diff --git "a/4228_UCBI.json" "b/4228_UCBI.json" new file mode 100644--- /dev/null +++ "b/4228_UCBI.json" @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202540.0, + 1664206200.0, + 1664209860.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664558940.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809140.0, + 1664812740.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664900940.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073740.0, + 1665077400.0, + 1665080940.0, + 1665084540.0, + 1665151200.0, + 1665154740.0, + 1665158340.0, + 1665162060.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415740.0, + 1665419400.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595740.0, + 1665599400.0, + 1665602940.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666025940.0, + 1666029660.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625340.0 + ], + "input_window": [ + 32.42, + 33.22, + 33.1, + 32.95, + 32.81, + 32.96, + 32.99, + 33.02, + 33.27, + 32.73, + 32.51, + 32.38, + 32.62, + 32.41, + 32.97, + 33.21, + 33.525, + 33.62, + 33.735, + 33.89, + 33, + 33.13, + 33.16, + 32.97, + 32.97, + 32.9102, + 33.4, + 33.5712, + 33.79, + 33.48, + 33.59, + 33.215, + 33.15, + 32.86, + 33.52, + 33.61, + 33.41, + 33.365, + 33.53, + 33.83, + 34.85, + 35.02, + 34.99, + 34.81, + 34.9, + 34.76, + 34.77, + 34.735, + 34.84, + 34.85, + 34.95, + 35.16, + 34.92, + 35.03, + 35.22, + 35.18, + 35.115, + 35.14, + 35.335, + 34.32, + 34.89, + 34.67, + 34.9, + 34.855, + 34.92, + 35.04, + 35.34, + 35.22, + 35.03, + 34.8, + 34.84, + 34.84, + 34.83, + 35.06, + 35.19, + 35.59, + 35.58, + 35.14, + 35.25, + 35.14, + 35.13, + 35.305, + 35.27, + 35.48, + 35.18, + 34.97, + 35.3, + 36, + 36.15, + 36.38, + 36.36, + 36.78, + 36.595, + 36.49, + 36.33, + 36.24, + 35.99, + 36.065, + 36.58, + 36.11, + 36.35, + 36.16, + 36.22, + 36.215, + 36.99, + 37.327, + 36.84, + 36.86, + 36.925, + 36.89, + 36.75, + 36.45, + 36.75, + 36.31, + 35.915, + 35.83, + 36.21, + 36.83, + 36.43, + 36.11, + 35.7, + 35.44, + 34.86, + 34.81, + 35.96, + 35.855, + 35.965, + 36.205, + 36.135, + 36.22, + 36.64, + 36.65, + 36.625 + ], + "output_timestamps": [ + 1666627500.0, + 1666631100.0, + 1666634700.0, + 1666638300.0, + 1666704900.0, + 1666708500.0, + 1666712100.0, + 1666715700.0, + 1666719300.0, + 1666722900.0, + 1666726500.0, + 1666793100.0, + 1666796700.0, + 1666800300.0, + 1666803900.0, + 1666807380.0, + 1666811100.0, + 1666877700.0, + 1666881300.0, + 1666884900.0, + 1666888500.0, + 1666892100.0, + 1666895700.0, + 1666899300.0, + 1666965840.0, + 1666969500.0, + 1666973100.0, + 1666976700.0, + 1666980300.0, + 1666983900.0, + 1667223300.0, + 1667226900.0, + 1667230500.0 + ], + "output_window": [ + 36.7, + 36.64, + 36.67, + 36.89, + 36.86, + 37.405, + 37.6, + 37.69, + 37.67, + 37.52, + 37.6, + 37.49, + 37.615, + 37.68, + 37.69, + 37.78, + 37.545, + 37.8153, + 37.92, + 38.04, + 38.15, + 38.02, + 37.9, + 37.7, + 37.95, + 38.14, + 38.2, + 38.54, + 38.18, + 38.35, + 38.45, + 38.34, + 38.29 + ], + "text": { + "content": "United Community Banks (UCBI) Is Up 3.56% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:00:07Z\n\nDoes United Community Banks (UCBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nUCBI Quick QuoteUCBI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at United Community Banks (UCBI Quick QuoteUCBI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. United Community Banks currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if UCBI is a promising momentum pick, let's examine some Momentum Style elements to see if this bank holding company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor UCBI, shares are up 3.56% over the past week while the Zacks Banks - Southeast industry is up 2.29% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.11% compares favorably with the industry's 0.84% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of United Community Banks have risen 6.29%, and are up 1.2% in the last year. On the other hand, the S&P 500 has only moved -5.76% and -16.13%, respectively.\nInvestors should also take note of UCBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, UCBI is averaging 657,697 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with UCBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost UCBI's consensus estimate, increasing from $2.65 to $2.75 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that UCBI is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep United Community Banks on your short list.\nUnited Community Banks, Inc. (UCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666627207000, + "published_utc": "2022-10-24T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1996266/united-community-banks-ucbi-is-up-356-in-one-week-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.6786676747389775, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8016101065147203, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.106107341147432, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.956, + 32.872, + 32.824, + 32.769999999999996, + 32.786, + 32.81099999999999, + 32.86450000000001, + 32.9245, + 32.971, + 33.087, + 33.136, + 33.211, + 33.265, + 33.321000000000005, + 33.321, + 33.29102, + 33.27852, + 33.27364, + 33.27914, + 33.23814, + 33.29714, + 33.30564, + 33.30464, + 33.293639999999996, + 33.34864, + 33.41862, + 33.419619999999995, + 33.399, + 33.373000000000005, + 33.408, + 33.534000000000006, + 33.7145, + 33.8985, + 34.0935, + 34.2315, + 34.3465, + 34.4825, + 34.6195, + 34.7505, + 34.852500000000006, + 34.8625, + 34.8765, + 34.8695, + 34.8915, + 34.923500000000004, + 34.965500000000006, + 35.0, + 35.040499999999994, + 35.089999999999996, + 35.037, + 35.031, + 34.982000000000006, + 34.980000000000004, + 34.9625, + 34.9325, + 34.9185, + 34.940999999999995, + 34.949, + 34.918499999999995, + 34.966499999999996, + 34.9615, + 34.9785, + 34.971500000000006, + 34.992, + 35.019000000000005, + 35.074, + 35.098, + 35.089999999999996, + 35.112, + 35.146, + 35.175, + 35.221500000000006, + 35.265499999999996, + 35.307500000000005, + 35.3065, + 35.2445, + 35.2165, + 35.302499999999995, + 35.3925, + 35.51649999999999, + 35.6395, + 35.787, + 35.9195, + 36.0205, + 36.13549999999999, + 36.2625, + 36.3315, + 36.338, + 36.381, + 36.354, + 36.353, + 36.291, + 36.2535, + 36.226, + 36.292, + 36.4007, + 36.485699999999994, + 36.5652, + 36.5997, + 36.6777, + 36.717699999999994, + 36.7467, + 36.799699999999994, + 36.8092, + 36.7017, + 36.552, + 36.489, + 36.486000000000004, + 36.4365, + 36.35850000000001, + 36.2535, + 36.1525, + 35.963499999999996, + 35.813500000000005, + 35.818, + 35.8205, + 35.796, + 35.7335, + 35.70399999999999, + 35.714999999999996, + 35.809, + 35.93, + 36.1065 + ], + "in_sma_50": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.557128, + 33.595928, + 33.632328, + 33.673928000000004, + 33.722128000000005, + 33.766528, + 33.809028, + 33.851428, + 33.892728000000005, + 33.924528, + 33.972128, + 34.017928000000005, + 34.063528, + 34.112428, + 34.151428, + 34.188028, + 34.224328, + 34.256328, + 34.282228, + 34.300428000000004, + 34.337228, + 34.371428, + 34.404827999999995, + 34.446628000000004, + 34.491028, + 34.544624000000006, + 34.588224, + 34.6196, + 34.6488, + 34.682, + 34.712799999999994, + 34.7546, + 34.797, + 34.8494, + 34.882600000000004, + 34.9098, + 34.9476, + 35.0003, + 35.0527, + 35.103699999999996, + 35.133900000000004, + 35.1691, + 35.2012, + 35.23480000000001, + 35.263400000000004, + 35.293, + 35.3174, + 35.343999999999994, + 35.3788, + 35.404, + 35.432, + 35.452, + 35.477999999999994, + 35.5017, + 35.5371, + 35.58004, + 35.614540000000005, + 35.648939999999996, + 35.68073999999999, + 35.73214, + 35.76934, + 35.80494, + 35.84194, + 35.87104, + 35.89094, + 35.906740000000006, + 35.924139999999994, + 35.95634, + 35.984339999999996, + 36.01054, + 36.02774, + 36.039739999999995, + 36.04034, + 36.03534, + 36.05074, + 36.05604, + 36.063739999999996, + 36.085040000000006, + 36.102740000000004, + 36.124340000000004, + 36.154540000000004, + 36.18144, + 36.20854 + ], + "in_sma_200": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.53483137254902, + 33.56608461538462, + 33.59163018867925, + 33.61826666666667, + 33.647389090909094, + 33.67475714285714, + 33.70002456140351, + 33.724851724137935, + 33.75214237288136, + 33.761606666666665, + 33.78010491803279, + 33.794458064516135, + 33.81200634920635, + 33.828303125, + 33.84509846153846, + 33.863203030303026, + 33.88524477611941, + 33.90487352941176, + 33.921179710144926, + 33.93373428571429, + 33.94649859154929, + 33.95890833333333, + 33.970841095890414, + 33.98555945945946, + 34.001618666666666, + 34.02251842105263, + 34.042745454545454, + 34.05681282051282, + 34.071916455696204, + 34.0852675, + 34.09816543209877, + 34.11288292682927, + 34.12682409638555, + 34.14293333333334, + 34.15513411764706, + 34.16460930232558, + 34.17765977011494, + 34.19836818181818, + 34.220296629213486, + 34.24429333333334, + 34.26754285714286, + 34.29485217391304, + 34.31958494623656, + 34.34267446808511, + 34.36359368421053, + 34.38313958333333, + 34.39970515463918, + 34.41669795918367, + 34.4385494949495, + 34.455264, + 34.47402376237624, + 34.49055294117647, + 34.50734368932039, + 34.52376346153846, + 34.54725142857143, + 34.57347547169811, + 34.594657943925235, + 34.615633333333335, + 34.636820183486236, + 34.657303636363636, + 34.67615675675676, + 34.691994642857146, + 34.71020707964602, + 34.724240350877196, + 34.734594782608696, + 34.744037931034484, + 34.75656752136752, + 34.77413898305085, + 34.78805378151261, + 34.79907, + 34.80651570247934, + 34.81170819672131, + 34.81210081300813, + 34.81208387096775, + 34.8212672, + 34.82947142857143, + 34.838412598425194, + 34.8490890625, + 34.85905736434108, + 34.86952615384616, + 34.88304122137404, + 34.89642727272727, + 34.90942406015038 + ], + "in_ema_10": [ + 32.42, + 32.56545454545454, + 32.662644628099166, + 32.71489105935386, + 32.732183594016796, + 32.773604758741016, + 32.812949348060826, + 32.850594921140676, + 32.926850390024185, + 32.891059410019786, + 32.82177588092528, + 32.741452993484316, + 32.71937063103262, + 32.66312142539032, + 32.718917529864804, + 32.80820525170756, + 32.93853156957891, + 33.06243492056456, + 33.184719480461915, + 33.31295230219611, + 33.256051883615, + 33.233133359321364, + 33.219836384899295, + 33.174411587644876, + 33.13724584443671, + 33.09596478181185, + 33.151243912391514, + 33.22759956468396, + 33.32985418928688, + 33.357153427598355, + 33.39948916803502, + 33.36594568293774, + 33.326682831494516, + 33.24183140758642, + 33.292407515297974, + 33.350151603425616, + 33.3610331300755, + 33.36175437915268, + 33.392344492034006, + 33.47191822075509, + 33.722478544254166, + 33.958391536207955, + 34.14595671144287, + 34.26669185481689, + 34.38183879030473, + 34.45059537388568, + 34.508668942270106, + 34.54982004367554, + 34.602580035734526, + 34.64756548378279, + 34.702553577640465, + 34.78572565443311, + 34.810139171808906, + 34.850113867843646, + 34.91736589187207, + 34.96511754789533, + 34.99236890282345, + 35.019210920491915, + 35.07662711676611, + 34.93905855008136, + 34.93013881370293, + 34.882840847575125, + 34.88596069347055, + 34.8803314764759, + 34.88754393529847, + 34.91526321978965, + 34.992488088918805, + 35.033853890933564, + 35.033153183491095, + 34.99076169558362, + 34.96335047820478, + 34.94092311853118, + 34.92075527879824, + 34.94607250083492, + 34.99042295522857, + 35.099436963368824, + 35.186812060938124, + 35.17830077713119, + 35.19133699947097, + 35.18200299956715, + 35.17254790873676, + 35.19663010714826, + 35.209970087666754, + 35.25906643536371, + 35.24469071984303, + 35.19474695259884, + 35.21388387030814, + 35.35681407570666, + 35.501029698305445, + 35.660842480431725, + 35.78796202944414, + 35.9683325695452, + 36.08227210235516, + 36.1564044473815, + 36.18796727513032, + 36.19742777056117, + 36.15971363045914, + 36.142492970375656, + 36.222039703034625, + 36.20166884793742, + 36.22863814831243, + 36.21615848498289, + 36.21685694225872, + 36.216519316393494, + 36.35715216795831, + 36.533488137420434, + 36.58921756698035, + 36.638450736620285, + 36.69055060268932, + 36.72681412947308, + 36.73102974229615, + 36.67993342551503, + 36.69267280269411, + 36.623095929477, + 36.49435121502663, + 36.373560085021786, + 36.343821887745094, + 36.432217908155074, + 36.431814652126874, + 36.37330289719471, + 36.25088418861385, + 36.10345069977497, + 35.877368754361335, + 35.68330170811382, + 35.733610488456755, + 35.755681308737344, + 35.79373925260328, + 35.86851393394814, + 35.916965945957564, + 35.97206304669255, + 36.09350612911208, + 36.19468683290988, + 36.27292559056263 + ], + "in_ema_50": [ + 32.42, + 32.45137254901961, + 32.476808919646295, + 32.49536543260134, + 32.507704043087564, + 32.52544113943707, + 32.54365913396895, + 32.56233916793096, + 32.59009057311014, + 32.5955772173019, + 32.592221247995944, + 32.583898846113755, + 32.585314577638705, + 32.57843949616268, + 32.59379481003866, + 32.61795971944891, + 32.653529926529345, + 32.69143071372427, + 32.732354999460576, + 32.77775284261899, + 32.78646841741824, + 32.79994024418615, + 32.814060234610224, + 32.82017551952747, + 32.82605098934992, + 32.82935095055189, + 32.8517293446479, + 32.879943880151906, + 32.91563235544007, + 32.93776441993261, + 32.96334228581761, + 32.97321121578555, + 32.980144109284154, + 32.97543257558674, + 32.99678816085785, + 33.020835683961465, + 33.03609702968847, + 33.048995185386964, + 33.067858119293355, + 33.097746036183814, + 33.166461877902094, + 33.23914964739613, + 33.30781044553746, + 33.36671983983011, + 33.426848473562266, + 33.47912892557943, + 33.52975132065475, + 33.57701597474672, + 33.62654476005078, + 33.67452339691153, + 33.72454208722873, + 33.78083455439622, + 33.82550770912578, + 33.872742700924775, + 33.925576320496354, + 33.97476940596709, + 34.01948433122328, + 34.063426122155704, + 34.113291764424105, + 34.121397969740805, + 34.1515392258294, + 34.17187102089492, + 34.200425098506884, + 34.22609470248701, + 34.2533066749385, + 34.284157393568364, + 34.32556298597745, + 34.36063894731167, + 34.38688840035827, + 34.40308885524619, + 34.420222625628696, + 34.43668448344718, + 34.452108621351215, + 34.47594749894529, + 34.50394955781018, + 34.54653977122939, + 34.587067623338044, + 34.608751245952234, + 34.63389825591489, + 34.653745383133916, + 34.67242203477572, + 34.697229013804126, + 34.719690621105926, + 34.7495066751802, + 34.76638876634961, + 34.77437352061041, + 34.79498632372373, + 34.842241762009074, + 34.89352639879303, + 34.951819481193304, + 35.0070422466367, + 35.07657000167056, + 35.136116276114855, + 35.1892097554829, + 35.2339466278169, + 35.273399701235846, + 35.301501673736404, + 35.33144278457027, + 35.38040581262634, + 35.40901734938609, + 35.44591862980232, + 35.473921820790466, + 35.50317978860261, + 35.53109430669662, + 35.58830629466931, + 35.656490361545025, + 35.702902504229534, + 35.74827887661269, + 35.79442480302003, + 35.837388536234926, + 35.873177221088454, + 35.89579772222224, + 35.92929585076254, + 35.94422542524244, + 35.94307933013489, + 35.93864484660019, + 35.94928622516489, + 35.98382402025646, + 36.00132111750131, + 36.00558303446204, + 35.99359938605176, + 35.971889606206595, + 35.92828609223771, + 35.88443173567937, + 35.887395197025285, + 35.88612479714194, + 35.88921794235206, + 35.90160155245591, + 35.91075443275175, + 35.922881709898746, + 35.95100399578507, + 35.9784156037935, + 36.00377185462513 + ], + "in_ema_200": [ + 32.42, + 32.42796019900498, + 32.43464716219896, + 32.4397750511323, + 32.4434588814693, + 32.4485985940915, + 32.45398567275726, + 32.45961765611291, + 32.46768116202224, + 32.470291299713566, + 32.4706864111592, + 32.46978405880935, + 32.47127874479135, + 32.470669006037205, + 32.47563747363883, + 32.482944563453366, + 32.49331327426477, + 32.50452408745617, + 32.51676762887452, + 32.53043163256731, + 32.53510395463132, + 32.54102331826683, + 32.54718229022438, + 32.55138943161518, + 32.55555471090259, + 32.55908351974933, + 32.56745084791103, + 32.577438401663166, + 32.58950369119886, + 32.59836435098792, + 32.60823137237113, + 32.614268871153506, + 32.61959952915198, + 32.62199157363803, + 32.63092698086551, + 32.6406690009564, + 32.64832403577275, + 32.655455139894414, + 32.66415707880094, + 32.67575750587755, + 32.69739175955041, + 32.72050228930613, + 32.74308435607921, + 32.763650680894344, + 32.784907888049624, + 32.80456054587997, + 32.82411715736375, + 32.843130916991974, + 32.863000261101504, + 32.88277140278209, + 32.90334084156038, + 32.925795161544855, + 32.94563799575834, + 32.96637791619856, + 32.9888020165349, + 33.0106049815445, + 33.031544235459485, + 33.052523894808154, + 33.07523509983494, + 33.0876208202346, + 33.10555494142629, + 33.121121558924536, + 33.13882184192031, + 33.155898241503195, + 33.17345149283152, + 33.1920241147934, + 33.21339700917357, + 33.23336320808727, + 33.25124019109138, + 33.266650736453656, + 33.28230595300636, + 33.297805396260024, + 33.31305111371017, + 33.33043368969316, + 33.3489368370594, + 33.37123597300906, + 33.3932137245214, + 33.41059468248637, + 33.428897222959144, + 33.44592312123816, + 33.462680105106436, + 33.48101164634916, + 33.49881252548997, + 33.51852583369405, + 33.535057914950826, + 33.54933594564783, + 33.566755488477206, + 33.590966876651564, + 33.616429892804284, + 33.64392810282613, + 33.67095369384279, + 33.70188947798366, + 33.73067664735696, + 33.7581326011146, + 33.783723321501526, + 33.80816388546669, + 33.829873697551605, + 33.85211376026253, + 33.879256906926585, + 33.90145335561389, + 33.92581700381673, + 33.948047680395675, + 33.97065417113801, + 33.99298597043017, + 34.02280700555026, + 34.0556845477836, + 34.08338917914894, + 34.11101714751562, + 34.13901697689357, + 34.16638994229761, + 34.19209750506082, + 34.21456419655276, + 34.239792413502485, + 34.26039149396515, + 34.27685526019436, + 34.29230943670984, + 34.311390934852035, + 34.33645172156993, + 34.35728304772346, + 34.37472301739786, + 34.38790985304565, + 34.398378411721815, + 34.402971661356425, + 34.40702169457676, + 34.42247421502874, + 34.4367282029389, + 34.45193488748677, + 34.46937832144213, + 34.48595167147753, + 34.50320588370164, + 34.52446751669963, + 34.5456170936479, + 34.56630747082553 + ], + "in_macd": [ + 0.0, + 0.06381766381766596, + 0.10351734158002301, + 0.1214755809484771, + 0.12299299833460964, + 0.13474604046522387, + 0.14481185933718876, + 0.1534410694581041, + 0.17839625038522655, + 0.152838101534563, + 0.11352230854290468, + 0.07105526493356251, + 0.056118917206205765, + 0.027024981896104805, + 0.048594975805329454, + 0.08408605393016444, + 0.13606241366978367, + 0.1828124116006009, + 0.22653035970479607, + 0.270565443151618, + 0.2309853467848697, + 0.20771335849997286, + 0.18950637783802193, + 0.15792533740101788, + 0.13138263805691253, + 0.10431946748182241, + 0.12099966754428948, + 0.1463462668234925, + 0.18199108088185767, + 0.18311461234203108, + 0.19068302459896103, + 0.16452513648574296, + 0.13697094908665974, + 0.09068808489550406, + 0.1060426718124532, + 0.12404364251020183, + 0.12077894841288384, + 0.11325499778492087, + 0.11923190258882954, + 0.14648751857379239, + 0.24753978159820633, + 0.33745206993244636, + 0.4016574004514979, + 0.4330244554114202, + 0.45984451892233835, + 0.46444890464830024, + 0.4635611851498638, + 0.4547909070795768, + 0.45111287261334354, + 0.4438880550387978, + 0.4411462400725412, + 0.45072292361666655, + 0.43394428054021716, + 0.4246283148188965, + 0.4276471073185064, + 0.42194790363792833, + 0.40748900726553927, + 0.39351136472573955, + 0.39363131584440936, + 0.30827080671122786, + 0.2833499427839712, + 0.24304613266678388, + 0.2270468953081206, + 0.20833470768742046, + 0.19648516231294622, + 0.1945348328906249, + 0.21472149977751798, + 0.21851764620140557, + 0.20384491025201612, + 0.17167857969050715, + 0.14771147079255798, + 0.1272504997666175, + 0.10897195551818584, + 0.11175689144299383, + 0.12303560886051201, + 0.16237892753395755, + 0.19055527204979938, + 0.1753594704932695, + 0.17023045821400729, + 0.1554971242833787, + 0.14138414614076567, + 0.14267586815278577, + 0.13926994245675672, + 0.15176649705437484, + 0.13589608829690292, + 0.10516119723851602, + 0.10620752250915189, + 0.1616574067239327, + 0.21522461051927877, + 0.273088093714847, + 0.31371517492259926, + 0.37547468099793235, + 0.40482500990598425, + 0.4148308230401412, + 0.405179185774422, + 0.38582044790783954, + 0.3463135114265228, + 0.3173970966741919, + 0.332207346122658, + 0.3025321017176381, + 0.2949799062240501, + 0.27054465441312914, + 0.2531034211776415, + 0.23615540743271168, + 0.2820091811945744, + 0.34160391355849384, + 0.3455530182475073, + 0.3463045615993252, + 0.3481320720704062, + 0.342804542415891, + 0.32355585630576655, + 0.28085610671742245, + 0.26813287149331444, + 0.22000916444886087, + 0.14828820691318612, + 0.08362605263978651, + 0.06232520752371329, + 0.09438494189118529, + 0.08651852361052903, + 0.05384234377685004, + -0.0050787924891579905, + -0.07192493865210992, + -0.16974542423673, + -0.24843958901971064, + -0.21552544930244721, + -0.19565795579972445, + -0.1690876066930258, + -0.12719815817133906, + -0.09851328359541611, + -0.06813609373000418, + -0.010055547895511552, + 0.036361467193003705, + 0.07031939676727461 + ], + "in_signal": [ + 0.0, + 0.012763532763533193, + 0.030914294526831157, + 0.04902655181116035, + 0.0638198411158502, + 0.07800508098572495, + 0.09136643665601771, + 0.103781363216435, + 0.11870434065019331, + 0.12553109282706726, + 0.12312933597023475, + 0.11271452176290031, + 0.10139540085156142, + 0.08652131706047009, + 0.07893604880944197, + 0.07996604983358646, + 0.09118532260082592, + 0.1095107404007809, + 0.13291466426158394, + 0.16044482003959076, + 0.17455292538864658, + 0.18118501201091183, + 0.18284928517633386, + 0.17786449562127066, + 0.16856812410839905, + 0.15571839278308375, + 0.1487746477353249, + 0.14828897155295842, + 0.15502939341873828, + 0.16064643720339683, + 0.16665375468250967, + 0.16622803104315634, + 0.16037661465185704, + 0.14643890870058646, + 0.13835966132295982, + 0.13549645756040823, + 0.13255295573090337, + 0.12869336414170687, + 0.1268010718311314, + 0.1307383611796636, + 0.15409864526337214, + 0.190769330197187, + 0.2329469442480492, + 0.27296244648072343, + 0.3103388609690464, + 0.3411608697048972, + 0.36564093279389054, + 0.3834709276510278, + 0.396999316643491, + 0.40637706432255233, + 0.41333089947255014, + 0.4208093043013734, + 0.4234362995491422, + 0.4236747026030931, + 0.4244691835461758, + 0.42396492756452636, + 0.42066974350472897, + 0.41523806774893113, + 0.4109167173680268, + 0.390387535236667, + 0.36898001674612785, + 0.3437932399302591, + 0.32044397100583144, + 0.2980221183421493, + 0.2777147271363087, + 0.2610787482871719, + 0.25180729858524115, + 0.24514936810847404, + 0.23688847653718245, + 0.22384649716784738, + 0.2086194918927895, + 0.19234569346755512, + 0.17567094587768128, + 0.16288813499074378, + 0.15491762976469742, + 0.15640988931854946, + 0.16323896586479944, + 0.16566306679049347, + 0.16657654507519623, + 0.16436066091683274, + 0.15976535796161934, + 0.15634745999985264, + 0.15293195649123345, + 0.15269886460386173, + 0.14933830934246997, + 0.1405028869216792, + 0.13364381403917375, + 0.13924653257612554, + 0.1544421481647562, + 0.17817133727477436, + 0.20528010480433934, + 0.23931902004305794, + 0.2724202180156432, + 0.3009023390205428, + 0.3217577083713187, + 0.33457025627862286, + 0.33691890730820284, + 0.3330145451814007, + 0.3328531053696522, + 0.32678890463924937, + 0.3204271049562095, + 0.3104506148475935, + 0.29898117611360314, + 0.28641602237742486, + 0.28553465414085477, + 0.2967485060243826, + 0.30650940846900754, + 0.3144684390950711, + 0.3212011656901381, + 0.3255218410352887, + 0.3251286440893843, + 0.316274136614992, + 0.30664588359065653, + 0.28931853976229743, + 0.26111247319247516, + 0.22561518908193745, + 0.1929571927702926, + 0.17324274259447117, + 0.15589789879768273, + 0.1354867877935162, + 0.10737367173698135, + 0.0715139496591631, + 0.023262074879984482, + -0.031078257899954546, + -0.06796769618045308, + -0.09350574810430735, + -0.10862211982205104, + -0.11233732749190865, + -0.10957251871261015, + -0.10128523371608897, + -0.08303929655197348, + -0.05915914380297804, + -0.03326343568892752 + ], + "in_upper_bb": [ + NaN, + 33.951370849898474, + 33.77619678332605, + 33.62797856097829, + 33.5191930232165, + 33.46598561132461, + 33.43256176625859, + 33.412072963219266, + 33.47155535820008, + 33.442853921141214, + 33.44646404093354, + 33.46080274424045, + 33.43235769689265, + 33.42417552505078, + 33.41791197038907, + 33.45348852714712, + 33.55977689693663, + 33.66610931095383, + 33.77764063702307, + 33.903135311040984, + 33.8866676544647, + 33.879204256317614, + 33.883515086747245, + 33.88408841293915, + 33.88565699429729, + 33.8846417043673, + 33.91887625251113, + 33.974763551541024, + 34.05153849374102, + 34.08239874630354, + 34.10122660087613, + 34.050747852535295, + 34.02080624586692, + 33.95262642774129, + 33.96632944185967, + 33.99496206186474, + 33.98482668665898, + 33.95929852155256, + 33.927813183898614, + 33.9134666520373, + 34.299546063262504, + 34.63638260333048, + 34.89332149818093, + 35.056082893768085, + 35.20902227337122, + 35.30117877732127, + 35.403471205221415, + 35.49054841693025, + 35.58418667226349, + 35.66570287336209, + 35.75329704616599, + 35.83483307500021, + 35.847703306145476, + 35.79317391439172, + 35.83195102272716, + 35.85059572549403, + 35.7966964009429, + 35.675887886063904, + 35.53598640122188, + 35.394433807042226, + 35.39501302194393, + 35.39254796028063, + 35.3873112335, + 35.387644856924204, + 35.38848487031571, + 35.39798245580307, + 35.45176915546314, + 35.474930612949784, + 35.47902723308182, + 35.48045741531116, + 35.47996234383583, + 35.462323099938594, + 35.46185454799266, + 35.46424373172254, + 35.45977125877648, + 35.54684656641463, + 35.62748978523293, + 35.627489785232925, + 35.615087477989, + 35.56047295611555, + 35.56720970726493, + 35.57236248346974, + 35.58684647543551, + 35.62738094098866, + 35.628045322179744, + 35.62946019935683, + 35.624554420108424, + 35.796801281828216, + 35.982415626488624, + 36.18656080838936, + 36.34492615888839, + 36.58526937759561, + 36.72853419147969, + 36.83827962239807, + 36.908995215301545, + 36.9617963212724, + 36.983813382738454, + 36.998319227704215, + 37.07934679073173, + 37.0778254610576, + 37.08689864813774, + 37.08153032266918, + 37.066178250082494, + 37.061396408728946, + 37.11734443044839, + 37.164215764039355, + 37.11475710194837, + 37.15773146233956, + 37.211688894002364, + 37.25656154269003, + 37.279313291398125, + 37.25455911729006, + 37.26892250049248, + 37.26612961830127, + 37.28901300156798, + 37.316280141205695, + 37.305953245586515, + 37.33251704393329, + 37.32567620464966, + 37.32567620464966, + 37.37029522554709, + 37.44210886778513, + 37.60080878571246, + 37.71841507162604, + 37.63741753965688, + 37.478395808132426, + 37.40024024596348, + 37.322118169719026, + 37.220675436180464, + 37.123949565276455, + 37.10427756623267, + 37.134251059372744, + 37.11225284135666 + ], + "in_lower_bb": [ + NaN, + 31.688629150101526, + 32.05046988334062, + 32.21702143902171, + 32.280806976783495, + 32.354014388675395, + 32.410295376598555, + 32.45542703678074, + 32.47066686402215, + 32.45114607885879, + 32.36808141361191, + 32.26586392242622, + 32.256873072338124, + 32.20296733209208, + 32.230088029610926, + 32.242761472852884, + 32.21610545600455, + 32.19111291126839, + 32.16446462613483, + 32.13086468895902, + 32.20533234553531, + 32.203795743682385, + 32.205484913252754, + 32.206911587060844, + 32.22134300570271, + 32.2173782956327, + 32.224143747488874, + 32.22337644845897, + 32.19860150625898, + 32.242741253696465, + 32.33191339912388, + 32.4658921474647, + 32.548833754133085, + 32.6620135722587, + 32.70331055814033, + 32.71467793813525, + 32.71331331334102, + 32.71334147844744, + 32.72432681610139, + 32.73267334796269, + 32.53159393673749, + 32.383757396669516, + 32.30981850181906, + 32.33105710623192, + 32.37111772662878, + 32.46394122267873, + 32.49864879477858, + 32.527951583069736, + 32.539313327736515, + 32.594797126637914, + 32.643202953834, + 32.756166924999796, + 32.920296693854525, + 33.19182608560828, + 33.32304897727284, + 33.46140427450598, + 33.68580359905709, + 33.98411211393609, + 34.304513598778115, + 34.495066192957786, + 34.49848697805607, + 34.46595203971936, + 34.462188766500006, + 34.466355143075795, + 34.4675151296843, + 34.48601754419693, + 34.48923084453686, + 34.51456938705021, + 34.529472766918175, + 34.523042584688845, + 34.51253765616418, + 34.4981769000614, + 34.48964545200734, + 34.49025626827747, + 34.49172874122352, + 34.44565343358538, + 34.411510214767084, + 34.41151021476708, + 34.415412522011, + 34.55202704388445, + 34.56929029273507, + 34.627637516530264, + 34.65015352456449, + 34.67211905901134, + 34.69745467782026, + 34.68903980064317, + 34.68994557989157, + 34.59569871817178, + 34.52208437351137, + 34.475939191610635, + 34.469573841111604, + 34.42323062240439, + 34.45646580852031, + 34.489720377601934, + 34.53300478469846, + 34.5452036787276, + 34.56418661726155, + 34.64218077229579, + 34.69415320926827, + 34.79267453894239, + 34.90560135186225, + 34.99646967733082, + 35.10682174991749, + 35.18510359127105, + 35.310155569551604, + 35.498984235960634, + 35.70244289805163, + 35.745468537660436, + 35.769011105997635, + 35.77513845730997, + 35.79138670860188, + 35.783140882709944, + 35.784277499507525, + 35.76907038169873, + 35.704686998432024, + 35.6364198587943, + 35.6687467544135, + 35.71868295606671, + 35.71052379535033, + 35.71052379535033, + 35.60090477445291, + 35.45709113221486, + 35.16239121428755, + 34.904284928373954, + 34.88228246034312, + 34.89410419186758, + 34.884759754036516, + 34.89738183028097, + 34.91982456381954, + 34.94955043472354, + 34.95822243376733, + 34.94824894062725, + 34.957747158643336 + ], + "out_sma_10": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.2545, + 37.3395, + 37.434000000000005, + 37.513000000000005, + 37.596000000000004, + 37.6335, + 37.628, + 37.64053, + 37.665530000000004, + 37.717530000000004, + 37.77253, + 37.82553, + 37.85403, + 37.85603, + 37.88203, + 37.91803, + 37.98353, + 38.056000000000004, + 38.082, + 38.113, + 38.143, + 38.175, + 38.214 + ], + "out_sma_50": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.20409090909091, + 37.227916666666665, + 37.25769230769231, + 37.28785714285714, + 37.31466666666667, + 37.34375, + 37.35558823529412, + 37.38112777777778, + 37.40948947368421, + 37.441015, + 37.47477619047619, + 37.499559090909095, + 37.516969565217394, + 37.524595833333336, + 37.541612, + 37.56462692307692, + 37.588159259259264, + 37.62215357142857, + 37.64138965517242, + 37.66501, + 37.690332258064515, + 37.710634375, + 37.72819090909091 + ], + "out_sma_200": [ + 36.7, + 36.67, + 36.67, + 36.725, + 36.751999999999995, + 36.86083333333334, + 36.96642857142857, + 37.056875, + 37.125, + 37.1645, + 37.20409090909091, + 37.227916666666665, + 37.25769230769231, + 37.28785714285714, + 37.31466666666667, + 37.34375, + 37.35558823529412, + 37.38112777777778, + 37.40948947368421, + 37.441015, + 37.47477619047619, + 37.499559090909095, + 37.516969565217394, + 37.524595833333336, + 37.541612, + 37.56462692307692, + 37.588159259259264, + 37.62215357142857, + 37.64138965517242, + 37.66501, + 37.690332258064515, + 37.710634375, + 37.72819090909091 + ], + "out_ema_10": [ + 36.7, + 36.68909090909091, + 36.68561983471074, + 36.72277986476333, + 36.7477289802609, + 36.867232802031644, + 37.00046320166226, + 37.125833528632754, + 37.22477288706316, + 37.278450543960766, + 37.33691408142244, + 37.36474788480018, + 37.41024826938197, + 37.45929403858524, + 37.501240577024284, + 37.55192410847441, + 37.550665179660875, + 37.59878060154071, + 37.65718412853331, + 37.726787014254526, + 37.80373482984461, + 37.843055769872855, + 37.853409266259604, + 37.825516672394215, + 37.848150004686175, + 37.90121364019778, + 37.95553843288909, + 38.0618041723638, + 38.08329432284311, + 38.13178626414436, + 38.189643307027204, + 38.21698088756771, + 38.23025708982812 + ], + "out_ema_50": [ + 36.7, + 36.697647058823534, + 36.6965628604383, + 36.70414863061719, + 36.71026044902436, + 36.737505137297916, + 36.77132846524702, + 36.80735479994321, + 36.84118402347485, + 36.867804257848384, + 36.89651781636414, + 36.919791627487115, + 36.947054700919, + 36.97579765382414, + 37.00380558896829, + 37.03424458547934, + 37.05427420957819, + 37.084118358222184, + 37.116898030448766, + 37.15309810768607, + 37.19219229954152, + 37.22465534661832, + 37.251139450672504, + 37.268741825155935, + 37.29545783201256, + 37.328577132717946, + 37.36275057849372, + 37.40891722247435, + 37.43915576276948, + 37.47487514462166, + 37.51311533502866, + 37.54554218463537, + 37.57473660876732 + ], + "out_ema_200": [ + 36.7, + 36.69940298507463, + 36.699110418058964, + 36.701009816884245, + 36.70259180875605, + 36.70958094498733, + 36.71844083608199, + 36.728108091444355, + 36.73748015023595, + 36.74526641739779, + 36.753771229164975, + 36.76109688857627, + 36.76959343694865, + 36.77865220872031, + 36.78772034594697, + 36.79759377534054, + 36.805030653197846, + 36.81508308450931, + 36.826077282673396, + 36.83815611568162, + 36.851209288659916, + 36.862839046981705, + 36.87315905646447, + 36.88138632953448, + 36.89201930137991, + 36.90443701977414, + 36.91732819370674, + 36.93347418182906, + 36.945877423800916, + 36.95984879271832, + 36.97467616791515, + 36.98826147967719, + 37.00121410176996 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.0060885869432922846, + 0.0105103653490346, + 0.02100230386469093, + 0.07245892459502556, + 0.12750375366186262, + 0.17635649719101565, + 0.2110262364552682, + 0.22381846822691642, + 0.23767200060382976, + 0.23704246613441882, + 0.24381941244886463, + 0.25153560215450455, + 0.255512268138645, + 0.2628955560961401, + 0.24693778391360155, + 0.2531835432131686, + 0.2635437985821909, + 0.2782301092151087, + 0.29534069322420464, + 0.29501034516039937, + 0.2818169346242456, + 0.25231421201473125, + 0.2462671876111031, + 0.2538797219089872, + 0.26173706676448916, + 0.29203285470809703, + 0.2837229124450147, + 0.2875402179375328, + 0.29523138072583066, + 0.28911783156308957, + 0.27704461975110206 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.0019835293544701927, + 0.0005152495862307659, + 0.004612660441922799, + 0.018181913272543353, + 0.040046281350407206, + 0.06730832451852889, + 0.09605190690587675, + 0.12160521917008471, + 0.14481857545683374, + 0.16326335359235075, + 0.17937456536365354, + 0.19380677272182376, + 0.206147871805188, + 0.21749740866337847, + 0.2233854837134231, + 0.2293450956133722, + 0.23618483620713596, + 0.24459389080873054, + 0.2547432512918254, + 0.2627966700655402, + 0.2666007229772813, + 0.2637434207847713, + 0.2602481741500377, + 0.25897448370182763, + 0.25952700031435993, + 0.2660281711931074, + 0.2695671194434889, + 0.2731617391422977, + 0.2775756674590043, + 0.27988410027982136, + 0.2793162041740775 + ], + "out_upper_bb": [ + NaN, + 36.75485281374239, + 36.730000000000004, + 36.9503885533917, + 36.98152124084711, + 37.43216219368145, + 37.73077391845687, + 37.93011097694356, + 38.0384002408583, + 38.06116604708777, + 38.09435848888721, + 38.09265475978907, + 38.1130052658604, + 38.1400553347361, + 38.16171588657799, + 38.194510444151774, + 38.18509774663908, + 38.21453865675801, + 38.25631861005047, + 38.31215514649889, + 38.366143874099016, + 38.357303879291436, + 38.299980770207725, + 38.23619633164374, + 38.14344460105625, + 38.18593502520776, + 38.24829823050959, + 38.394986113452475, + 38.43291069902381, + 38.48692255032368, + 38.55648085132812, + 38.57953181162707, + 38.59720117759275 + ], + "out_lower_bb": [ + NaN, + 36.585147186257615, + 36.61, + 36.499611446608306, + 36.52247875915288, + 36.28950447298523, + 36.202083224400276, + 36.183639023056436, + 36.2115997591417, + 36.26783395291223, + 36.31382332929461, + 36.36317857354426, + 36.40237934952422, + 36.43565895097819, + 36.46761744675535, + 36.492989555848226, + 36.52607872394916, + 36.547716898797546, + 36.56266033731795, + 36.56987485350111, + 36.66088612590098, + 36.807726120708566, + 36.98804922979228, + 37.13283366835627, + 37.33458539894375, + 37.36559497479224, + 37.36323176949041, + 37.30154388654752, + 37.314619300976204, + 37.34360744967631, + 37.359049148671886, + 37.42099818837293, + 37.47082882240724 + ], + "overall_sma_10": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.956, + 32.872, + 32.824, + 32.769999999999996, + 32.786, + 32.81099999999999, + 32.86450000000001, + 32.9245, + 32.971, + 33.087, + 33.136, + 33.211, + 33.265, + 33.321000000000005, + 33.321, + 33.29102, + 33.27852, + 33.27364, + 33.27914, + 33.23814, + 33.29714, + 33.30564, + 33.30464, + 33.293639999999996, + 33.34864, + 33.41862, + 33.419619999999995, + 33.399, + 33.373000000000005, + 33.408, + 33.534000000000006, + 33.7145, + 33.8985, + 34.0935, + 34.2315, + 34.3465, + 34.4825, + 34.6195, + 34.7505, + 34.852500000000006, + 34.8625, + 34.8765, + 34.8695, + 34.8915, + 34.923500000000004, + 34.965500000000006, + 35.0, + 35.040499999999994, + 35.089999999999996, + 35.037, + 35.031, + 34.982000000000006, + 34.980000000000004, + 34.9625, + 34.9325, + 34.9185, + 34.940999999999995, + 34.949, + 34.918499999999995, + 34.966499999999996, + 34.9615, + 34.9785, + 34.971500000000006, + 34.992, + 35.019000000000005, + 35.074, + 35.098, + 35.089999999999996, + 35.112, + 35.146, + 35.175, + 35.221500000000006, + 35.265499999999996, + 35.307500000000005, + 35.3065, + 35.2445, + 35.2165, + 35.302499999999995, + 35.3925, + 35.51649999999999, + 35.6395, + 35.787, + 35.9195, + 36.0205, + 36.13549999999999, + 36.2625, + 36.3315, + 36.338, + 36.381, + 36.354, + 36.353, + 36.291, + 36.2535, + 36.226, + 36.292, + 36.4007, + 36.485699999999994, + 36.5652, + 36.5997, + 36.6777, + 36.717699999999994, + 36.7467, + 36.799699999999994, + 36.8092, + 36.7017, + 36.552, + 36.489, + 36.486000000000004, + 36.4365, + 36.35850000000001, + 36.2535, + 36.1525, + 35.963499999999996, + 35.813500000000005, + 35.818, + 35.8205, + 35.796, + 35.7335, + 35.70399999999999, + 35.714999999999996, + 35.809, + 35.93, + 36.1065, + 36.2955, + 36.3635, + 36.445, + 36.5375, + 36.603, + 36.73, + 36.868, + 36.973, + 37.075, + 37.1645, + 37.2545, + 37.3395, + 37.434000000000005, + 37.513, + 37.596, + 37.633500000000005, + 37.628, + 37.64053, + 37.665530000000004, + 37.71753, + 37.77253, + 37.82553, + 37.85403, + 37.856030000000004, + 37.88203, + 37.91803, + 37.983529999999995, + 38.056, + 38.082, + 38.11300000000001, + 38.143, + 38.175, + 38.214000000000006 + ], + "overall_sma_50": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.557128, + 33.595928, + 33.632328, + 33.673928000000004, + 33.722128000000005, + 33.766528, + 33.809028, + 33.851428, + 33.892728000000005, + 33.924528, + 33.972128, + 34.017928000000005, + 34.063528, + 34.112428, + 34.151428, + 34.188028, + 34.224328, + 34.256328, + 34.282228, + 34.300428000000004, + 34.337228, + 34.371428, + 34.404827999999995, + 34.446628000000004, + 34.491028, + 34.544624000000006, + 34.588224, + 34.6196, + 34.6488, + 34.682, + 34.712799999999994, + 34.7546, + 34.797, + 34.8494, + 34.882600000000004, + 34.9098, + 34.9476, + 35.0003, + 35.0527, + 35.103699999999996, + 35.133900000000004, + 35.1691, + 35.2012, + 35.23480000000001, + 35.263400000000004, + 35.293, + 35.3174, + 35.343999999999994, + 35.3788, + 35.404, + 35.432, + 35.452, + 35.477999999999994, + 35.5017, + 35.5371, + 35.58004, + 35.614540000000005, + 35.648939999999996, + 35.68073999999999, + 35.73214, + 35.76934, + 35.80494, + 35.84194, + 35.87104, + 35.89094, + 35.906740000000006, + 35.924139999999994, + 35.95634, + 35.984339999999996, + 36.01054, + 36.02774, + 36.039739999999995, + 36.04034, + 36.03534, + 36.05074, + 36.05604, + 36.063739999999996, + 36.085040000000006, + 36.102740000000004, + 36.124340000000004, + 36.154540000000004, + 36.18144, + 36.20854, + 36.23294, + 36.26214, + 36.29614, + 36.32794, + 36.34514, + 36.370239999999995, + 36.39464, + 36.42124, + 36.43904, + 36.45754, + 36.47974, + 36.502939999999995, + 36.53044, + 36.56424, + 36.59674, + 36.62074, + 36.64944, + 36.678746000000004, + 36.713946, + 36.750346, + 36.789046, + 36.809646, + 36.821106, + 36.838305999999996, + 36.860106, + 36.884406000000006, + 36.910606, + 36.946406, + 36.981006, + 37.013006, + 37.055806000000004, + 37.104306, + 37.153506 + ], + "overall_sma_200": [ + 32.42, + 32.82, + 32.913333333333334, + 32.9225, + 32.9, + 32.910000000000004, + 32.92142857142857, + 32.93375, + 32.971111111111114, + 32.947, + 32.907272727272726, + 32.86333333333334, + 32.84461538461539, + 32.81357142857143, + 32.824, + 32.848125, + 32.88794117647059, + 32.92861111111111, + 32.97105263157895, + 33.017, + 33.01619047619048, + 33.02136363636364, + 33.02739130434782, + 33.025, + 33.022800000000004, + 33.01846923076923, + 33.0326, + 33.051835714285716, + 33.077289655172414, + 33.09071333333333, + 33.10681935483871, + 33.1102, + 33.111406060606065, + 33.10401176470588, + 33.11589714285714, + 33.129622222222224, + 33.1372, + 33.143194736842105, + 33.15311282051282, + 33.170035, + 33.21100975609756, + 33.25408095238095, + 33.29445116279069, + 33.32889545454545, + 33.36380888888889, + 33.39416086956522, + 33.42343404255319, + 33.45075833333333, + 33.479110204081636, + 33.506527999999996, + 33.53483137254902, + 33.56608461538462, + 33.59163018867925, + 33.61826666666667, + 33.647389090909094, + 33.67475714285714, + 33.70002456140351, + 33.724851724137935, + 33.75214237288136, + 33.761606666666665, + 33.78010491803279, + 33.794458064516135, + 33.81200634920635, + 33.828303125, + 33.84509846153846, + 33.863203030303026, + 33.88524477611941, + 33.90487352941176, + 33.921179710144926, + 33.93373428571429, + 33.94649859154929, + 33.95890833333333, + 33.970841095890414, + 33.98555945945946, + 34.001618666666666, + 34.02251842105263, + 34.042745454545454, + 34.05681282051282, + 34.071916455696204, + 34.0852675, + 34.09816543209877, + 34.11288292682927, + 34.12682409638555, + 34.14293333333334, + 34.15513411764706, + 34.16460930232558, + 34.17765977011494, + 34.19836818181818, + 34.220296629213486, + 34.24429333333334, + 34.26754285714286, + 34.29485217391304, + 34.31958494623656, + 34.34267446808511, + 34.36359368421053, + 34.38313958333333, + 34.39970515463918, + 34.41669795918367, + 34.4385494949495, + 34.455264, + 34.47402376237624, + 34.49055294117647, + 34.50734368932039, + 34.52376346153846, + 34.54725142857143, + 34.57347547169811, + 34.594657943925235, + 34.615633333333335, + 34.636820183486236, + 34.657303636363636, + 34.67615675675676, + 34.691994642857146, + 34.71020707964602, + 34.724240350877196, + 34.734594782608696, + 34.744037931034484, + 34.75656752136752, + 34.77413898305085, + 34.78805378151261, + 34.79907, + 34.80651570247934, + 34.81170819672131, + 34.81210081300813, + 34.81208387096775, + 34.8212672, + 34.82947142857143, + 34.838412598425194, + 34.8490890625, + 34.85905736434108, + 34.86952615384616, + 34.88304122137404, + 34.89642727272727, + 34.90942406015038, + 34.92278656716418, + 34.93550666666667, + 34.948260294117645, + 34.96243357664233, + 34.97618405797101, + 34.99365755395684, + 35.012274285714284, + 35.03126524822695, + 35.04984788732395, + 35.067121678321676, + 35.08471111111111, + 35.10129931034483, + 35.11851643835616, + 35.13594149659864, + 35.15319864864865, + 35.17082818791947, + 35.186656, + 35.204064238410595, + 35.2219322368421, + 35.24035098039216, + 35.259244805194804, + 35.27705612903225, + 35.293869871794875, + 35.30919554140127, + 35.325909493670885, + 35.34360817610063, + 35.361460625, + 35.38120310559006, + 35.398479629629634, + 35.416587116564415, + 35.43508353658537, + 35.45268909090909, + 35.469781325301206 + ], + "overall_ema_10": [ + 32.42, + 32.56545454545454, + 32.662644628099166, + 32.71489105935386, + 32.732183594016796, + 32.773604758741016, + 32.812949348060826, + 32.850594921140676, + 32.926850390024185, + 32.891059410019786, + 32.82177588092528, + 32.741452993484316, + 32.71937063103262, + 32.66312142539032, + 32.718917529864804, + 32.80820525170756, + 32.93853156957891, + 33.06243492056456, + 33.184719480461915, + 33.31295230219611, + 33.256051883615, + 33.233133359321364, + 33.219836384899295, + 33.174411587644876, + 33.13724584443671, + 33.09596478181185, + 33.151243912391514, + 33.22759956468396, + 33.32985418928688, + 33.357153427598355, + 33.39948916803502, + 33.36594568293774, + 33.326682831494516, + 33.24183140758642, + 33.292407515297974, + 33.350151603425616, + 33.3610331300755, + 33.36175437915268, + 33.392344492034006, + 33.47191822075509, + 33.722478544254166, + 33.958391536207955, + 34.14595671144287, + 34.26669185481689, + 34.38183879030473, + 34.45059537388568, + 34.508668942270106, + 34.54982004367554, + 34.602580035734526, + 34.64756548378279, + 34.702553577640465, + 34.78572565443311, + 34.810139171808906, + 34.850113867843646, + 34.91736589187207, + 34.96511754789533, + 34.99236890282345, + 35.019210920491915, + 35.07662711676611, + 34.93905855008136, + 34.93013881370293, + 34.882840847575125, + 34.88596069347055, + 34.8803314764759, + 34.88754393529847, + 34.91526321978965, + 34.992488088918805, + 35.033853890933564, + 35.033153183491095, + 34.99076169558362, + 34.96335047820478, + 34.94092311853118, + 34.92075527879824, + 34.94607250083492, + 34.99042295522857, + 35.099436963368824, + 35.186812060938124, + 35.17830077713119, + 35.19133699947097, + 35.18200299956715, + 35.17254790873676, + 35.19663010714826, + 35.209970087666754, + 35.25906643536371, + 35.24469071984303, + 35.19474695259884, + 35.21388387030814, + 35.35681407570666, + 35.501029698305445, + 35.660842480431725, + 35.78796202944414, + 35.9683325695452, + 36.08227210235516, + 36.1564044473815, + 36.18796727513032, + 36.19742777056117, + 36.15971363045914, + 36.142492970375656, + 36.222039703034625, + 36.20166884793742, + 36.22863814831243, + 36.21615848498289, + 36.21685694225872, + 36.216519316393494, + 36.35715216795831, + 36.533488137420434, + 36.58921756698035, + 36.638450736620285, + 36.69055060268932, + 36.72681412947308, + 36.73102974229615, + 36.67993342551503, + 36.69267280269411, + 36.623095929477, + 36.49435121502663, + 36.373560085021786, + 36.343821887745094, + 36.432217908155074, + 36.431814652126874, + 36.37330289719471, + 36.25088418861385, + 36.10345069977497, + 35.877368754361335, + 35.68330170811382, + 35.733610488456755, + 35.755681308737344, + 35.79373925260328, + 35.86851393394814, + 35.916965945957564, + 35.97206304669255, + 36.09350612911208, + 36.19468683290988, + 36.27292559056263, + 36.350575483187605, + 36.40319812260804, + 36.451707554861116, + 36.53139709034091, + 36.59114307391529, + 36.73911706047615, + 36.89564123129866, + 37.04007009833526, + 37.15460280772885, + 37.221038660869056, + 37.289940722529224, + 37.32631513661482, + 37.37880329359394, + 37.433566331122314, + 37.48019063455462, + 37.53470142827196, + 37.53657389585887, + 37.58725136933907, + 37.64775112036833, + 37.71906909848318, + 37.79742017148624, + 37.83788923121601, + 37.84918209826765, + 37.8220580804008, + 37.845320247600654, + 37.89889838440053, + 37.953644132691345, + 38.060254290383824, + 38.08202623758677, + 38.13074873984372, + 38.18879442350849, + 38.21628634650694, + 38.22968882896022 + ], + "overall_ema_50": [ + 32.42, + 32.45137254901961, + 32.476808919646295, + 32.49536543260134, + 32.507704043087564, + 32.52544113943707, + 32.54365913396895, + 32.56233916793096, + 32.59009057311014, + 32.5955772173019, + 32.592221247995944, + 32.583898846113755, + 32.585314577638705, + 32.57843949616268, + 32.59379481003866, + 32.61795971944891, + 32.653529926529345, + 32.69143071372427, + 32.732354999460576, + 32.77775284261899, + 32.78646841741824, + 32.79994024418615, + 32.814060234610224, + 32.82017551952747, + 32.82605098934992, + 32.82935095055189, + 32.8517293446479, + 32.879943880151906, + 32.91563235544007, + 32.93776441993261, + 32.96334228581761, + 32.97321121578555, + 32.980144109284154, + 32.97543257558674, + 32.99678816085785, + 33.020835683961465, + 33.03609702968847, + 33.048995185386964, + 33.067858119293355, + 33.097746036183814, + 33.166461877902094, + 33.23914964739613, + 33.30781044553746, + 33.36671983983011, + 33.426848473562266, + 33.47912892557943, + 33.52975132065475, + 33.57701597474672, + 33.62654476005078, + 33.67452339691153, + 33.72454208722873, + 33.78083455439622, + 33.82550770912578, + 33.872742700924775, + 33.925576320496354, + 33.97476940596709, + 34.01948433122328, + 34.063426122155704, + 34.113291764424105, + 34.121397969740805, + 34.1515392258294, + 34.17187102089492, + 34.200425098506884, + 34.22609470248701, + 34.2533066749385, + 34.284157393568364, + 34.32556298597745, + 34.36063894731167, + 34.38688840035827, + 34.40308885524619, + 34.420222625628696, + 34.43668448344718, + 34.452108621351215, + 34.47594749894529, + 34.50394955781018, + 34.54653977122939, + 34.587067623338044, + 34.608751245952234, + 34.63389825591489, + 34.653745383133916, + 34.67242203477572, + 34.697229013804126, + 34.719690621105926, + 34.7495066751802, + 34.76638876634961, + 34.77437352061041, + 34.79498632372373, + 34.842241762009074, + 34.89352639879303, + 34.951819481193304, + 35.0070422466367, + 35.07657000167056, + 35.136116276114855, + 35.1892097554829, + 35.2339466278169, + 35.273399701235846, + 35.301501673736404, + 35.33144278457027, + 35.38040581262634, + 35.40901734938609, + 35.44591862980232, + 35.473921820790466, + 35.50317978860261, + 35.53109430669662, + 35.58830629466931, + 35.656490361545025, + 35.702902504229534, + 35.74827887661269, + 35.79442480302003, + 35.837388536234926, + 35.873177221088454, + 35.89579772222224, + 35.92929585076254, + 35.94422542524244, + 35.94307933013489, + 35.93864484660019, + 35.94928622516489, + 35.98382402025646, + 36.00132111750131, + 36.00558303446204, + 35.99359938605176, + 35.971889606206595, + 35.92828609223771, + 35.88443173567937, + 35.887395197025285, + 35.88612479714194, + 35.88921794235206, + 35.90160155245591, + 35.91075443275175, + 35.922881709898746, + 35.95100399578507, + 35.9784156037935, + 36.00377185462513, + 36.03107491914963, + 36.05495433408494, + 36.07907377196396, + 36.110874800514395, + 36.140252259317755, + 36.18985020993275, + 36.2451502017001, + 36.301810978104015, + 36.35546544955092, + 36.40113347113716, + 36.44814784481806, + 36.489004792080095, + 36.53316146690049, + 36.578135527022035, + 36.62173805537411, + 36.667160092418264, + 36.701585186833235, + 36.74526027754566, + 36.79132850195563, + 36.84029601168287, + 36.89165695240119, + 36.935905699365854, + 36.97371331899856, + 37.00219514962607, + 37.0393639672878, + 37.08252616464906, + 37.12634866799616, + 37.181785975133565, + 37.220931623167544, + 37.26520881441587, + 37.311671213850545, + 37.351997832915224, + 37.38878223162443 + ], + "overall_ema_200": [ + 32.42, + 32.42796019900498, + 32.43464716219896, + 32.4397750511323, + 32.4434588814693, + 32.4485985940915, + 32.45398567275726, + 32.45961765611291, + 32.46768116202224, + 32.470291299713566, + 32.4706864111592, + 32.46978405880935, + 32.47127874479135, + 32.470669006037205, + 32.47563747363883, + 32.482944563453366, + 32.49331327426477, + 32.50452408745617, + 32.51676762887452, + 32.53043163256731, + 32.53510395463132, + 32.54102331826683, + 32.54718229022438, + 32.55138943161518, + 32.55555471090259, + 32.55908351974933, + 32.56745084791103, + 32.577438401663166, + 32.58950369119886, + 32.59836435098792, + 32.60823137237113, + 32.614268871153506, + 32.61959952915198, + 32.62199157363803, + 32.63092698086551, + 32.6406690009564, + 32.64832403577275, + 32.655455139894414, + 32.66415707880094, + 32.67575750587755, + 32.69739175955041, + 32.72050228930613, + 32.74308435607921, + 32.763650680894344, + 32.784907888049624, + 32.80456054587997, + 32.82411715736375, + 32.843130916991974, + 32.863000261101504, + 32.88277140278209, + 32.90334084156038, + 32.925795161544855, + 32.94563799575834, + 32.96637791619856, + 32.9888020165349, + 33.0106049815445, + 33.031544235459485, + 33.052523894808154, + 33.07523509983494, + 33.0876208202346, + 33.10555494142629, + 33.121121558924536, + 33.13882184192031, + 33.155898241503195, + 33.17345149283152, + 33.1920241147934, + 33.21339700917357, + 33.23336320808727, + 33.25124019109138, + 33.266650736453656, + 33.28230595300636, + 33.297805396260024, + 33.31305111371017, + 33.33043368969316, + 33.3489368370594, + 33.37123597300906, + 33.3932137245214, + 33.41059468248637, + 33.428897222959144, + 33.44592312123816, + 33.462680105106436, + 33.48101164634916, + 33.49881252548997, + 33.51852583369405, + 33.535057914950826, + 33.54933594564783, + 33.566755488477206, + 33.590966876651564, + 33.616429892804284, + 33.64392810282613, + 33.67095369384279, + 33.70188947798366, + 33.73067664735696, + 33.7581326011146, + 33.783723321501526, + 33.80816388546669, + 33.829873697551605, + 33.85211376026253, + 33.879256906926585, + 33.90145335561389, + 33.92581700381673, + 33.948047680395675, + 33.97065417113801, + 33.99298597043017, + 34.02280700555026, + 34.0556845477836, + 34.08338917914894, + 34.11101714751562, + 34.13901697689357, + 34.16638994229761, + 34.19209750506082, + 34.21456419655276, + 34.239792413502485, + 34.26039149396515, + 34.27685526019436, + 34.29230943670984, + 34.311390934852035, + 34.33645172156993, + 34.35728304772346, + 34.37472301739786, + 34.38790985304565, + 34.398378411721815, + 34.402971661356425, + 34.40702169457676, + 34.42247421502874, + 34.4367282029389, + 34.45193488748677, + 34.46937832144213, + 34.48595167147753, + 34.50320588370164, + 34.52446751669963, + 34.5456170936479, + 34.56630747082553, + 34.5875382422601, + 34.60796074731224, + 34.628478550821576, + 34.650981251808425, + 34.67296153786009, + 34.700146000169944, + 34.729000268824976, + 34.75846295271727, + 34.78743347060068, + 34.81462318731113, + 34.84233837947719, + 34.86868327122369, + 34.89600980583838, + 34.92371120080517, + 34.9512364624887, + 34.97938336335947, + 35.004911887107134, + 35.03287594793194, + 35.06160355044008, + 35.09123933600784, + 35.121674765500295, + 35.150513822559994, + 35.17787189397731, + 35.202967696027294, + 35.23030135079319, + 35.259253576158436, + 35.28851473460462, + 35.32086782182248, + 35.34931689822226, + 35.37917444152353, + 35.409729919717336, + 35.43888683593906, + 35.467256121153596 + ], + "overall_macd": [ + 0.0, + 0.06381766381766596, + 0.10351734158002301, + 0.1214755809484771, + 0.12299299833460964, + 0.13474604046522387, + 0.14481185933718876, + 0.1534410694581041, + 0.17839625038522655, + 0.152838101534563, + 0.11352230854290468, + 0.07105526493356251, + 0.056118917206205765, + 0.027024981896104805, + 0.048594975805329454, + 0.08408605393016444, + 0.13606241366978367, + 0.1828124116006009, + 0.22653035970479607, + 0.270565443151618, + 0.2309853467848697, + 0.20771335849997286, + 0.18950637783802193, + 0.15792533740101788, + 0.13138263805691253, + 0.10431946748182241, + 0.12099966754428948, + 0.1463462668234925, + 0.18199108088185767, + 0.18311461234203108, + 0.19068302459896103, + 0.16452513648574296, + 0.13697094908665974, + 0.09068808489550406, + 0.1060426718124532, + 0.12404364251020183, + 0.12077894841288384, + 0.11325499778492087, + 0.11923190258882954, + 0.14648751857379239, + 0.24753978159820633, + 0.33745206993244636, + 0.4016574004514979, + 0.4330244554114202, + 0.45984451892233835, + 0.46444890464830024, + 0.4635611851498638, + 0.4547909070795768, + 0.45111287261334354, + 0.4438880550387978, + 0.4411462400725412, + 0.45072292361666655, + 0.43394428054021716, + 0.4246283148188965, + 0.4276471073185064, + 0.42194790363792833, + 0.40748900726553927, + 0.39351136472573955, + 0.39363131584440936, + 0.30827080671122786, + 0.2833499427839712, + 0.24304613266678388, + 0.2270468953081206, + 0.20833470768742046, + 0.19648516231294622, + 0.1945348328906249, + 0.21472149977751798, + 0.21851764620140557, + 0.20384491025201612, + 0.17167857969050715, + 0.14771147079255798, + 0.1272504997666175, + 0.10897195551818584, + 0.11175689144299383, + 0.12303560886051201, + 0.16237892753395755, + 0.19055527204979938, + 0.1753594704932695, + 0.17023045821400729, + 0.1554971242833787, + 0.14138414614076567, + 0.14267586815278577, + 0.13926994245675672, + 0.15176649705437484, + 0.13589608829690292, + 0.10516119723851602, + 0.10620752250915189, + 0.1616574067239327, + 0.21522461051927877, + 0.273088093714847, + 0.31371517492259926, + 0.37547468099793235, + 0.40482500990598425, + 0.4148308230401412, + 0.405179185774422, + 0.38582044790783954, + 0.3463135114265228, + 0.3173970966741919, + 0.332207346122658, + 0.3025321017176381, + 0.2949799062240501, + 0.27054465441312914, + 0.2531034211776415, + 0.23615540743271168, + 0.2820091811945744, + 0.34160391355849384, + 0.3455530182475073, + 0.3463045615993252, + 0.3481320720704062, + 0.342804542415891, + 0.32355585630576655, + 0.28085610671742245, + 0.26813287149331444, + 0.22000916444886087, + 0.14828820691318612, + 0.08362605263978651, + 0.06232520752371329, + 0.09438494189118529, + 0.08651852361052903, + 0.05384234377685004, + -0.0050787924891579905, + -0.07192493865210992, + -0.16974542423673, + -0.24843958901971064, + -0.21552544930244721, + -0.19565795579972445, + -0.1690876066930258, + -0.12719815817133906, + -0.09851328359541611, + -0.06813609373000418, + -0.010055547895511552, + 0.036361467193003705, + 0.07031939676727461, + 0.10210615758168018, + 0.12106038719317525, + 0.13692412392932596, + 0.1653424461707047, + 0.1833301066598665, + 0.2388095545455613, + 0.2951104375950919, + 0.34303722132226966, + 0.3750819980735116, + 0.3839480539546969, + 0.3929006840159772, + 0.38666242341992785, + 0.3873399978997156, + 0.3886419152511209, + 0.38603068907058, + 0.38676513364057996, + 0.3641865345584989, + 0.36390886821716606, + 0.36789635050567426, + 0.3764005448854917, + 0.38754883911600757, + 0.38149637631522637, + 0.36283423165574646, + 0.3281236142541033, + 0.3171324055861007, + 0.3200637104121853, + 0.32349919185242015, + 0.3496267150109844, + 0.337394697941356, + 0.3375275085227969, + 0.3417623030407668, + 0.3324105061184781, + 0.3173068417933962 + ], + "overall_signal": [ + 0.0, + 0.012763532763533193, + 0.030914294526831157, + 0.04902655181116035, + 0.0638198411158502, + 0.07800508098572495, + 0.09136643665601771, + 0.103781363216435, + 0.11870434065019331, + 0.12553109282706726, + 0.12312933597023475, + 0.11271452176290031, + 0.10139540085156142, + 0.08652131706047009, + 0.07893604880944197, + 0.07996604983358646, + 0.09118532260082592, + 0.1095107404007809, + 0.13291466426158394, + 0.16044482003959076, + 0.17455292538864658, + 0.18118501201091183, + 0.18284928517633386, + 0.17786449562127066, + 0.16856812410839905, + 0.15571839278308375, + 0.1487746477353249, + 0.14828897155295842, + 0.15502939341873828, + 0.16064643720339683, + 0.16665375468250967, + 0.16622803104315634, + 0.16037661465185704, + 0.14643890870058646, + 0.13835966132295982, + 0.13549645756040823, + 0.13255295573090337, + 0.12869336414170687, + 0.1268010718311314, + 0.1307383611796636, + 0.15409864526337214, + 0.190769330197187, + 0.2329469442480492, + 0.27296244648072343, + 0.3103388609690464, + 0.3411608697048972, + 0.36564093279389054, + 0.3834709276510278, + 0.396999316643491, + 0.40637706432255233, + 0.41333089947255014, + 0.4208093043013734, + 0.4234362995491422, + 0.4236747026030931, + 0.4244691835461758, + 0.42396492756452636, + 0.42066974350472897, + 0.41523806774893113, + 0.4109167173680268, + 0.390387535236667, + 0.36898001674612785, + 0.3437932399302591, + 0.32044397100583144, + 0.2980221183421493, + 0.2777147271363087, + 0.2610787482871719, + 0.25180729858524115, + 0.24514936810847404, + 0.23688847653718245, + 0.22384649716784738, + 0.2086194918927895, + 0.19234569346755512, + 0.17567094587768128, + 0.16288813499074378, + 0.15491762976469742, + 0.15640988931854946, + 0.16323896586479944, + 0.16566306679049347, + 0.16657654507519623, + 0.16436066091683274, + 0.15976535796161934, + 0.15634745999985264, + 0.15293195649123345, + 0.15269886460386173, + 0.14933830934246997, + 0.1405028869216792, + 0.13364381403917375, + 0.13924653257612554, + 0.1544421481647562, + 0.17817133727477436, + 0.20528010480433934, + 0.23931902004305794, + 0.2724202180156432, + 0.3009023390205428, + 0.3217577083713187, + 0.33457025627862286, + 0.33691890730820284, + 0.3330145451814007, + 0.3328531053696522, + 0.32678890463924937, + 0.3204271049562095, + 0.3104506148475935, + 0.29898117611360314, + 0.28641602237742486, + 0.28553465414085477, + 0.2967485060243826, + 0.30650940846900754, + 0.3144684390950711, + 0.3212011656901381, + 0.3255218410352887, + 0.3251286440893843, + 0.316274136614992, + 0.30664588359065653, + 0.28931853976229743, + 0.26111247319247516, + 0.22561518908193745, + 0.1929571927702926, + 0.17324274259447117, + 0.15589789879768273, + 0.1354867877935162, + 0.10737367173698135, + 0.0715139496591631, + 0.023262074879984482, + -0.031078257899954546, + -0.06796769618045308, + -0.09350574810430735, + -0.10862211982205104, + -0.11233732749190865, + -0.10957251871261015, + -0.10128523371608897, + -0.08303929655197348, + -0.05915914380297804, + -0.03326343568892752, + -0.0061895170348059796, + 0.019260463810790267, + 0.04279319583449741, + 0.06730304590173887, + 0.0905084580533644, + 0.12016867735180378, + 0.15515702940046142, + 0.19273306778482308, + 0.2292028538425608, + 0.26015189386498805, + 0.2867016518951859, + 0.3066938062001343, + 0.3228230445400506, + 0.33598681868226465, + 0.34599559275992775, + 0.35414950093605824, + 0.3561569076605464, + 0.3577072997718703, + 0.3597451099186311, + 0.36307619691200327, + 0.3679707253528041, + 0.3706758555452886, + 0.3691075307673802, + 0.3609107474647248, + 0.352155079089, + 0.3457368053536371, + 0.34128928265339376, + 0.3429567691249119, + 0.34184435488820075, + 0.34098098561511997, + 0.34113724910024934, + 0.3393919005038951, + 0.3349748887617954 + ], + "overall_upper_bb": [ + NaN, + 33.951370849898474, + 33.77619678332605, + 33.62797856097829, + 33.5191930232165, + 33.46598561132461, + 33.43256176625859, + 33.412072963219266, + 33.47155535820008, + 33.442853921141214, + 33.44646404093354, + 33.46080274424045, + 33.43235769689265, + 33.42417552505078, + 33.41791197038907, + 33.45348852714712, + 33.55977689693663, + 33.66610931095383, + 33.77764063702307, + 33.903135311040984, + 33.8866676544647, + 33.879204256317614, + 33.883515086747245, + 33.88408841293915, + 33.88565699429729, + 33.8846417043673, + 33.91887625251113, + 33.974763551541024, + 34.05153849374102, + 34.08239874630354, + 34.10122660087613, + 34.050747852535295, + 34.02080624586692, + 33.95262642774129, + 33.96632944185967, + 33.99496206186474, + 33.98482668665898, + 33.95929852155256, + 33.927813183898614, + 33.9134666520373, + 34.299546063262504, + 34.63638260333048, + 34.89332149818093, + 35.056082893768085, + 35.20902227337122, + 35.30117877732127, + 35.403471205221415, + 35.49054841693025, + 35.58418667226349, + 35.66570287336209, + 35.75329704616599, + 35.83483307500021, + 35.847703306145476, + 35.79317391439172, + 35.83195102272716, + 35.85059572549403, + 35.7966964009429, + 35.675887886063904, + 35.53598640122188, + 35.394433807042226, + 35.39501302194393, + 35.39254796028063, + 35.3873112335, + 35.387644856924204, + 35.38848487031571, + 35.39798245580307, + 35.45176915546314, + 35.474930612949784, + 35.47902723308182, + 35.48045741531116, + 35.47996234383583, + 35.462323099938594, + 35.46185454799266, + 35.46424373172254, + 35.45977125877648, + 35.54684656641463, + 35.62748978523293, + 35.627489785232925, + 35.615087477989, + 35.56047295611555, + 35.56720970726493, + 35.57236248346974, + 35.58684647543551, + 35.62738094098866, + 35.628045322179744, + 35.62946019935683, + 35.624554420108424, + 35.796801281828216, + 35.982415626488624, + 36.18656080838936, + 36.34492615888839, + 36.58526937759561, + 36.72853419147969, + 36.83827962239807, + 36.908995215301545, + 36.9617963212724, + 36.983813382738454, + 36.998319227704215, + 37.07934679073173, + 37.0778254610576, + 37.08689864813774, + 37.08153032266918, + 37.066178250082494, + 37.061396408728946, + 37.11734443044839, + 37.164215764039355, + 37.11475710194837, + 37.15773146233956, + 37.211688894002364, + 37.25656154269003, + 37.279313291398125, + 37.25455911729006, + 37.26892250049248, + 37.26612961830127, + 37.28901300156798, + 37.316280141205695, + 37.305953245586515, + 37.33251704393329, + 37.32567620464966, + 37.32567620464966, + 37.37029522554709, + 37.44210886778513, + 37.60080878571246, + 37.71841507162604, + 37.63741753965688, + 37.478395808132426, + 37.40024024596348, + 37.322118169719026, + 37.220675436180464, + 37.123949565276455, + 37.10427756623267, + 37.134251059372744, + 37.11225284135666, + 37.16627856560911, + 37.23030797062788, + 37.29356402925998, + 37.375917939230796, + 37.38095152964383, + 37.54674631533928, + 37.756121740281685, + 37.95353707324456, + 38.097229807175886, + 38.09106970217687, + 38.0123443549118, + 38.065653809731174, + 38.1036436880026, + 38.13870585784482, + 38.180220519887435, + 38.20210223536338, + 38.17303428101511, + 38.21839959733225, + 38.26606698534491, + 38.31215514649919, + 38.36614387409932, + 38.35730387929177, + 38.299980770208116, + 38.236196331644194, + 38.14344460105689, + 38.18593502520839, + 38.248298230510166, + 38.39498611345295, + 38.43291069902427, + 38.48692255032413, + 38.556480851328544, + 38.57953181162751, + 38.597201177593206 + ], + "overall_lower_bb": [ + NaN, + 31.688629150101526, + 32.05046988334062, + 32.21702143902171, + 32.280806976783495, + 32.354014388675395, + 32.410295376598555, + 32.45542703678074, + 32.47066686402215, + 32.45114607885879, + 32.36808141361191, + 32.26586392242622, + 32.256873072338124, + 32.20296733209208, + 32.230088029610926, + 32.242761472852884, + 32.21610545600455, + 32.19111291126839, + 32.16446462613483, + 32.13086468895902, + 32.20533234553531, + 32.203795743682385, + 32.205484913252754, + 32.206911587060844, + 32.22134300570271, + 32.2173782956327, + 32.224143747488874, + 32.22337644845897, + 32.19860150625898, + 32.242741253696465, + 32.33191339912388, + 32.4658921474647, + 32.548833754133085, + 32.6620135722587, + 32.70331055814033, + 32.71467793813525, + 32.71331331334102, + 32.71334147844744, + 32.72432681610139, + 32.73267334796269, + 32.53159393673749, + 32.383757396669516, + 32.30981850181906, + 32.33105710623192, + 32.37111772662878, + 32.46394122267873, + 32.49864879477858, + 32.527951583069736, + 32.539313327736515, + 32.594797126637914, + 32.643202953834, + 32.756166924999796, + 32.920296693854525, + 33.19182608560828, + 33.32304897727284, + 33.46140427450598, + 33.68580359905709, + 33.98411211393609, + 34.304513598778115, + 34.495066192957786, + 34.49848697805607, + 34.46595203971936, + 34.462188766500006, + 34.466355143075795, + 34.4675151296843, + 34.48601754419693, + 34.48923084453686, + 34.51456938705021, + 34.529472766918175, + 34.523042584688845, + 34.51253765616418, + 34.4981769000614, + 34.48964545200734, + 34.49025626827747, + 34.49172874122352, + 34.44565343358538, + 34.411510214767084, + 34.41151021476708, + 34.415412522011, + 34.55202704388445, + 34.56929029273507, + 34.627637516530264, + 34.65015352456449, + 34.67211905901134, + 34.69745467782026, + 34.68903980064317, + 34.68994557989157, + 34.59569871817178, + 34.52208437351137, + 34.475939191610635, + 34.469573841111604, + 34.42323062240439, + 34.45646580852031, + 34.489720377601934, + 34.53300478469846, + 34.5452036787276, + 34.56418661726155, + 34.64218077229579, + 34.69415320926827, + 34.79267453894239, + 34.90560135186225, + 34.99646967733082, + 35.10682174991749, + 35.18510359127105, + 35.310155569551604, + 35.498984235960634, + 35.70244289805163, + 35.745468537660436, + 35.769011105997635, + 35.77513845730997, + 35.79138670860188, + 35.783140882709944, + 35.784277499507525, + 35.76907038169873, + 35.704686998432024, + 35.6364198587943, + 35.6687467544135, + 35.71868295606671, + 35.71052379535033, + 35.71052379535033, + 35.60090477445291, + 35.45709113221486, + 35.16239121428755, + 34.904284928373954, + 34.88228246034312, + 34.89410419186758, + 34.884759754036516, + 34.89738183028097, + 34.91982456381954, + 34.94955043472354, + 34.95822243376733, + 34.94824894062725, + 34.957747158643336, + 34.9427214343909, + 34.95119202937212, + 34.97193597074002, + 34.957582060769205, + 34.95554847035617, + 34.88725368466072, + 34.82687825971831, + 34.82846292675545, + 34.90777019282411, + 35.179930297823134, + 35.5376556450882, + 35.63734619026883, + 35.77535631199739, + 35.91179414215518, + 36.01877948011256, + 36.161397764636625, + 36.3229657189849, + 36.395130402667746, + 36.4744630146551, + 36.56987485350083, + 36.660886125900674, + 36.80772612070823, + 36.98804922979189, + 37.1328336683558, + 37.334585398943126, + 37.36559497479161, + 37.363231769489836, + 37.30154388654706, + 37.31461930097574, + 37.343607449675865, + 37.35904914867146, + 37.42099818837249, + 37.47082882240679 + ] + }, + "alignment": "consistent" +} \ No newline at end of file