + 191.34530785755186, + 190.67343370163334, + 190.19762757406363, + 189.80169528787025, + 189.41502341734838, + 189.09865552328503, + 189.2296272463241, + 189.46878592881063, + 190.37991575993595, + 190.3108401672203, + 190.7997783186348, + 191.832564078883, + 192.47573424635883, + 193.13650983792994, + 193.3807807764881, + 193.8333660898539, + 194.20366316442593, + 194.50663349816668, + 194.8689728621364, + 194.83461415992977, + 194.806502494488, + 194.7835020409447, + 194.68468348804566, + 194.6038319447646, + 194.35404431844375, + 194.14967262418122, + 193.98245941978462, + 193.6665577070965, + 192.97081994216984, + 192.5324890435935, + 192.17385467203104, + 192.104572004389, + 192.56374073086374, + 192.88851514343398, + 193.13060329917323, + 193.47049360841447, + 194.1904220432482, + 194.43670894447578, + 195.02730731820745, + 195.51052416944245, + 195.905883411362, + 196.21935915475072, + 196.4758393084324, + 196.68568670689922, + 196.87374366928117, + 197.07851754759366, + 197.24605981166752, + 198.0595034822734, + 198.62141194004187, + 198.67388249639788, + 198.5704493152346, + 198.52491307610103, + 198.56765615317357, + 199.1099004889602, + 199.55355494551287, + 199.4583631372378, + 199.29320620319453, + 199.19262325715914, + 199.0957826649484, + 199.12654945313957, + 199.14899500711417, + 199.3800868240025, + 199.56916194691112, + 199.66567795656363, + 200.11737287355203, + 200.37057780563345, + 200.55501820460918, + 200.70592398558932, + 200.9975741700276, + 201.6252879572953, + 202.08776287415068, + 202.45362416975962, + 202.7529652298033, + 202.93788064256634, + 203.14917507119065, + 203.5184159673378, + 203.97506760964, + 204.35778258970544, + 204.6709130279408, + 204.9125652046788, + 204.88482607655536, + 204.4239486080907, + 204.2868670429833, + 204.09289121698635, + 203.48145645026153, + 202.98119164112308, + 202.5718840700098, + 202.23699605728072, + 200.84661495595694, + 199.83157587305567, + 199.05856207795463, + 198.56700533650832, + 198.02300436623406, + 197.5779126632824, + 196.82738308814015, + 197.18604070847832, + 197.54676057966407, + 197.84189501972514, + 198.27245956159328, + 198.57019418675813, + 198.81379524371118, + 199.01310519940003, + 199.0943587995091, + 199.05356629050743, + 198.661463328597, + 198.25574272339753, + 197.81833495550705, + 197.60954678177848, + 197.59326554872783, + 197.79267181259547, + 197.7340042103054, + 198.9978216266135, + 200.78730860359286, + 202.5105252211214, + 203.47042972637206, + 204.4503515943044, + 205.33574221352177, + 205.66015272015417, + 206.3383067710352, + 206.94225099448335, + 207.3282053591227, + 207.95580438473672, + 208.4354399511482, + 209.11990541457578, + 210.25992261192562, + 211.03084577339368, + 211.89614654186755, + 212.63502898880068, + 212.71411462720056, + 213.05154833134588, + 213.85672136201023, + 214.45913565982653, + 215.5438382671308, + 216.1667767640161, + 216.55607189783134, + 216.55496791640746, + 215.83770102251518, + 216.21630083660332, + 216.68424613903906, + 217.60892865921375, + 218.6000325393567, + 219.55457207765545, + 219.87555897262718, + 221.27000279578587, + 222.16454774200662, + 222.91462997073268, + 223.26949724878125, + 223.53686138536648, + 222.95015931529983, + 222.3355848943362, + 221.75275127718416, + 221.19770559042337, + 220.97448639216458, + 220.9627615935892, + 221.0295322129366, + 221.19961726512992, + 222.2215050351063, + 223.05759502872334, + 223.33985047804637, + 223.63805948203793, + 223.53659412166738, + 223.31175882681873, + 223.00507540376077, + 223.85324351216786, + 224.93629014631915, + 225.82241921062476, + 226.5037975359657, + 226.4540161657901, + 226.5387404992828, + 226.71351495395865, + 226.82742132596616 + ], + "overall_ema_50": [ + 188.66, + 188.66, + 188.6278431372549, + 188.57224144559785, + 188.51450648694697, + 188.39158466392945, + 188.27348330455968, + 188.20393493967498, + 188.129466902825, + 188.35478192624362, + 188.57126106639092, + 188.81925082849324, + 189.02928020776804, + 189.30577902314968, + 189.57849357126145, + 189.77423892140806, + 189.97877857154893, + 190.23059117658622, + 190.4219405422103, + 190.504609540555, + 190.5961934801411, + 190.681244716214, + 190.73747041361736, + 190.91874608367158, + 191.0082070215668, + 191.12670870699554, + 191.21017111064276, + 191.31134087100972, + 191.40854318979365, + 191.49565914313507, + 191.5134764316396, + 191.6231440225557, + 191.69360896284763, + 191.76513017999088, + 191.73551723175595, + 191.70706557560868, + 191.64757280793776, + 191.59041308997942, + 191.4909851256665, + 191.34035825799333, + 191.2115795027779, + 191.08641952227683, + 190.9526383645405, + 190.8241035267154, + 190.78468770213834, + 190.77528818440743, + 190.9205710007052, + 190.88447017714813, + 190.96743213098546, + 191.1836151846723, + 191.34778713821456, + 191.53454058377477, + 191.65004879617575, + 191.8155370786787, + 191.97453562461286, + 192.12729893345158, + 192.29875779880643, + 192.39213984591206, + 192.4818598519547, + 192.56806142638786, + 192.63362764496088, + 192.69662263927614, + 192.71753939852022, + 192.7376358926959, + 192.75694428906075, + 192.73686804243093, + 192.6232653741003, + 192.54235300648853, + 192.46461367290075, + 192.43826803866935, + 192.5242183116627, + 192.5958175935583, + 192.65951102126192, + 192.75129490278107, + 192.93477745561322, + 193.03713912402054, + 193.2194081779805, + 193.39452942590285, + 193.56278317390667, + 193.72228187296915, + 193.87552572108802, + 194.02276000653555, + 194.16774981020083, + 194.31803413136942, + 194.4624249497471, + 194.7470357360315, + 194.99813237383418, + 195.15153894740934, + 195.26736094947174, + 195.38707228478657, + 195.51934395989298, + 195.7558402751913, + 195.9830622251838, + 196.10254998105896, + 196.1985284131743, + 196.29819396559884, + 196.39081381008515, + 196.50352699400338, + 196.61123181776796, + 196.76059527589473, + 196.90410134350668, + 197.02943070258485, + 197.2302373416992, + 197.3980711714365, + 197.55442132157626, + 197.70464009327915, + 197.88524244256234, + 198.14268391540304, + 198.379006114799, + 198.60335881617945, + 198.8189133724077, + 199.0130736323133, + 199.21256094085004, + 199.4465781588559, + 199.704751564391, + 199.95476130696392, + 200.19496674590653, + 200.42261510881218, + 200.59270863395682, + 200.66162202086048, + 200.77959762788558, + 200.875299681694, + 200.86960165496092, + 200.86412708025657, + 200.85886719475633, + 200.8538135792757, + 200.6081699095002, + 200.39859069736295, + 200.20962635628987, + 200.05846453839615, + 199.8826423996355, + 199.7137152467086, + 199.46807935468084, + 199.4418801643012, + 199.43121819707372, + 199.42097434620808, + 199.45191652870972, + 199.46988058640738, + 199.48714017125417, + 199.50372290963637, + 199.50200828572906, + 199.47722364707303, + 199.37603840601133, + 199.26050748812855, + 199.12676209643726, + 199.0304184848123, + 198.97118638736868, + 198.96015947021695, + 198.90172184393396, + 199.12851706574048, + 199.50935953375065, + 199.9311493559565, + 200.23933957729156, + 200.5774046919076, + 200.92025156673475, + 201.16337895627456, + 201.4859915462246, + 201.80654089735305, + 202.0911863523588, + 202.43192414246238, + 202.75199770550307, + 203.1225075994049, + 203.6035857327616, + 204.03089609618272, + 204.4920374257442, + 204.94176144826403, + 205.2605159012733, + 205.6255937090665, + 206.0904723871423, + 206.5249636660779, + 207.0700631301533, + 207.5367273211277, + 207.95912624971092, + 208.29602325952618, + 208.46519881797616, + 208.83597533491826, + 209.22632924335286, + 209.71823790047628, + 210.24144425732035, + 210.77511310997446, + 211.1886380860539, + 211.83006404346355, + 212.39319878685714, + 212.938171383451, + 213.40594505468823, + 213.85041779764163, + 214.1037347467537, + 214.31809809001828, + 214.50680012570385, + 214.67123933646056, + 214.87903387228565, + 215.1155423478823, + 215.35924656953398, + 215.61829572366992, + 216.05757824431032, + 216.47963399943544, + 216.7984718818105, + 217.1193161217395, + 217.3530684306909, + 217.5470657471344, + 217.70698473744287, + 218.09769121832747, + 218.55699744505972, + 218.9982916629005, + 219.41286846043383, + 219.68020695218152, + 219.96412040503716, + 220.2596450950357, + 220.53730607170095 + ], + "overall_ema_200": [ + 188.66, + 188.66, + 188.65184079601988, + 188.63749412143264, + 188.62219567246316, + 188.58993501900582, + 188.55799536707542, + 188.5375178012339, + 188.51530369375894, + 188.56863400526382, + 188.621433666903, + 188.68385721250596, + 188.73849544919744, + 188.81154524572284, + 188.88565922337736, + 188.94221982811987, + 189.002396745253, + 189.07600473783756, + 189.13604449168992, + 189.16981519326515, + 189.20633444507348, + 189.24174405258518, + 189.27033366400227, + 189.33092735888783, + 189.3694255941228, + 189.41579946880816, + 189.45400046911854, + 189.49714474305767, + 189.5398597207387, + 189.58055763396519, + 189.60413417492077, + 189.6509587104937, + 189.68846160889674, + 189.72656049836047, + 189.73933104066535, + 189.75197451289756, + 189.7563329754558, + 189.76064807022738, + 189.7536266963943, + 189.73269508747495, + 189.71601652939066, + 189.69914074302858, + 189.67900003911785, + 189.65905974022118, + 189.66065118559212, + 189.66945067628276, + 189.71731683870783, + 189.7201296064819, + 189.75276513278556, + 189.81970378818073, + 189.87493061615905, + 189.93697110754056, + 189.98217537512724, + 190.04076069477773, + 190.09876307592424, + 190.1561883189499, + 190.21930584811457, + 190.26369086455125, + 190.30763423903335, + 190.35114036600817, + 190.3898354867444, + 190.42814558140367, + 190.45602472984743, + 190.48362647382908, + 190.510953573592, + 190.5282077668896, + 190.52135992841312, + 190.52174440673738, + 190.52212505940668, + 190.5347685911539, + 190.5755171623862, + 190.61307420554655, + 190.64896401444662, + 190.69225790485015, + 190.75930110977703, + 190.80692000420711, + 190.87535861113042, + 190.94311623689032, + 191.01019965741878, + 191.07606831754399, + 191.14128156811572, + 191.20584593062205, + 191.2706633840487, + 191.33762195734175, + 191.40391427617416, + 191.5065618953167, + 191.6025165033235, + 191.6752277818974, + 191.73920561491337, + 191.80468615605852, + 191.87389325898332, + 191.97017292804816, + 192.06549459045564, + 192.13479315174465, + 192.1986260557074, + 192.2637143536606, + 192.3273589869575, + 192.39639024081865, + 192.46458536280056, + 192.54374371739956, + 192.62211442667916, + 192.69652124830424, + 192.79058571349526, + 192.87734605465454, + 192.96199932774257, + 193.04581027970534, + 193.13799127194707, + 193.25054857272374, + 193.35918888543296, + 193.46606262786645, + 193.57187294997723, + 193.67334685097248, + 193.7770946435001, + 193.8905563883409, + 194.01134687203904, + 194.13143297281476, + 194.25032418701562, + 194.36723638415975, + 194.47064696740193, + 194.54904849011436, + 194.63980422653114, + 194.72517930885422, + 194.78492876846764, + 194.84408370609484, + 194.9026500373775, + 194.96063361909515, + 194.95694472736287, + 194.95999900868264, + 194.96616817277535, + 194.97998739493678, + 194.98590791837026, + 194.9917695311228, + 194.97642854076338, + 195.01447402791996, + 195.0558225450551, + 195.09675963415904, + 195.14763764774952, + 195.19502433782165, + 195.24193951853985, + 195.28838788153945, + 195.3298964598326, + 195.36512137068007, + 195.38036394410616, + 195.3908080839658, + 195.39537715775717, + 195.40805997210785, + 195.4290743007436, + 195.46152132262677, + 195.4815061850882, + 195.5730832379729, + 195.70509235998313, + 195.84996706286887, + 195.9687733607508, + 196.09704427258413, + 196.2286159713644, + 196.33698795174885, + 196.4668686686469, + 196.59814360726733, + 196.7221919295831, + 196.86207061685093, + 196.99870474006636, + 197.14996140931945, + 197.33145433061975, + 197.5022856308126, + 197.6842529379687, + 197.86610116744166, + 198.01738374289002, + 198.1820863922145, + 198.374105433088, + 198.56112925962444, + 198.778680212265, + 198.97958886686934, + 199.1719103706816, + 199.3448266854012, + 199.47681845967583, + 199.66033270385816, + 199.85067765207847, + 200.06878036200806, + 200.29754871661495, + 200.53190146570336, + 200.73874821728842, + 201.00547709074826, + 201.256069358502, + 201.50516319573086, + 201.73761331318627, + 201.9664927827068, + 202.14901524258036, + 202.322358374495, + 202.48959858967416, + 202.65089611614508, + 202.82322550802422, + 203.00319341341702, + 203.18554969786064, + 203.372409899872, + 203.60571925410215, + 203.83670712222056, + 204.04340655384027, + 204.2517308667374, + 204.43907682826242, + 204.61679745683693, + 204.78603330303756, + 205.01373446420138, + 205.26046347450784, + 205.5047374697864, + 205.74419281834577, + 205.94803169577517, + 206.15670799730975, + 206.36907906201316, + 206.57774494199316 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.06541310541311418, + -0.16617365118790417, + -0.2519983106845416, + -0.45357605461282446, + -0.6063383775809825, + -0.6297693898485761, + -0.6565057169545128, + -0.06609679127450363, + 0.3972275441303168, + 0.8370716525627984, + 1.1147036844963623, + 1.4714842943076292, + 1.7486031846804622, + 1.810977207796725, + 1.8727121010325618, + 2.0122170789121014, + 1.9956786190865614, + 1.7541663942194248, + 1.5696862591329932, + 1.4012794722802653, + 1.2015159843212189, + 1.2901740380932551, + 1.172624945885076, + 1.133375657734689, + 1.0278854672153273, + 0.9762007257290577, + 0.9245821878041625, + 0.8608402314492878, + 0.6670727131489969, + 0.6959206949576071, + 0.6395945189392194, + 0.595945298196142, + 0.3549352785462361, + 0.16206491809631984, + -0.05630433773305299, + -0.2267497166565704, + -0.448246811634732, + -0.7287559679665208, + -0.9077958372525075, + -1.0406356683198226, + -1.160374730628206, + -1.2409637426290203, + -1.1189299059615223, + -0.9526534822936696, + -0.4976203471431404, + -0.4928209353056445, + -0.2441282800448903, + 0.23111329635651146, + 0.5122648072538425, + 0.7857337709796184, + 0.8610073605542254, + 1.0210535363114275, + 1.1348099015193611, + 1.2110029523059893, + 1.3071142832379508, + 1.2223739951277537, + 1.1420518435299982, + 1.0661065470527546, + 0.9593561689346757, + 0.8647869989682704, + 0.7002694213710186, + 0.5633936050612647, + 0.4497342776953417, + 0.2769842716087396, + -0.05336954252302917, + -0.2541496585234313, + -0.40855972480841274, + -0.4265373012447071, + -0.2094321283529723, + -0.059284974339760765, + 0.048656926660243016, + 0.19489451944758684, + 0.5011012429197308, + 0.5849178924443947, + 0.8146327273432803, + 0.9853251737472988, + 1.10782979501829, + 1.1867968937916658, + 1.2351409524455619, + 1.2589416713060757, + 1.270421531708962, + 1.2872741684153937, + 1.2858080100695588, + 1.5667583645271463, + 1.72355128195656, + 1.6480636670428055, + 1.5059230722580423, + 1.394548839053357, + 1.326497245071863, + 1.4806277940029133, + 1.5845120953705134, + 1.4468201708537265, + 1.2841633049690415, + 1.1572479450312585, + 1.038243056817521, + 0.981435887341604, + 0.9245478099762465, + 0.9627745549466908, + 0.9817524941121576, + 0.9599061217305689, + 1.0953836804431774, + 1.137989930939483, + 1.1484308402349939, + 1.1435235088826516, + 1.2004363004569427, + 1.4020581593774182, + 1.5216222008749298, + 1.5924610117248506, + 1.6298138007186367, + 1.6141806433693944, + 1.6098620084847255, + 1.6742863029940622, + 1.773487259626819, + 1.834986729813437, + 1.8622585457167418, + 1.856021267057315, + 1.731065891844878, + 1.4211884224693847, + 1.2675101952097236, + 1.0967650291776465, + 0.751859101042271, + 0.4730654638873091, + 0.24924634117172673, + 0.07104906450086901, + -0.5591824094093454, + -0.9928146763258212, + -1.2960249746070645, + -1.4569900234074282, + -1.6287205884401033, + -1.7447064090390256, + -1.9852114661004236, + -1.7242372348397055, + -1.4706051478423774, + -1.2551315167436883, + -0.9890466887690081, + -0.7932361062957511, + -0.6307835290725734, + -0.49631745256925797, + -0.4212079344818562, + -0.4046268825959203, + -0.5444152108038054, + -0.6849853800743517, + -0.8335804086473217, + -0.8750884178295735, + -0.8298301524558269, + -0.6915813103258586, + -0.6727073592516604, + -0.07469833935874703, + 0.726131500607039, + 1.4589624977243147, + 1.8190555866598004, + 2.1658059487983223, + 2.4494900678664067, + 2.4683367130864724, + 2.6360560309872767, + 2.7589579919524, + 2.776343197928469, + 2.8951339638877585, + 2.9403571114183933, + 3.0704099237410674, + 3.39178566076032, + 3.5339257890715885, + 3.707922461804685, + 3.815550368227406, + 3.625850860516124, + 3.555563772018502, + 3.6921130471612003, + 3.7322913903965116, + 3.9808950337814792, + 4.014235266817792, + 3.941793167153122, + 3.6998844774768145, + 3.1538889573317874, + 3.1137626785021553, + 3.116241945191149, + 3.320392459603454, + 3.545406196426711, + 3.7443154637790883, + 3.655662434339746, + 4.041126158461765, + 4.188983763874035, + 4.265066118383658, + 4.162506525838353, + 4.024634406028383, + 3.5173598459945765, + 3.0208073007146083, + 2.562245536740676, + 2.139472125801092, + 1.8851684890159675, + 1.739430101346528, + 1.638929312131438, + 1.5921673910981724, + 1.9246796479399393, + 2.16326127768275, + 2.149235360499091, + 2.143269352899381, + 1.96260345688367, + 1.7364680288726504, + 1.4856614339481382, + 1.754452148079082, + 2.1157616574628264, + 2.374727664444805, + 2.5314135369868893, + 2.3588863597821046, + 2.2518763336555025, + 2.18864196750323, + 2.101394051372523 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.013082621082622837, + -0.043700827103679105, + -0.0853603238198516, + -0.1590034699784462, + -0.24847045149895347, + -0.324730239168878, + -0.39108533472600493, + -0.3260876260357047, + -0.18142459200250038, + 0.02227465691055938, + 0.24076046242771998, + 0.48690522880370185, + 0.739244819979054, + 0.9535912975425882, + 1.137415458240583, + 1.312375782374887, + 1.4490363497172218, + 1.5100623586176625, + 1.5219871387207287, + 1.4978456054326361, + 1.4385796812103526, + 1.4088985525869333, + 1.3616438312465617, + 1.3159901965441871, + 1.2583692506784152, + 1.2019355456885439, + 1.1464648741116676, + 1.0893399455791917, + 1.0048864990931528, + 0.9430933382660436, + 0.8823935744006788, + 0.8251039191597715, + 0.7310701910370645, + 0.6172691364489156, + 0.48255444161252187, + 0.3406936099587034, + 0.18290552564001633, + 0.0005732269187089245, + -0.18110058591553435, + -0.353007602396392, + -0.5144810280427549, + -0.659777570960008, + -0.751608037960311, + -0.7918171268269827, + -0.7329777708902143, + -0.6849464037733004, + -0.5967827790276183, + -0.4312035639507924, + -0.24250988970986548, + -0.0368611575719687, + 0.14271254605327013, + 0.31838074410490164, + 0.4816665755877936, + 0.6275338509314328, + 0.7634499373927364, + 0.8552347489397398, + 0.9125981678577916, + 0.9432998436967842, + 0.9465111087443626, + 0.9301662867891443, + 0.8841869137055192, + 0.8200282519766683, + 0.745969457120403, + 0.6521724200180703, + 0.5110640275098505, + 0.35802129030319413, + 0.20470508728087278, + 0.07845660957575681, + 0.02087886199001098, + 0.004846094724056633, + 0.013608261111293912, + 0.0498655127785525, + 0.14011265880678817, + 0.2290737055343095, + 0.34618550989610364, + 0.4740134426663427, + 0.6007767131367322, + 0.7179807492677189, + 0.8214127899032876, + 0.9089185661838453, + 0.9812191592888686, + 1.0424301611141735, + 1.0911057309052505, + 1.1862362576296297, + 1.2936992624950159, + 1.364572143404574, + 1.3928423291752678, + 1.3931836311508856, + 1.3798463539350814, + 1.4000026419486478, + 1.436904532633021, + 1.438887660277162, + 1.407942789215538, + 1.3578038203786822, + 1.29389166766645, + 1.2314005116014808, + 1.170029971276434, + 1.1285788880104852, + 1.0992136092308198, + 1.0713521117307696, + 1.0761584254732512, + 1.0885247265664977, + 1.100505949300197, + 1.109109461216688, + 1.127374829064739, + 1.1823114951272748, + 1.2501736362768059, + 1.3186311113664149, + 1.3808676492368592, + 1.4275302480633663, + 1.4639966001476383, + 1.5060545407169232, + 1.5595410844989026, + 1.6146302135618096, + 1.664155879992796, + 1.7025289574056999, + 1.7082363442935358, + 1.6508267599287056, + 1.5741634469849093, + 1.4786837634234569, + 1.33331883094722, + 1.1612681575352377, + 0.9788637942625356, + 0.7973008483102022, + 0.5260041967662927, + 0.22224042214786996, + -0.08141265720311694, + -0.3565281304439792, + -0.6109666220432041, + -0.8377145794423684, + -1.0672139567739796, + -1.1986186123871247, + -1.2530159194781754, + -1.253439038931278, + -1.2005605688988241, + -1.1190956763782096, + -1.0214332469170824, + -0.9164100880475176, + -0.8173696573343854, + -0.7348211023866924, + -0.696739924070115, + -0.6943890152709623, + -0.7222272939462343, + -0.7527995187229022, + -0.7682056454694872, + -0.7528807784407616, + -0.7368460946029414, + -0.6044165435541025, + -0.3383069347218742, + 0.021146951767363642, + 0.380728678745851, + 0.7377441327563453, + 1.0800933197783578, + 1.3577419984399808, + 1.61340480494944, + 1.842515442350032, + 2.0292809934657194, + 2.2024515875501276, + 2.350032692323781, + 2.4941081386072383, + 2.6736436430378547, + 2.8457000722446013, + 3.018144550156618, + 3.1776257137707757, + 3.2672707431198456, + 3.324929348899577, + 3.3983660885519016, + 3.4651511489208238, + 3.5682999258929553, + 3.6574869940779227, + 3.714348228692963, + 3.711455478449733, + 3.599942174226144, + 3.502706275081347, + 3.4254134091033075, + 3.404409219203337, + 3.4326086146480117, + 3.494949984474227, + 3.527092474447331, + 3.6298992112502177, + 3.7417161217749815, + 3.846386121096717, + 3.9096102020450445, + 3.9326150428417126, + 3.8495640034722856, + 3.68381266292075, + 3.459499237684735, + 3.195493815308007, + 2.933428750049599, + 2.694629020308985, + 2.483489078673476, + 2.3052247411584155, + 2.2291157225147202, + 2.2159448335483263, + 2.2026029389384796, + 2.19073622173066, + 2.145109668761262, + 2.0633813407835397, + 1.9478373594164595, + 1.9091603171489842, + 1.9504805852117528, + 2.0353300010583633, + 2.1345467082440686, + 2.179414638551676, + 2.1939069775724414, + 2.192853975558599, + 2.1745619907213842 + ], + "overall_upper_bb": [ + NaN, + 188.66, + 189.33352110813763, + 189.50041808473836, + 189.40221749094752, + 189.93126545796662, + 189.92083983579653, + 189.67726596503746, + 189.47902412649603, + 192.6235918361671, + 194.23678821019536, + 195.68076737920066, + 196.44338686210375, + 197.55922340868602, + 198.43226673766097, + 198.727737921098, + 199.032279725173, + 199.53612078520885, + 199.722700227788, + 199.5818962366824, + 199.72224130300063, + 199.8335423578064, + 199.84172526165804, + 200.065977882951, + 199.9746510002608, + 199.58184137598334, + 198.88119315164212, + 198.1457337611999, + 196.6894632500733, + 196.68622612894453, + 196.7806149108472, + 196.7270071494663, + 196.70357577479848, + 196.40026833691672, + 196.19240893465513, + 196.22507756321642, + 196.2430637806202, + 195.82763572728757, + 195.8021280887575, + 196.24868769648361, + 196.44676867749706, + 196.56472847877754, + 196.70215121191373, + 196.30050196176762, + 196.08555292270768, + 195.72030123859082, + 195.9356163502498, + 195.58199002023085, + 195.45066281653834, + 196.1054875167079, + 196.63395414862921, + 196.99612759162798, + 197.15378394563584, + 197.5500305689303, + 198.1114896577128, + 198.62167557957736, + 199.19903232354946, + 199.4485132852058, + 199.62314484973965, + 199.61513609138382, + 199.5188651416083, + 199.31853737174868, + 198.87426394979266, + 198.22657220401018, + 197.88132219773584, + 197.65045802085106, + 198.01394561920867, + 197.91884414165364, + 198.11371158223412, + 197.84097324133083, + 197.75848425996998, + 197.5316511533926, + 197.5097270517164, + 197.38149483296834, + 197.7109860042519, + 197.66072638851097, + 197.9260467355368, + 198.4158639931749, + 198.86167111538242, + 199.26063811815018, + 199.65297601557853, + 200.01394438606172, + 200.3714267776183, + 200.73164199282016, + 201.04784183837577, + 202.00507939625382, + 202.35569613208025, + 202.22126644688848, + 201.78149834332913, + 201.39415727413598, + 201.40605010895194, + 201.8107819821792, + 202.04600507296766, + 201.88903116587105, + 201.90011974130584, + 201.7153634853364, + 201.7176302131454, + 201.74797113034927, + 201.766913159389, + 201.895050858839, + 201.99302358975712, + 202.02179257979876, + 202.3869614527584, + 202.57176821329816, + 202.6889254871045, + 202.63067030799147, + 202.84337279639004, + 203.69145409428944, + 204.2447682489531, + 204.68636662237355, + 205.0724841550015, + 205.35277929206146, + 205.67221495787462, + 206.14536377694293, + 206.6596845907469, + 207.07756459422134, + 207.3610744441878, + 207.58783259365018, + 207.514516130506, + 207.39799744147012, + 207.27505571952523, + 207.02346258939608, + 207.16724949828247, + 207.25301731798947, + 207.3227369877795, + 207.38842657182033, + 208.77305042243304, + 209.34111580123505, + 209.6290831018963, + 209.67240783288352, + 209.69002972829233, + 209.63380092295426, + 209.6464868302802, + 209.0987163866175, + 208.34207428739623, + 207.49012413388198, + 206.5978161259837, + 205.59352184977985, + 204.79429675140912, + 204.46303201146756, + 203.77325090973747, + 203.06859529165834, + 202.76316535972555, + 202.42311585967795, + 202.0468951286261, + 201.60447442684696, + 201.54113764605626, + 201.59615694868052, + 201.56375461134243, + 203.01058944214455, + 205.47009345276788, + 207.74861066569105, + 208.70417535144887, + 209.99257611584994, + 211.21000055456582, + 211.87672452819618, + 212.86254083111467, + 213.7926451018938, + 214.520847349434, + 215.44696498460826, + 216.21433310330434, + 217.10450944075995, + 218.27445895004342, + 218.9259125451997, + 219.42688089893835, + 219.71302654769502, + 219.3008043255515, + 218.92330670512123, + 218.13818333152147, + 218.50871920128398, + 219.93718921335233, + 220.83195040176201, + 221.32448084456828, + 221.5183264532678, + 221.41442946486077, + 221.40500647576644, + 221.6811093839353, + 222.44557802351517, + 223.19548557967633, + 224.119978470524, + 224.24786345043782, + 225.9127191334402, + 227.09854941692407, + 228.07008633972555, + 228.68071013725125, + 229.18110105597123, + 228.87347575249174, + 228.6373405305518, + 228.60137889327356, + 228.54708896741766, + 228.5350174708875, + 228.5702471471899, + 228.6028550926381, + 228.531489380209, + 228.23561413427618, + 228.6476989408213, + 228.69853007101835, + 228.8951808825066, + 228.89612276213384, + 228.82067070739078, + 228.81793701060343, + 228.8448923048106, + 229.6320947936933, + 230.33281367552, + 231.0745121356705, + 231.22343359844095, + 231.49576276317816, + 231.72021114633506, + 231.77352899400276 + ], + "overall_lower_bb": [ + NaN, + 188.66, + 187.43981222519568, + 186.68458191526165, + 186.3857825090525, + 185.01873454203337, + 184.43058873563206, + 184.50523403496254, + 184.52875365128176, + 182.7584081638329, + 182.26957542616827, + 181.93256595413263, + 181.99584390712704, + 181.86006230559968, + 181.8603999290057, + 182.117887078902, + 182.35066145129758, + 182.4811014370134, + 182.72624714063303, + 182.99760376331758, + 183.27525869699943, + 183.5744576421936, + 183.99377473834198, + 184.58452211704903, + 185.28584899973924, + 186.54365862401664, + 188.0318068483579, + 189.4962662388001, + 191.70103674992674, + 191.67977387105552, + 191.3928850891528, + 191.38799285053372, + 191.3359242252015, + 191.3829716630833, + 191.06583106534487, + 190.6771624367836, + 190.1791762193798, + 189.97360427271238, + 189.3936119112425, + 188.4590523035164, + 187.7826213225029, + 187.19016152122245, + 186.6087387880863, + 186.2418880382324, + 186.11873707729234, + 186.13548876140914, + 186.04267364975016, + 186.01729997976915, + 186.06962718346165, + 185.69981248329208, + 185.51334585137076, + 185.33117240837205, + 185.2795160543642, + 185.11852943106965, + 185.0430703422872, + 185.01888442042264, + 185.07247767645057, + 185.2719967147942, + 185.65986515026034, + 186.37087390861615, + 187.08549485839168, + 187.90782262825132, + 188.90759605020733, + 190.1107877959898, + 190.79713780226413, + 191.19800197914898, + 190.37051438079138, + 190.5216158583464, + 190.08274841776588, + 189.88675675866918, + 189.89524574003002, + 189.94607884660735, + 189.9420029482836, + 189.98323516703167, + 189.80975399574814, + 189.82751361148905, + 189.6807432644632, + 189.4914260068251, + 189.34611888461757, + 189.24215188184982, + 189.18881398442153, + 189.16684561393828, + 189.25836322238172, + 189.37514800717983, + 189.53594816162425, + 189.5262106037462, + 190.30659386791973, + 191.2760235531115, + 192.47029165667084, + 193.51035272586398, + 193.91145989104803, + 194.2267280178208, + 194.72450492703234, + 195.28447883412892, + 195.38538025869417, + 195.88963651466355, + 195.98486978685457, + 196.11252886965073, + 196.250086840611, + 196.400949141161, + 196.58197641024287, + 196.80020742020125, + 196.87803854724157, + 197.04423178670183, + 197.26557451289548, + 197.29032969200853, + 197.19362720360994, + 196.89954590571057, + 196.95262175104688, + 197.0890233776264, + 197.23690584499852, + 197.17861070793853, + 197.11417504212537, + 197.25602622305706, + 197.48970540925308, + 197.80582540577868, + 198.26431555581217, + 198.7110574063498, + 199.33537386949402, + 199.64489255852988, + 200.09283428047476, + 200.65642741060392, + 200.37064050171753, + 200.2068726820105, + 200.07165301222048, + 199.94046342817967, + 197.78382957756693, + 196.29715419876499, + 195.1502968981037, + 194.3324721671165, + 193.46235027170766, + 192.69907907704572, + 191.6213931697198, + 191.53116361338252, + 191.60180571260375, + 191.76275586611803, + 192.0680638740163, + 192.46335815022013, + 192.77758324859084, + 192.86484798853243, + 193.13362909026253, + 193.40328470834166, + 193.32541464027443, + 193.23546414032202, + 193.12368487137388, + 193.160105573153, + 193.51645235394375, + 193.80404305131947, + 194.02544538865757, + 193.41161055785548, + 192.2786065472321, + 191.469089334309, + 191.94752464855114, + 191.6651238841501, + 191.46269944543414, + 191.5909754718038, + 191.52315916888531, + 191.5680548981062, + 191.755352650566, + 191.9162350153917, + 192.26224689669561, + 192.70507055924003, + 193.38442104995653, + 194.53996745480032, + 196.03299910106165, + 197.67585345230495, + 199.64307567444848, + 201.60857329487877, + 204.39469666847845, + 205.27266079871603, + 205.0026907866477, + 204.978429598238, + 205.5376891554317, + 206.1128435467322, + 206.54574053513923, + 207.6351635242336, + 208.29906061606468, + 208.74559197648477, + 209.39518442032372, + 209.77769152947596, + 210.72242654956221, + 210.59207086655988, + 210.48624058307593, + 210.69370366027442, + 210.99071986274873, + 211.3683289440288, + 212.39995424750828, + 213.13608946944822, + 213.33705110672642, + 213.54434103258228, + 213.51091252911243, + 213.66968285281013, + 213.9392849073618, + 214.552150619791, + 216.26902586572382, + 216.74694105917868, + 217.27810992898162, + 217.40245911749346, + 217.40351723786617, + 217.32396929260932, + 217.35720298939657, + 217.3427476951894, + 216.9175452063067, + 216.56882632448006, + 216.29748786432953, + 216.29756640155895, + 216.6862372368218, + 217.25478885366496, + 218.02247100599723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file