diff --git "a/4271_AZO.json" "b/4271_AZO.json" new file mode 100644--- /dev/null +++ "b/4271_AZO.json" @@ -0,0 +1,4109 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554660.0, + 1645558140.0, + 1645561800.0, + 1645628400.0, + 1645632060.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716540.0, + 1645720200.0, + 1645723860.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801260.0, + 1645804740.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819260.0, + 1646058600.0, + 1646062140.0, + 1646065980.0, + 1646069280.0, + 1646073060.0, + 1646076540.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157480.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249280.0, + 1646253000.0, + 1646319600.0, + 1646323080.0, + 1646326860.0, + 1646330400.0, + 1646333940.0, + 1646337660.0, + 1646404200.0, + 1646407800.0, + 1646411340.0, + 1646414940.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665080.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679600.0, + 1646683380.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838120.0, + 1646841600.0, + 1646845080.0, + 1646848800.0, + 1646852460.0, + 1646855940.0, + 1646922600.0, + 1646926320.0, + 1646930040.0, + 1646933460.0, + 1646936760.0, + 1646940600.0, + 1646944200.0, + 1647010860.0, + 1647014460.0, + 1647018000.0, + 1647021420.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268140.0, + 1647271740.0, + 1647275340.0, + 1647279000.0, + 1647282540.0, + 1647286260.0, + 1647352800.0, + 1647356400.0, + 1647360300.0, + 1647363600.0, + 1647367200.0, + 1647370740.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455340.0, + 1647459000.0, + 1647525540.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647539880.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871260.0, + 1647874860.0, + 1647878400.0, + 1647882180.0, + 1647885600.0, + 1647889260.0, + 1647955800.0, + 1647959400.0, + 1647963120.0, + 1647966600.0, + 1647970380.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 1914.08, + 1917.03, + 1910.42, + 1884.69, + 1865.795, + 1846.3625, + 1854.27, + 1838.4, + 1816.915, + 1820.66, + 1811.175, + 1805.42, + 1793.25, + 1759.02, + 1776, + 1763.5, + 1763.02, + 1761.48, + 1774.92, + 1785.35, + 1800, + 1800, + 1835.53, + 1857.82, + 1852.19, + 1856.83, + 1851.16, + 1829.69, + 1843.04, + 1875, + 1843.23, + 1838.64, + 1836.28, + 1841.56, + 1909.65, + 1803.55, + 1843.29, + 1822.41, + 1805.28, + 1810.3491, + 1819.99, + 1852.62, + 1865.455, + 1877.275, + 1870.62, + 1874.025, + 1875.22, + 1855.975, + 1841.2, + 1841.2, + 1862.995, + 1877.61, + 1886.62, + 1886.62, + 1877.96, + 1870.63, + 1864.19, + 1869.2, + 1887.6, + 1891.73, + 1880.2, + 1884.835, + 1898.5, + 1865.19, + 1867.37, + 1860.95, + 1863.3, + 1867.695, + 1867.695, + 1860.39, + 1853.67, + 1848.35, + 1883.83, + 1893.37, + 1882.5, + 1863.795, + 1883.85, + 1872.59, + 1891.41, + 1899.89, + 1891.95, + 1890.86, + 1865.83, + 1853.35, + 1844.3714, + 1844.3714, + 1864.19, + 1864.19, + 1864.19, + 1864.19, + 1862.99, + 1865.47, + 1864.94, + 1886.1936, + 1889.35, + 1877.59, + 1877.59, + 1876.25, + 1876.25, + 1877.91, + 1870.09, + 1879.56, + 1886.59, + 1896.01, + 1876.33, + 1873.08, + 1866.59, + 1868.55, + 1918, + 1919.74, + 1907, + 1907, + 1919.545, + 1913.48, + 1921.24, + 1927.04, + 1965.91, + 1956.98, + 1972.1, + 1967.9425, + 1942.27, + 1966.46, + 1952.85, + 1927.04, + 1914.99, + 1920.4, + 1925, + 1930.42, + 1937.81, + 1884.61, + 1918.66, + 1923.35, + 1927.78, + 1927.315, + 1943.37, + 1941.4, + 1944.84, + 1935.52, + 1930, + 1935.61, + 1927.7, + 1958.17, + 1941.57, + 1951.81, + 1951.81, + 1946.185, + 1948.92, + 1944.46, + 1946.775 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049340.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137420.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225860.0, + 1648229400.0, + 1648232940.0, + 1648236600.0, + 1648475940.0, + 1648479600.0, + 1648483260.0, + 1648486680.0, + 1648490040.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567920.0, + 1648571460.0, + 1648574940.0, + 1648578600.0, + 1648582140.0 + ], + "output_window": [ + 1950, + 1950, + 1953.33, + 1936.43, + 1940, + 1955.1, + 1961.33, + 1983.5399, + 1985.14, + 1995.16, + 1989.7466, + 2003.71, + 2000.12, + 2025.36, + 2020.68, + 2019.83, + 2027.31, + 2028.305, + 2039.92, + 2026.35, + 2033.685, + 2022.4, + 2004.325, + 2007.64, + 2004.25, + 2004.25, + 2012.685, + 2050, + 2049.955, + 2048.89, + 2050, + 2060.25, + 2058.33, + 2077.81 + ], + "text": { + "content": "AutoZone Authorizes Additional Stock Repurchase\nBy AutoZone, Inc.\nPublished on: 2022-03-22T21:15:00Z\n\nMEMPHIS, Tenn., March 22, 2022 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\nArticle Content:\n\nMarch 22, 2022 17:15 ET\n\n\r\n | Source:\r\n \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., March 22, 2022 (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\u201cAutoZone\u2019s continued strong financial performance allows us to grow our business, return meaningful amounts of cash to our shareholders and maintain our investment grade credit ratings,\u201d said Jamere Jackson, Chief Financial Officer and Executive Vice President \u2013 Finance and Store Development. \u201cWe remain committed to our disciplined capital allocation policy to drive growth and enhance shareholder returns while maintaining adequate liquidity.\u201d\nAbout AutoZone:\nAs of February 12, 2022, the Company had 6,091 stores in the U.S., 669 stores in Mexico, and 55 stores in Brazil for a total store count of 6,815.\nAutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in all stores in Mexico and Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and our commercial customers can make purchases through www.autozonepro.com. We also provide product information on our Duralast branded products through www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.Contact Information:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647983700000, + "published_utc": "2022-03-22T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2408156/3935/en/AutoZone-Authorizes-Additional-Stock-Repurchase.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.8866370063288036, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9801380090497775, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.553978935049738, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1856.5717500000003, + 1845.4107499999998, + 1833.69375, + 1821.12675, + 1812.14725, + 1803.861, + 1794.736, + 1787.0439999999999, + 1782.8445, + 1779.3135000000002, + 1778.196, + 1777.654, + 1781.882, + 1791.762, + 1799.3809999999999, + 1808.714, + 1817.5279999999998, + 1824.3490000000002, + 1831.161, + 1840.1260000000002, + 1844.449, + 1848.313, + 1848.3880000000001, + 1846.762, + 1852.5079999999998, + 1847.1800000000003, + 1846.393, + 1845.6649999999997, + 1841.889, + 1835.42391, + 1833.0999099999997, + 1834.49791, + 1837.41541, + 1840.98691, + 1837.08391, + 1844.13141, + 1847.32441, + 1850.6809100000003, + 1854.2729100000001, + 1857.3579999999997, + 1861.6585000000002, + 1864.1574999999998, + 1866.2740000000001, + 1867.2085, + 1867.9424999999999, + 1867.6029999999998, + 1866.5, + 1867.8224999999998, + 1872.4625, + 1877.5155000000002, + 1879.2359999999996, + 1879.9585000000002, + 1881.1465, + 1879.0035, + 1877.9445, + 1876.9765, + 1876.8875, + 1876.7369999999999, + 1874.7464999999997, + 1871.6125, + 1868.9595000000002, + 1865.3110000000001, + 1863.8439999999998, + 1866.6619999999998, + 1868.175, + 1868.4595000000002, + 1870.5145, + 1871.0040000000001, + 1873.3755, + 1877.3254999999997, + 1881.1535, + 1885.4044999999999, + 1883.6045, + 1879.6025000000002, + 1875.7896400000002, + 1873.84728, + 1871.88128, + 1871.0412800000001, + 1868.3192800000002, + 1864.74928, + 1861.85328, + 1859.31428, + 1859.22528, + 1862.5096399999998, + 1867.0075000000002, + 1870.3293600000002, + 1871.6693600000003, + 1872.87536, + 1874.0813600000001, + 1875.4533600000002, + 1876.16336, + 1877.5723599999997, + 1879.7373599999999, + 1880.7190000000003, + 1879.417, + 1878.966, + 1877.8659999999995, + 1877.096, + 1881.271, + 1885.4539999999997, + 1889.1449999999998, + 1891.889, + 1895.1845, + 1896.9315, + 1901.4225, + 1906.8184999999999, + 1916.7505, + 1925.5934999999997, + 1931.0035, + 1935.8237500000002, + 1939.35075, + 1945.2967500000002, + 1948.62725, + 1949.98325, + 1949.35825, + 1948.69425, + 1944.6032500000001, + 1941.94725, + 1938.5182499999999, + 1930.185, + 1927.824, + 1923.5129999999997, + 1921.006, + 1921.0335, + 1923.8715, + 1925.9715, + 1927.9555, + 1928.4655000000002, + 1927.6845, + 1932.7845000000002, + 1933.6884999999997, + 1937.1705000000002, + 1938.5494999999999, + 1940.9989999999998, + 1941.843, + 1942.3215, + 1942.7295, + 1943.6235000000001, + 1945.301 + ], + "in_sma_50": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1834.795032, + 1834.006632, + 1833.530632, + 1833.5692319999998, + 1833.8125320000001, + 1834.2978819999998, + 1834.4962819999998, + 1835.112282, + 1836.525982, + 1837.9473819999998, + 1839.327882, + 1840.916182, + 1843.021182, + 1845.144582, + 1846.9719819999998, + 1848.920982, + 1850.9265819999998, + 1853.050882, + 1854.906382, + 1856.4071819999997, + 1857.480582, + 1858.4475819999998, + 1859.413582, + 1860.124582, + 1860.7307819999999, + 1860.870082, + 1861.523882, + 1862.3818820000001, + 1863.349282, + 1863.847082, + 1864.821482, + 1865.865882, + 1866.456882, + 1866.692682, + 1865.38711, + 1866.2035379999998, + 1866.621538, + 1867.457138, + 1868.635338, + 1869.7121560000003, + 1870.572156, + 1870.829156, + 1870.818856, + 1870.997228, + 1871.371828, + 1871.4431280000001, + 1871.490528, + 1871.896028, + 1872.597028, + 1873.331228, + 1873.4731279999999, + 1873.5121279999998, + 1873.511528, + 1873.6993280000002, + 1873.666728, + 1873.7157280000001, + 1873.7637280000001, + 1873.750728, + 1874.3587280000002, + 1874.918928, + 1875.4549279999999, + 1875.898228, + 1876.3191279999999, + 1877.284928, + 1878.362328, + 1879.6841279999999, + 1881.7363280000002, + 1883.522028, + 1885.610128, + 1887.761178, + 1889.533178, + 1891.895378, + 1893.275778, + 1893.9491779999998, + 1894.598978, + 1895.731078, + 1896.554078, + 1897.7106780000001, + 1898.638678, + 1898.3330780000001, + 1898.867278, + 1899.517078, + 1900.756078, + 1902.2353779999999, + 1904.21535, + 1906.1559220000001, + 1907.768922, + 1909.195522, + 1910.511722, + 1911.940122, + 1913.234322, + 1915.088322, + 1916.6209219999998, + 1917.93325, + 1919.18245, + 1920.5543499999999, + 1921.9809500000001, + 1923.34515, + 1924.75565 + ], + "in_sma_200": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1836.3496392156865, + 1837.1431076923077, + 1838.0766339622642, + 1838.975585185185, + 1839.6843927272728, + 1840.2369928571427, + 1840.6572210526315, + 1841.1493379310346, + 1841.9366372881357, + 1842.7665266666666, + 1843.3801901639345, + 1844.0488161290323, + 1844.9131206349207, + 1845.229946875, + 1845.570563076923, + 1845.803584848485, + 1846.0647253731343, + 1846.3828176470588, + 1846.6916898550724, + 1846.88738, + 1846.982909859155, + 1847.0018972222222, + 1847.5063917808218, + 1848.1261702702704, + 1848.5844880000002, + 1848.7846263157894, + 1849.2400207792207, + 1849.5393794871795, + 1850.0693873417722, + 1850.6921450000002, + 1851.2015012345678, + 1851.6851414634148, + 1851.855561445783, + 1851.8733523809524, + 1851.785094117647, + 1851.698888372093, + 1851.8424643678163, + 1851.9827772727272, + 1852.1199370786517, + 1852.2540488888887, + 1852.3720263736266, + 1852.514395652174, + 1852.6480043010752, + 1853.0048723404257, + 1853.3874526315788, + 1853.6395624999998, + 1853.8864742268042, + 1854.114673469388, + 1854.3382626262628, + 1854.57398, + 1854.7276039603962, + 1854.9710588235296, + 1855.2780388349515, + 1855.6696923076922, + 1855.8664571428571, + 1856.0288490566036, + 1856.1275514018691, + 1856.2425740740741, + 1856.8091559633028, + 1857.3812545454546, + 1857.8282702702702, + 1858.2673035714286, + 1858.8095840707965, + 1859.289149122807, + 1859.827852173913, + 1860.4072672413793, + 1861.309, + 1862.1197711864406, + 1863.043974789916, + 1863.9181291666669, + 1864.5656652892562, + 1865.4008647540984, + 1866.1118333333334, + 1866.603189516129, + 1866.990284, + 1867.4141706349205, + 1867.8676023622047, + 1868.35629296875, + 1868.8946937984497, + 1869.0155807692306, + 1869.3945458015266, + 1869.8032992424241, + 1870.2392142857143, + 1870.6651529850747, + 1871.2037074074074, + 1871.7198566176469, + 1872.2535802919706, + 1872.7120326086956, + 1873.1241762589927, + 1873.5705035714286, + 1873.9544007092197, + 1874.5474683098594, + 1875.0161573426574, + 1875.5494479166668, + 1876.075382758621, + 1876.5555856164385, + 1877.0478605442177, + 1877.5033479729732, + 1877.9682583892616 + ], + "in_ema_10": [ + 1914.08, + 1914.6163636363633, + 1913.8533884297517, + 1908.5509541697968, + 1900.7771443207428, + 1890.883572626062, + 1884.2265594213231, + 1875.8944577083553, + 1865.1709199431998, + 1857.0780254080723, + 1848.7320207884227, + 1840.8571079178002, + 1832.2012701145636, + 1818.8955846391882, + 1811.096387432063, + 1802.4424988080514, + 1795.274771752042, + 1789.130267797125, + 1786.5465827431021, + 1786.329022244356, + 1788.8146545635639, + 1790.8483537338248, + 1798.9722894185838, + 1809.6718731606593, + 1817.402441676903, + 1824.5710886447387, + 1829.4054361638769, + 1829.457175043172, + 1831.9267795807768, + 1839.7582742024538, + 1840.3894970747347, + 1840.07140669751, + 1839.3820600252352, + 1839.778049111556, + 1852.4820401821821, + 1843.5853056036035, + 1843.5316136756755, + 1839.691320280098, + 1833.4347165928073, + 1829.2373317577512, + 1827.5559987108873, + 1832.1130898543622, + 1838.1752553353872, + 1845.284299819862, + 1849.8907907617054, + 1854.2788288050315, + 1858.0863144768439, + 1857.7024391174177, + 1854.7019956415236, + 1852.2470873430645, + 1854.2012532806891, + 1858.4573890478364, + 1863.5778637664114, + 1867.7673430816092, + 1869.6205534304074, + 1869.804089170333, + 1868.783345684818, + 1868.8591010148511, + 1872.266537193969, + 1875.8053486132474, + 1876.6043761381115, + 1878.1008532039093, + 1881.8097889850167, + 1878.7880091695588, + 1876.712007502366, + 1873.8461879564811, + 1871.9286992371208, + 1871.1589357394623, + 1870.529129241378, + 1868.685651197491, + 1865.9555327979472, + 1862.754526834684, + 1866.5864310465595, + 1871.4561708562758, + 1873.4641397914982, + 1871.706114374862, + 1873.9140935794323, + 1873.6733492922629, + 1876.898194875488, + 1881.0785230799445, + 1883.0551552472273, + 1884.4742179295495, + 1881.0843601241768, + 1876.0417491925082, + 1870.2835038847793, + 1865.5722122693649, + 1865.320900947662, + 1865.1152825935417, + 1864.9470493947158, + 1864.809404050222, + 1864.4786033138178, + 1864.65885725676, + 1864.7099741191673, + 1868.6160879156823, + 1872.3858901128308, + 1873.3320919104976, + 1874.1062570176796, + 1874.4960284690105, + 1874.8149323837356, + 1875.3776719503292, + 1874.4162770502692, + 1875.3514994047655, + 1877.3948631493536, + 1880.7794334858347, + 1879.970445579319, + 1878.71763729217, + 1876.512612329957, + 1875.064864633601, + 1882.8712528820372, + 1889.5746614489394, + 1892.7429048218594, + 1895.3351039451575, + 1899.736903227856, + 1902.2356480955184, + 1905.690984805424, + 1909.5726239317105, + 1919.815783216854, + 1926.5729135410622, + 1934.8505656245052, + 1940.8672809655043, + 1941.122320789958, + 1945.72917155542, + 1947.0238676362526, + 1943.3904371569338, + 1938.2267213102184, + 1934.985499253815, + 1933.1699539349395, + 1932.669962310405, + 1933.6045146176039, + 1924.6964210507667, + 1923.5988899506274, + 1923.5536372323313, + 1924.3220668264528, + 1924.8662364943705, + 1928.2305571317575, + 1930.6250012896196, + 1933.2095465096886, + 1933.6296289624725, + 1932.969696423841, + 1933.4497516195063, + 1932.4043422341415, + 1937.0890072824793, + 1937.9037332311193, + 1940.4321453709158, + 1942.5008462125675, + 1943.1706923557367, + 1944.2160210183301, + 1944.260380833179, + 1944.7175843180555 + ], + "in_ema_50": [ + 1914.08, + 1914.1956862745099, + 1914.0476201460979, + 1912.8963409246824, + 1911.0492295158715, + 1908.512495025053, + 1906.385338357404, + 1903.7192466571137, + 1900.315158552913, + 1897.191426844956, + 1893.8182336353498, + 1890.351636237885, + 1886.5437289344386, + 1881.5427983879902, + 1877.403865117873, + 1872.9370468779566, + 1868.6265744513703, + 1864.4247480022968, + 1860.9147578845598, + 1857.9514340459496, + 1855.6788287892457, + 1853.4953453073144, + 1852.7908219619296, + 1852.9880446300892, + 1852.9567487622428, + 1853.108640967645, + 1853.0322236747961, + 1852.116842354216, + 1851.76088775209, + 1852.672225487302, + 1852.3019421348588, + 1851.7661796981977, + 1851.1588785335625, + 1850.7824519244034, + 1853.0909832214859, + 1851.1481995657414, + 1850.8400348768887, + 1849.7251315483834, + 1847.9821852131527, + 1846.5063779498919, + 1845.4665199910728, + 1845.747048618874, + 1846.5199094573497, + 1847.7259914394144, + 1848.6237956966922, + 1849.6199213556456, + 1850.6238460083655, + 1850.833695184508, + 1850.4559032164882, + 1850.0929266197634, + 1850.5988902817335, + 1851.6581494863713, + 1853.02920244769, + 1854.346488626212, + 1855.2725086800863, + 1855.8747632416514, + 1856.2008509576651, + 1856.710621508345, + 1857.9219696844884, + 1859.2477747949008, + 1860.069430685297, + 1861.0406294819522, + 1862.5096244042288, + 1862.6147371726906, + 1862.8012180678793, + 1862.7286212809038, + 1862.7510282894957, + 1862.944909533045, + 1863.1311875905726, + 1863.0236900380012, + 1862.656878663962, + 1862.0958245987088, + 1862.9481452026812, + 1864.1411591163017, + 1864.8611136607603, + 1864.819305281907, + 1865.5656070355576, + 1865.8410734263202, + 1866.8437764292098, + 1868.1397067653193, + 1869.0734437549147, + 1869.927818509624, + 1869.7671197445409, + 1869.123311127108, + 1868.152647945653, + 1867.2200499869998, + 1867.1012244973135, + 1866.9870588307522, + 1866.877370249154, + 1866.7719831805596, + 1866.6236701146552, + 1866.5784281493748, + 1866.5141760650856, + 1867.2859181801805, + 1868.1511762907617, + 1868.5213262401435, + 1868.8769605052357, + 1869.166099308952, + 1869.4438993360518, + 1869.7759032836577, + 1869.7882208019457, + 1870.1714278293205, + 1870.8152934046414, + 1871.8033211142633, + 1871.9808379333117, + 1872.0239423280839, + 1871.810846550512, + 1871.6829702151979, + 1873.499324324406, + 1875.3126841548215, + 1876.5553239918872, + 1877.7492328549506, + 1879.3882825469134, + 1880.7252126431129, + 1882.314027833579, + 1884.06798752638, + 1887.2774782116198, + 1890.0109104386152, + 1893.2300904214146, + 1896.1599888362612, + 1897.9682245681727, + 1900.6541765458912, + 1902.7010715833073, + 1903.6555393643541, + 1904.1000280167323, + 1904.7392426043114, + 1905.5337821100247, + 1906.5097122233572, + 1907.737174489108, + 1906.8302264699273, + 1907.294139157381, + 1907.9237807590525, + 1908.7024560234033, + 1909.43235970876, + 1910.7632475633186, + 1911.9646888353454, + 1913.2539167241555, + 1914.1270964604632, + 1914.7495632659354, + 1915.5676196084478, + 1916.043399231646, + 1917.6954227911892, + 1918.6316807209466, + 1919.9327912809094, + 1921.1828778973443, + 1922.163353273919, + 1923.212633537687, + 1924.0458635950326, + 1924.9372022775804 + ], + "in_ema_200": [ + 1914.08, + 1914.109353233831, + 1914.0726432514048, + 1913.7802786419381, + 1913.3028131828144, + 1912.6367404148261, + 1912.0559768286091, + 1911.3230815367822, + 1910.3836976408938, + 1909.4909245300394, + 1908.512656624268, + 1907.486859045917, + 1906.350173881281, + 1904.8842020018653, + 1903.6017721312, + 1902.2077246473077, + 1900.822772163255, + 1899.4362769178495, + 1898.1973089883186, + 1897.074450192415, + 1896.1085352651276, + 1895.1522314316437, + 1894.5589753974982, + 1894.1934134532446, + 1893.7754690407746, + 1893.4078524334038, + 1892.9874757922755, + 1892.3576501625018, + 1891.866927275313, + 1891.6990971531707, + 1891.2168175795073, + 1890.6936651657809, + 1890.1522356616438, + 1889.6687308291896, + 1889.8675494279041, + 1889.0086683390693, + 1888.5537562162926, + 1887.89560938827, + 1887.0735635237102, + 1886.3101360259618, + 1885.6502341749574, + 1885.3215751284406, + 1885.1238977639787, + 1885.0457992787651, + 1884.9022589874342, + 1884.7940275547235, + 1884.6987635989553, + 1884.412955005931, + 1883.9829753541308, + 1883.557274106826, + 1883.3526743644697, + 1883.2955333260174, + 1883.3286125964053, + 1883.361362719824, + 1883.307617817139, + 1883.1814723662224, + 1882.9925024919316, + 1882.8552636611664, + 1882.9024749680207, + 1882.9903110379908, + 1882.9625467490557, + 1882.981178124687, + 1883.13559426275, + 1882.9570311357575, + 1882.8019362985858, + 1882.58450409661, + 1882.3926184837087, + 1882.2463735236718, + 1882.1015837373666, + 1881.8855480782884, + 1881.6047963561164, + 1881.2739028600358, + 1881.2993366624235, + 1881.4194427652849, + 1881.4301945785658, + 1881.2547200056447, + 1881.2805436871806, + 1881.1940706156665, + 1881.2957216543166, + 1881.4807393492986, + 1881.5849110970669, + 1881.677200538887, + 1881.5195169514354, + 1881.2392232504262, + 1880.8723792379842, + 1880.5091854147208, + 1880.3468054603456, + 1880.1860412269095, + 1880.026876637587, + 1879.8692957755216, + 1879.7013425837256, + 1879.5597371848826, + 1879.4142671631425, + 1879.4817232112705, + 1879.5799150201137, + 1879.5601148706598, + 1879.5405117376185, + 1879.5077703272939, + 1879.4753547021467, + 1879.4597790334687, + 1879.366547401295, + 1879.3684723027748, + 1879.4403282997623, + 1879.6052006549887, + 1879.5726115937453, + 1879.50800849331, + 1879.3794710953666, + 1879.2717151640695, + 1879.6570712320888, + 1880.0559063442074, + 1880.3240067785935, + 1880.5894395469659, + 1880.9770570639116, + 1881.300469431435, + 1881.697877695799, + 1882.1490430918607, + 1882.9824854491558, + 1883.7187791262786, + 1884.5981942593505, + 1885.4274908338843, + 1885.993087940015, + 1886.7937537316568, + 1887.451029813929, + 1887.844949915283, + 1888.115049916126, + 1888.4362932005427, + 1888.8001111786468, + 1889.2142394256257, + 1889.6977793318385, + 1889.64715466187, + 1889.93583969011, + 1890.2683188971737, + 1890.641569455411, + 1891.0064792120736, + 1891.527509269665, + 1892.023752958524, + 1892.5492877549568, + 1892.976857031027, + 1893.3452465133055, + 1893.7657913241183, + 1894.1034451417888, + 1894.740923299582, + 1895.2068842617753, + 1895.7700993437477, + 1896.3277102955512, + 1896.8238027304214, + 1897.342172852507, + 1897.8110069534773, + 1898.298210864388 + ], + "in_macd": [ + 0.0, + 0.23532763532762146, + -0.11027410491806222, + -2.4323236267066477, + -5.731167854584555, + -9.800590906573007, + -12.246399954067556, + -15.289054906331785, + -19.212570268859736, + -21.768856433018755, + -24.28020477892096, + -26.430176220537533, + -28.784254401626868, + -33.03119024833086, + -34.62760790317475, + -36.48089685892796, + -37.555457757493286, + -38.0922167776514, + -37.00651838287354, + -34.90215048516552, + -31.68702292445232, + -28.80694266549517, + -23.387883286933402, + -17.097533252027006, + -12.423469455424538, + -8.249733210731165, + -5.3380055750230895, + -4.708612064710223, + -3.0968808293971506, + 0.7506793216819005, + 1.2222358010549215, + 1.2116064239137359, + 1.0012089754536646, + 1.2461544619825418, + 6.855543040180692, + 2.708419640875036, + 2.598526155483114, + 0.8171734115951494, + -1.9542815690758744, + -3.6990057668203917, + -4.254726368850243, + -2.0386701297697982, + 0.744663620276242, + 3.85975799857124, + 5.725489970186345, + 7.393621971079256, + 8.71163283250712, + 8.109770882543216, + 6.367175099721862, + 4.929333103497584, + 5.485276461401554, + 7.024203292108041, + 8.868613734489372, + 10.212597827699938, + 10.458367726053439, + 9.947009467201951, + 8.919284227734352, + 8.412100245499687, + 9.386675755195938, + 10.372720091793553, + 10.107282234805552, + 10.153878988050565, + 11.164758165230523, + 9.172315832078539, + 7.68066083223448, + 5.912319612046531, + 4.646954614895776, + 3.9532133252205313, + 3.364632960657673, + 2.282416060095329, + 0.8724465105367472, + -0.6665603617443594, + 0.9655745430120533, + 2.9943346587842825, + 3.6825731009557785, + 2.6876878564921753, + 3.477419498505242, + 3.1582927849997304, + 4.373583333848956, + 5.952359879712503, + 6.488069596503465, + 6.746895504570375, + 4.876096480923707, + 2.359247143526545, + -0.3557709657563919, + -2.4788675360980506, + -2.533042142079239, + -2.5466200568273507, + -2.5282367130337207, + -2.4850219939587532, + -2.518571464837578, + -2.3183202358698054, + -2.1772878458139076, + -0.346536111772366, + 1.3435552594771707, + 1.7142700915446767, + 1.985180343545835, + 2.067914240771188, + 2.1091682714659328, + 2.249875352250001, + 1.710658673636317, + 2.0241423735983517, + 2.807479832274339, + 4.140664680726559, + 3.56808113258262, + 2.8195546360868775, + 1.6832497783075269, + 0.9301533822888359, + 4.274249899569895, + 6.9843625567036725, + 8.011780022472976, + 8.725434389984912, + 10.185870895699736, + 10.730191566607573, + 11.65340358436606, + 12.706593585922064, + 16.487678702971152, + 18.549808880681894, + 21.160197950049223, + 22.632580292715147, + 21.48028634132561, + 22.262388956717587, + 21.535746972119114, + 18.66210157709611, + 15.236742916299136, + 12.810986211500676, + 11.131421998778023, + 10.121034971729841, + 9.803597443738, + 5.199296275724691, + 4.248925887387031, + 3.830043949089486, + 3.8116031831973487, + 3.716624199284979, + 4.880596514461786, + 5.579770305389729, + 6.338384867451168, + 6.117032916160952, + 5.433557365535762, + 5.283671308886142, + 4.475029283774347, + 6.221135625538409, + 6.19405500298285, + 6.919116566473804, + 7.4083344117561865, + 7.258481334279168, + 7.2765339791701535, + 6.85197084933634, + 6.625923145342995 + ], + "in_signal": [ + 0.0, + 0.0470655270655243, + 0.015597600668806999, + -0.47398664480628394, + -1.5254228867619384, + -3.1804564907241524, + -4.993645183392834, + -7.052727127980624, + -9.484695756156448, + -11.94152789152891, + -14.409263269007322, + -16.813445859313365, + -19.207607567776066, + -21.972324103887026, + -24.50338086374457, + -26.89888406278125, + -29.03019880172366, + -30.84260239690921, + -32.07538559410208, + -32.640738572314774, + -32.449995442742285, + -31.721384887292864, + -30.054684567220974, + -27.463254304182183, + -24.455297334430657, + -21.21418450969076, + -18.038948722757226, + -15.372881391147827, + -12.917681278797692, + -10.184009158701773, + -7.9027601667504355, + -6.079886848617601, + -4.663667683803348, + -3.4817032546461704, + -1.4142539956807982, + -0.5897192683696315, + 0.04792981640091759, + 0.20177853543976398, + -0.22943348546336367, + -0.9233479417347693, + -1.589623627157864, + -1.679432927680251, + -1.1946136180889524, + -0.18373929475691386, + 0.9981065582317379, + 2.2772096408012414, + 3.5640942791424175, + 4.473229599822577, + 4.852018699802434, + 4.8674815805414635, + 4.991040556713482, + 5.397673103792394, + 6.09186122993179, + 6.9160085494854195, + 7.624480384799023, + 8.08898620127961, + 8.255045806570559, + 8.286456694356385, + 8.506500506524297, + 8.879744423578149, + 9.125251985823631, + 9.330977386269018, + 9.69773354206132, + 9.592650000064763, + 9.210252166498707, + 8.550665655608272, + 7.769923447465773, + 7.006581423016725, + 6.278191730544915, + 5.479036596454998, + 4.557718579271348, + 3.5128627910682066, + 3.0034051414569762, + 3.0015910449224377, + 3.1377874561291064, + 3.0477675362017203, + 3.133697928662425, + 3.138616899929886, + 3.3856101867137003, + 3.898960125313461, + 4.416782019551462, + 4.8828047165552455, + 4.881463069428938, + 4.37701988424846, + 3.43046171424749, + 2.248595864178382, + 1.2922682629268578, + 0.5244905989760161, + -0.08605486342593122, + -0.5658482895324957, + -0.9563929245935121, + -1.2287783868487707, + -1.4184802786417983, + -1.204091445267912, + -0.6945621043188954, + -0.21279566514618098, + 0.22679953659222224, + 0.5950224774280154, + 0.8978516362355989, + 1.1682563794384795, + 1.276736838278047, + 1.4262179453421082, + 1.7024703227285545, + 2.1901091943281554, + 2.4657035819790485, + 2.5364737928006145, + 2.3658289899019973, + 2.078693868379365, + 2.5178050746174714, + 3.4111165710347118, + 4.331249261322364, + 5.2100862870548745, + 6.2052432087838465, + 7.110232880348592, + 8.018867021152086, + 8.956412334106084, + 10.462665607879098, + 12.080094262439658, + 13.896114999961572, + 15.64340805851229, + 16.810783715074955, + 17.90110476340348, + 18.628033205146608, + 18.634846879536507, + 17.955226086889034, + 16.926378111811363, + 15.767386889204696, + 14.638116505709727, + 13.671212693315383, + 11.976829409797245, + 10.431248705315202, + 9.111007754070059, + 8.051126839895517, + 7.1842263117734095, + 6.723500352311085, + 6.4947543429268135, + 6.463480447831685, + 6.394190941497539, + 6.202064226305184, + 6.018385642821377, + 5.709714371011971, + 5.811998621917259, + 5.888409898130377, + 6.094551231799063, + 6.357307867790488, + 6.537542561088224, + 6.68534084470461, + 6.718666845630956, + 6.700118105573364 + ], + "in_upper_bb": [ + NaN, + 1919.7269300090006, + 1920.4660316756504, + 1936.2055806576082, + 1942.9952614362621, + 1948.006951017252, + 1944.2350094928188, + 1943.0052708542344, + 1944.8278771052883, + 1942.8179218842567, + 1941.2981968139973, + 1939.5939647824957, + 1938.7484200709903, + 1942.4689773613543, + 1940.971285476529, + 1940.198446736475, + 1938.63888287694, + 1936.7084369714232, + 1933.6084737160636, + 1930.2108433376095, + 1915.910483728636, + 1898.3457111310192, + 1882.2195262201308, + 1875.8304234967027, + 1872.9315096539372, + 1874.9337181654678, + 1874.333216025584, + 1873.137140886322, + 1876.3435508906578, + 1885.2921766393365, + 1888.3701317133207, + 1890.922519691848, + 1893.1560067529051, + 1893.421590244709, + 1907.41595020771, + 1904.7935108888453, + 1902.6686671676655, + 1897.7284413435355, + 1894.4061153640764, + 1891.9648959305525, + 1890.7217733743719, + 1890.3259834553585, + 1892.8845870332677, + 1895.7993266185622, + 1897.9810459729802, + 1900.198477138975, + 1902.9519498513325, + 1903.8022636367625, + 1903.7520766767861, + 1900.6556882495636, + 1902.1193778112377, + 1905.513309420518, + 1910.0434064958597, + 1914.0813832545134, + 1907.809225049738, + 1906.6083918532643, + 1907.423101243067, + 1907.308772145919, + 1905.7243110378581, + 1903.5190962119361, + 1899.1549928534007, + 1900.1628603026543, + 1903.982440551554, + 1903.5604909141864, + 1903.4883917427956, + 1903.2934206612915, + 1902.9177488462, + 1902.690963215041, + 1900.4097186395848, + 1897.5931685980177, + 1898.4525704404048, + 1899.4883508513635, + 1899.0704961938418, + 1900.319114557342, + 1900.798237697367, + 1900.7494057705608, + 1901.8518249107913, + 1901.9479425098673, + 1902.5789067660294, + 1904.2564988967933, + 1905.7690537679225, + 1906.587985261263, + 1903.227698197227, + 1903.808561017326, + 1905.1880819011253, + 1906.2903124937577, + 1906.2951660732783, + 1906.2283969291357, + 1906.1576324522628, + 1906.1510539791066, + 1905.8863593799847, + 1905.1299267589425, + 1903.8808859007434, + 1902.647216677786, + 1903.6536742749176, + 1904.2486592507396, + 1903.5734902049946, + 1903.8182982351416, + 1901.8084919216585, + 1897.813570538374, + 1894.7462472564725, + 1892.6096375969437, + 1894.9246542652488, + 1898.476671175195, + 1896.8611129644135, + 1894.0250411440752, + 1893.9005408437374, + 1893.7059869009513, + 1903.8478649531487, + 1911.8651896911365, + 1915.0647921396348, + 1917.8200734849627, + 1922.6209951956248, + 1925.846586305464, + 1930.1817893518898, + 1935.353424894499, + 1950.166413466017, + 1959.4966962927233, + 1970.993414538804, + 1979.6130862080777, + 1981.8281084709424, + 1987.9340522795455, + 1991.1404751739753, + 1991.631164829166, + 1990.0390431239264, + 1987.6316106653994, + 1983.2419104792466, + 1977.4764906227504, + 1977.8557730151306, + 1981.2348225757328, + 1980.7646936883132, + 1980.1883961814967, + 1980.1836746666995, + 1979.9173739184005, + 1980.6280020034144, + 1981.1564365933248, + 1978.1812760332186, + 1975.959646534, + 1969.9974871712777, + 1964.5919264322488, + 1963.5034245466647, + 1961.349771250031, + 1959.4432639984077, + 1962.2284272584159, + 1964.4307357910918, + 1965.6839674583182, + 1967.2317683648023, + 1968.0952411688709, + 1968.8962768507718 + ], + "in_lower_bb": [ + NaN, + 1911.383069990999, + 1907.2206349910161, + 1876.904419342392, + 1853.8107385637375, + 1831.452215649415, + 1825.092847650038, + 1814.7566041457658, + 1799.1637895613785, + 1790.9065781157435, + 1782.3013486405482, + 1774.608951884171, + 1765.6311953136249, + 1748.6006654957885, + 1740.8270478568043, + 1731.9249907635249, + 1724.891411240707, + 1719.0123963619105, + 1716.5396841786733, + 1715.9649066623904, + 1718.8572662713639, + 1724.7190388689808, + 1733.3562237798692, + 1737.058326503297, + 1738.5967403460631, + 1737.641281834532, + 1737.930783974416, + 1738.255859113678, + 1737.6619491093425, + 1734.147323360664, + 1734.2748682866788, + 1735.0444803081516, + 1737.1139932470953, + 1745.1024097552909, + 1744.47304979229, + 1751.100489111154, + 1761.2523328323343, + 1772.2855586564647, + 1778.6438846359238, + 1783.5850140694477, + 1786.827136625628, + 1792.4849265446417, + 1792.9188229667327, + 1791.9495833814376, + 1791.61086402702, + 1791.1129328610248, + 1790.7654601486677, + 1792.5436463632375, + 1792.4098333232137, + 1792.1262217504366, + 1792.6390321887623, + 1793.1421005794823, + 1793.6460035041403, + 1794.114026745486, + 1797.217184950262, + 1805.1260181467358, + 1806.401308756933, + 1811.1946378540808, + 1821.0110989621417, + 1831.354403788064, + 1841.7395071465992, + 1843.9531396973453, + 1843.4380594484453, + 1842.651509085814, + 1842.3986082572046, + 1841.2860793387083, + 1840.4697511537997, + 1841.8685367849594, + 1846.7992813604155, + 1851.534831401982, + 1849.7429295595955, + 1845.7811491486364, + 1845.920003806158, + 1845.3463854426586, + 1845.3212623026327, + 1844.6865942294394, + 1845.5501750892083, + 1845.7930574901332, + 1845.543093233971, + 1844.6815011032063, + 1844.3439462320778, + 1844.1275147387369, + 1844.220801802773, + 1842.4559389826738, + 1838.7765580988744, + 1836.0164675062422, + 1836.1006139267215, + 1835.8168830708642, + 1835.5371475477366, + 1835.9237260208934, + 1837.120420620015, + 1839.5888532410577, + 1838.9488940992567, + 1839.4649233222137, + 1839.143465725082, + 1839.9279807492605, + 1839.9771497950053, + 1840.0983417648579, + 1840.5921480783413, + 1842.3890694616264, + 1843.2703927435268, + 1844.277002403057, + 1844.0379857347514, + 1844.7519688248053, + 1849.5633870355866, + 1855.2703188559249, + 1855.634819156263, + 1856.2653730990482, + 1851.5044950468512, + 1849.0421703088637, + 1850.2435678603656, + 1851.6412865150376, + 1852.3008648043751, + 1851.8039136945358, + 1850.6577106481107, + 1850.4310751055011, + 1844.450086533983, + 1843.192803707277, + 1841.2810854611964, + 1841.664663791922, + 1846.667641529058, + 1849.251697720454, + 1852.6712748260245, + 1855.283585170834, + 1860.741706876073, + 1867.881139334601, + 1878.1118395207532, + 1890.0642593772498, + 1891.6659769848702, + 1884.7739274242667, + 1886.4100563116865, + 1888.6213538185027, + 1889.4495753333003, + 1891.0993760815998, + 1892.6017479965856, + 1893.5093134066744, + 1894.3774739667815, + 1894.4531034659994, + 1896.2052628287217, + 1898.3775735677514, + 1898.009075453335, + 1899.3337287499692, + 1900.1122360015922, + 1899.804072741584, + 1901.2837642089087, + 1902.609032541682, + 1903.4532316351977, + 1903.993758831129, + 1904.089223149228 + ], + "out_sma_10": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1964.97765, + 1970.34865, + 1975.02765, + 1983.92065, + 1991.98865, + 1998.46165, + 2005.05965, + 2009.53616, + 2015.01416, + 2018.1331599999999, + 2022.527, + 2024.396, + 2024.8164999999997, + 2023.0445, + 2021.4015, + 2019.8434999999997, + 2018.381, + 2020.5505, + 2021.554, + 2023.8080000000002, + 2025.4395, + 2029.2245000000003, + 2034.625, + 2041.6420000000003 + ], + "out_sma_50": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1963.6160454545454, + 1966.9572083333333, + 1969.5081923076925, + 1973.497607142857, + 1976.6431, + 1979.34228125, + 1982.163911764706, + 1984.7273055555556, + 1987.6321842105262, + 1989.568075, + 1991.6688809523807, + 1993.06575, + 1993.5552826086957, + 1994.1421458333334, + 1994.54646, + 1994.9196730769231, + 1995.5776481481482, + 1997.5213035714285, + 1999.3293620689656, + 2000.9813833333333, + 2002.5626290322582, + 2004.365359375, + 2006.0006515151515, + 2008.1126911764707 + ], + "out_sma_200": [ + 1950.0, + 1950.0, + 1951.11, + 1947.44, + 1945.952, + 1947.4766666666667, + 1949.4557142857143, + 1953.7162375, + 1957.2077666666669, + 1961.0029900000002, + 1963.6160454545454, + 1966.9572083333333, + 1969.5081923076925, + 1973.497607142857, + 1976.6431, + 1979.34228125, + 1982.163911764706, + 1984.7273055555556, + 1987.6321842105262, + 1989.568075, + 1991.6688809523807, + 1993.06575, + 1993.5552826086957, + 1994.1421458333334, + 1994.54646, + 1994.9196730769231, + 1995.5776481481482, + 1997.5213035714285, + 1999.3293620689656, + 2000.9813833333333, + 2002.5626290322582, + 2004.365359375, + 2006.0006515151515, + 2008.1126911764707 + ], + "out_ema_10": [ + 1950.0, + 1950.0, + 1950.6054545454544, + 1948.0280991735535, + 1946.568444778362, + 1948.1196366368415, + 1950.5215208846885, + 1956.5248625420177, + 1961.7276148071053, + 1967.8062302967223, + 1971.7953884245908, + 1977.598045074665, + 1981.69294597018, + 1989.632410339238, + 1995.2774266411948, + 1999.74153088825, + 2004.753979817659, + 2009.0359834871754, + 2014.6512592167799, + 2016.7783029955472, + 2019.8522479054475, + 2020.3154755590024, + 2017.4081163664564, + 2015.6320952089188, + 2013.5626233527516, + 2011.8694191067968, + 2012.0177065419246, + 2018.9235780797565, + 2024.565654792528, + 2028.9882630120683, + 2032.8085788280557, + 2037.7979281320454, + 2041.531032108037, + 2048.1272080883937 + ], + "out_ema_50": [ + 1950.0, + 1950.0, + 1950.130588235294, + 1949.5933102652825, + 1949.2171020195851, + 1949.4478039011701, + 1949.9137723756342, + 1951.232444047178, + 1952.5621521237592, + 1954.2326559620433, + 1955.6253596498063, + 1957.5110318204022, + 1959.1819717490139, + 1961.7771885431703, + 1964.087102717948, + 1966.2730986897932, + 1968.6667026627426, + 1971.0054594210665, + 1973.707990424162, + 1975.772382956548, + 1978.0434659778598, + 1979.7829379002967, + 1980.7453717081282, + 1981.800063013692, + 1982.6804526994295, + 1983.5263172994519, + 1984.6697950524147, + 1987.2317638738887, + 1989.6914986239324, + 1992.0130084818175, + 1994.2870081491974, + 1996.8737921433465, + 1999.2838395102742, + 2002.3632967843812 + ], + "out_ema_200": [ + 1950.0, + 1950.0, + 1950.0331343283583, + 1949.897779757927, + 1949.7992943872016, + 1949.8520377266325, + 1949.966246306467, + 1950.3003125123728, + 1950.6469760694636, + 1951.0898917304642, + 1951.4745355938428, + 1951.9942914585808, + 1952.4731542301372, + 1953.1983964766034, + 1953.8698552181297, + 1954.5261750667055, + 1955.250392230221, + 1955.9773037503182, + 1956.8125544592704, + 1957.5044693402729, + 1958.262484570718, + 1958.9006688038453, + 1959.352652198832, + 1959.8331233212316, + 1960.2750822931596, + 1960.7126436633769, + 1961.2297815373731, + 1962.1130672932202, + 1962.9871163748799, + 1963.8418714358263, + 1964.6991662474102, + 1965.6499208121127, + 1966.5721106547783, + 1967.67895532488 + ], + "out_macd": [ + 0.0, + 0.0, + 0.26564102564111636, + -0.8774110599752021, + -1.4781793770821423, + -0.7274630514302771, + 0.36597524418266403, + 2.9902169259967195, + 5.139813492363828, + 7.564713212539118, + 8.946517686038078, + 11.04106286970773, + 12.2698824538395, + 15.106252413443372, + 16.782995231782934, + 17.837617152341863, + 19.057305356172265, + 19.875097477621466, + 21.215873669895245, + 20.94205588697696, + 21.073998582559852, + 20.03698504112117, + 17.55428799251672, + 15.673550555661222, + 13.75099500763281, + 12.088012797551983, + 11.320228868884215, + 13.566378453331254, + 15.167989911762788, + 16.16500185313521, + 16.85046702824866, + 18.013148096747727, + 18.56564012367153, + 20.34089011486617 + ], + "out_signal": [ + 0.0, + 0.0, + 0.05312820512822328, + -0.1329796478924618, + -0.402019593730398, + -0.46710828527037385, + -0.3004915793797663, + 0.3576501216955309, + 1.3140827958291905, + 2.564208879171176, + 3.8406706405445568, + 5.280749086377192, + 6.678575759869654, + 8.364111090584398, + 10.047887918824106, + 11.605833765527658, + 13.096128083656579, + 14.451921962449557, + 15.804712303938697, + 16.83218102054635, + 17.68054453294905, + 18.151832634583474, + 18.032323706170125, + 17.560569076068347, + 16.79865426238124, + 15.85652596941539, + 14.949266549309156, + 14.672688930113576, + 14.77174912644342, + 15.05039967178178, + 15.410413143075155, + 15.930960133809672, + 16.457896131782043, + 17.23449492839887 + ], + "out_upper_bb": [ + NaN, + 1950.0, + 1954.955152792803, + 1962.4519685584535, + 1960.5568717899198, + 1962.5243384688647, + 1966.7287949109448, + 1982.6403176583212, + 1991.4261103518893, + 2001.2142371972652, + 2005.5169350467595, + 2013.1299123124718, + 2017.3898141511836, + 2028.3387975114933, + 2034.8356960912065, + 2039.5660039298086, + 2044.9461102039086, + 2049.4023121071177, + 2055.394916426079, + 2057.7584605616294, + 2061.9897939409325, + 2063.4854786167266, + 2062.734405221747, + 2058.76248760934, + 2053.215076342846, + 2048.895606155974, + 2044.4754870406123, + 2049.2151188008334, + 2052.8069764681995, + 2056.270342712283, + 2058.334668001068, + 2063.371744049138, + 2066.602448538776, + 2074.9361656791657 + ], + "out_lower_bb": [ + NaN, + 1950.0, + 1947.264847207197, + 1932.4280314415466, + 1931.3471282100802, + 1932.4289948644687, + 1932.1826336604838, + 1924.7921573416788, + 1922.9894229814445, + 1920.7917428027351, + 1921.7151558623314, + 1920.7845043541947, + 1921.6265704642014, + 1918.6564167742208, + 1918.4505039087935, + 1919.1185585701915, + 1919.3817133255034, + 1920.0522990039938, + 1919.8694519949734, + 1921.3776894383705, + 1925.5148560590674, + 1931.259171383273, + 1937.1097447782531, + 1948.20266239066, + 1960.1750736571541, + 1969.4095438440265, + 1978.9651629593873, + 1980.8715411991664, + 1983.7611835318005, + 1985.6708172877168, + 1989.6318319989316, + 1990.2487559508618, + 1992.8390514612236, + 1989.7503343208339 + ], + "overall_sma_10": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1856.5717500000003, + 1845.4107499999998, + 1833.69375, + 1821.12675, + 1812.14725, + 1803.861, + 1794.736, + 1787.0439999999999, + 1782.8445, + 1779.3135000000002, + 1778.196, + 1777.654, + 1781.882, + 1791.762, + 1799.3809999999999, + 1808.714, + 1817.5279999999998, + 1824.3490000000002, + 1831.161, + 1840.1260000000002, + 1844.449, + 1848.313, + 1848.3880000000001, + 1846.762, + 1852.5079999999998, + 1847.1800000000003, + 1846.393, + 1845.6649999999997, + 1841.889, + 1835.42391, + 1833.0999099999997, + 1834.49791, + 1837.41541, + 1840.98691, + 1837.08391, + 1844.13141, + 1847.32441, + 1850.6809100000003, + 1854.2729100000001, + 1857.3579999999997, + 1861.6585000000002, + 1864.1574999999998, + 1866.2740000000001, + 1867.2085, + 1867.9424999999999, + 1867.6029999999998, + 1866.5, + 1867.8224999999998, + 1872.4625, + 1877.5155000000002, + 1879.2359999999996, + 1879.9585000000002, + 1881.1465, + 1879.0035, + 1877.9445, + 1876.9765, + 1876.8875, + 1876.7369999999999, + 1874.7464999999997, + 1871.6125, + 1868.9595000000002, + 1865.3110000000001, + 1863.8439999999998, + 1866.6619999999998, + 1868.175, + 1868.4595000000002, + 1870.5145, + 1871.0040000000001, + 1873.3755, + 1877.3254999999997, + 1881.1535, + 1885.4044999999999, + 1883.6045, + 1879.6025000000002, + 1875.7896400000002, + 1873.84728, + 1871.88128, + 1871.0412800000001, + 1868.3192800000002, + 1864.74928, + 1861.85328, + 1859.31428, + 1859.22528, + 1862.5096399999998, + 1867.0075000000002, + 1870.3293600000002, + 1871.6693600000003, + 1872.87536, + 1874.0813600000001, + 1875.4533600000002, + 1876.16336, + 1877.5723599999997, + 1879.7373599999999, + 1880.7190000000003, + 1879.417, + 1878.966, + 1877.8659999999995, + 1877.096, + 1881.271, + 1885.4539999999997, + 1889.1449999999998, + 1891.889, + 1895.1845, + 1896.9315, + 1901.4225, + 1906.8184999999999, + 1916.7505, + 1925.5934999999997, + 1931.0035, + 1935.8237500000002, + 1939.35075, + 1945.2967500000002, + 1948.62725, + 1949.98325, + 1949.35825, + 1948.69425, + 1944.6032500000001, + 1941.94725, + 1938.5182499999999, + 1930.185, + 1927.824, + 1923.5129999999997, + 1921.006, + 1921.0335, + 1923.8715, + 1925.9715, + 1927.9555, + 1928.4655000000002, + 1927.6845, + 1932.7845000000002, + 1933.6884999999997, + 1937.1705000000002, + 1938.5494999999999, + 1940.9989999999998, + 1941.843, + 1942.3215, + 1942.7295, + 1943.6235000000001, + 1945.301, + 1946.7400000000002, + 1948.97, + 1948.486, + 1947.9720000000002, + 1946.7910000000004, + 1947.1200000000001, + 1948.6344999999997, + 1952.09649, + 1956.1644900000003, + 1961.0029900000002, + 1964.97765, + 1970.34865, + 1975.02765, + 1983.9206499999996, + 1991.9886499999998, + 1998.46165, + 2005.05965, + 2009.5361599999997, + 2015.01416, + 2018.1331599999999, + 2022.527, + 2024.3960000000002, + 2024.8164999999997, + 2023.0445000000004, + 2021.4015000000004, + 2019.8435000000002, + 2018.3809999999999, + 2020.5505, + 2021.554, + 2023.8080000000002, + 2025.4395, + 2029.2244999999998, + 2034.625, + 2041.6419999999998 + ], + "overall_sma_50": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1834.795032, + 1834.006632, + 1833.530632, + 1833.5692319999998, + 1833.8125320000001, + 1834.2978819999998, + 1834.4962819999998, + 1835.112282, + 1836.525982, + 1837.9473819999998, + 1839.327882, + 1840.916182, + 1843.021182, + 1845.144582, + 1846.9719819999998, + 1848.920982, + 1850.9265819999998, + 1853.050882, + 1854.906382, + 1856.4071819999997, + 1857.480582, + 1858.4475819999998, + 1859.413582, + 1860.124582, + 1860.7307819999999, + 1860.870082, + 1861.523882, + 1862.3818820000001, + 1863.349282, + 1863.847082, + 1864.821482, + 1865.865882, + 1866.456882, + 1866.692682, + 1865.38711, + 1866.2035379999998, + 1866.621538, + 1867.457138, + 1868.635338, + 1869.7121560000003, + 1870.572156, + 1870.829156, + 1870.818856, + 1870.997228, + 1871.371828, + 1871.4431280000001, + 1871.490528, + 1871.896028, + 1872.597028, + 1873.331228, + 1873.4731279999999, + 1873.5121279999998, + 1873.511528, + 1873.6993280000002, + 1873.666728, + 1873.7157280000001, + 1873.7637280000001, + 1873.750728, + 1874.3587280000002, + 1874.918928, + 1875.4549279999999, + 1875.898228, + 1876.3191279999999, + 1877.284928, + 1878.362328, + 1879.6841279999999, + 1881.7363280000002, + 1883.522028, + 1885.610128, + 1887.761178, + 1889.533178, + 1891.895378, + 1893.275778, + 1893.9491779999998, + 1894.598978, + 1895.731078, + 1896.554078, + 1897.7106780000001, + 1898.638678, + 1898.3330780000001, + 1898.867278, + 1899.517078, + 1900.756078, + 1902.2353779999999, + 1904.21535, + 1906.1559220000001, + 1907.768922, + 1909.195522, + 1910.511722, + 1911.940122, + 1913.234322, + 1915.088322, + 1916.6209219999998, + 1917.93325, + 1919.18245, + 1920.5543499999999, + 1921.9809500000001, + 1923.34515, + 1924.75565, + 1926.19745, + 1927.79565, + 1929.27105, + 1930.2678499999997, + 1931.1476499999999, + 1932.7230499999998, + 1934.48805, + 1936.827048, + 1939.158848, + 1940.7020479999999, + 1942.1021800000003, + 1944.03638, + 1945.89878, + 1948.0150800000001, + 1950.15908, + 1952.1308800000002, + 1954.13628, + 1955.3841799999998, + 1957.0429799999997, + 1958.1279800000002, + 1959.44283, + 1961.0454300000001, + 1961.80273, + 1962.89853, + 1964.4427300000002, + 1966.22793, + 1968.07363, + 1970.57363, + 1972.9643299999998, + 1975.1859299999999, + 1978.49373, + 1981.32553, + 1984.02513, + 1987.02573 + ], + "overall_sma_200": [ + 1914.08, + 1915.5549999999998, + 1913.8433333333332, + 1906.555, + 1898.4029999999998, + 1889.7295833333335, + 1884.6639285714284, + 1878.8809375, + 1871.9958333333334, + 1866.8622500000001, + 1861.7997727272727, + 1857.1014583333333, + 1852.1898076923076, + 1845.5348214285714, + 1840.8991666666666, + 1836.06171875, + 1831.7651470588235, + 1827.8604166666669, + 1825.0740789473684, + 1823.087875, + 1821.9884523809524, + 1820.9889772727272, + 1821.6211956521738, + 1823.1294791666667, + 1824.2919, + 1825.5433653846155, + 1826.4921296296295, + 1826.6063392857143, + 1827.1730172413793, + 1828.76725, + 1829.2337903225805, + 1829.527734375, + 1829.7323484848487, + 1830.0802205882353, + 1832.3536428571429, + 1831.553541666667, + 1831.8707432432432, + 1831.6217763157895, + 1830.9463461538462, + 1830.4314149999998, + 1830.1767463414633, + 1830.7111095238095, + 1831.519106976744, + 1832.5590136363637, + 1833.4048133333333, + 1834.287860869565, + 1835.1587574468083, + 1835.5924291666668, + 1835.706869387755, + 1835.816732, + 1836.3496392156865, + 1837.1431076923077, + 1838.0766339622642, + 1838.975585185185, + 1839.6843927272728, + 1840.2369928571427, + 1840.6572210526315, + 1841.1493379310346, + 1841.9366372881357, + 1842.7665266666666, + 1843.3801901639345, + 1844.0488161290323, + 1844.9131206349207, + 1845.229946875, + 1845.570563076923, + 1845.803584848485, + 1846.0647253731343, + 1846.3828176470588, + 1846.6916898550724, + 1846.88738, + 1846.982909859155, + 1847.0018972222222, + 1847.5063917808218, + 1848.1261702702704, + 1848.5844880000002, + 1848.7846263157894, + 1849.2400207792207, + 1849.5393794871795, + 1850.0693873417722, + 1850.6921450000002, + 1851.2015012345678, + 1851.6851414634148, + 1851.855561445783, + 1851.8733523809524, + 1851.785094117647, + 1851.698888372093, + 1851.8424643678163, + 1851.9827772727272, + 1852.1199370786517, + 1852.2540488888887, + 1852.3720263736266, + 1852.514395652174, + 1852.6480043010752, + 1853.0048723404257, + 1853.3874526315788, + 1853.6395624999998, + 1853.8864742268042, + 1854.114673469388, + 1854.3382626262628, + 1854.57398, + 1854.7276039603962, + 1854.9710588235296, + 1855.2780388349515, + 1855.6696923076922, + 1855.8664571428571, + 1856.0288490566036, + 1856.1275514018691, + 1856.2425740740741, + 1856.8091559633028, + 1857.3812545454546, + 1857.8282702702702, + 1858.2673035714286, + 1858.8095840707965, + 1859.289149122807, + 1859.827852173913, + 1860.4072672413793, + 1861.309, + 1862.1197711864406, + 1863.043974789916, + 1863.9181291666669, + 1864.5656652892562, + 1865.4008647540984, + 1866.1118333333334, + 1866.603189516129, + 1866.990284, + 1867.4141706349205, + 1867.8676023622047, + 1868.35629296875, + 1868.8946937984497, + 1869.0155807692306, + 1869.3945458015266, + 1869.8032992424241, + 1870.2392142857143, + 1870.6651529850747, + 1871.2037074074074, + 1871.7198566176469, + 1872.2535802919706, + 1872.7120326086956, + 1873.1241762589927, + 1873.5705035714286, + 1873.9544007092197, + 1874.5474683098594, + 1875.0161573426574, + 1875.5494479166668, + 1876.075382758621, + 1876.5555856164385, + 1877.0478605442177, + 1877.5033479729732, + 1877.9682583892616, + 1878.4484699999998, + 1878.9223211920528, + 1879.411845394737, + 1879.7845130718954, + 1880.1755227272727, + 1880.6589064516127, + 1881.1760288461537, + 1881.8280280254778, + 1882.4819012658227, + 1883.1905685534591, + 1883.8565437500001, + 1884.6009751552795, + 1885.3140555555553, + 1886.1732331288345, + 1886.9933963414635, + 1887.7984666666664, + 1888.6388975903612, + 1889.4752215568863, + 1890.3707261904763, + 1891.1753372781063, + 1892.0136294117647, + 1892.7761228070176, + 1893.4246627906978, + 1894.084867052023, + 1894.7179999999998, + 1895.343897142857, + 1896.0106079545455, + 1896.8806045197741, + 1897.7405730337077, + 1898.5849832402234, + 1899.4261777777779, + 1900.3147071823205, + 1901.182923076923, + 1902.148098360656 + ], + "overall_ema_10": [ + 1914.08, + 1914.6163636363633, + 1913.8533884297517, + 1908.5509541697968, + 1900.7771443207428, + 1890.883572626062, + 1884.2265594213231, + 1875.8944577083553, + 1865.1709199431998, + 1857.0780254080723, + 1848.7320207884227, + 1840.8571079178002, + 1832.2012701145636, + 1818.8955846391882, + 1811.096387432063, + 1802.4424988080514, + 1795.274771752042, + 1789.130267797125, + 1786.5465827431021, + 1786.329022244356, + 1788.8146545635639, + 1790.8483537338248, + 1798.9722894185838, + 1809.6718731606593, + 1817.402441676903, + 1824.5710886447387, + 1829.4054361638769, + 1829.457175043172, + 1831.9267795807768, + 1839.7582742024538, + 1840.3894970747347, + 1840.07140669751, + 1839.3820600252352, + 1839.778049111556, + 1852.4820401821821, + 1843.5853056036035, + 1843.5316136756755, + 1839.691320280098, + 1833.4347165928073, + 1829.2373317577512, + 1827.5559987108873, + 1832.1130898543622, + 1838.1752553353872, + 1845.284299819862, + 1849.8907907617054, + 1854.2788288050315, + 1858.0863144768439, + 1857.7024391174177, + 1854.7019956415236, + 1852.2470873430645, + 1854.2012532806891, + 1858.4573890478364, + 1863.5778637664114, + 1867.7673430816092, + 1869.6205534304074, + 1869.804089170333, + 1868.783345684818, + 1868.8591010148511, + 1872.266537193969, + 1875.8053486132474, + 1876.6043761381115, + 1878.1008532039093, + 1881.8097889850167, + 1878.7880091695588, + 1876.712007502366, + 1873.8461879564811, + 1871.9286992371208, + 1871.1589357394623, + 1870.529129241378, + 1868.685651197491, + 1865.9555327979472, + 1862.754526834684, + 1866.5864310465595, + 1871.4561708562758, + 1873.4641397914982, + 1871.706114374862, + 1873.9140935794323, + 1873.6733492922629, + 1876.898194875488, + 1881.0785230799445, + 1883.0551552472273, + 1884.4742179295495, + 1881.0843601241768, + 1876.0417491925082, + 1870.2835038847793, + 1865.5722122693649, + 1865.320900947662, + 1865.1152825935417, + 1864.9470493947158, + 1864.809404050222, + 1864.4786033138178, + 1864.65885725676, + 1864.7099741191673, + 1868.6160879156823, + 1872.3858901128308, + 1873.3320919104976, + 1874.1062570176796, + 1874.4960284690105, + 1874.8149323837356, + 1875.3776719503292, + 1874.4162770502692, + 1875.3514994047655, + 1877.3948631493536, + 1880.7794334858347, + 1879.970445579319, + 1878.71763729217, + 1876.512612329957, + 1875.064864633601, + 1882.8712528820372, + 1889.5746614489394, + 1892.7429048218594, + 1895.3351039451575, + 1899.736903227856, + 1902.2356480955184, + 1905.690984805424, + 1909.5726239317105, + 1919.815783216854, + 1926.5729135410622, + 1934.8505656245052, + 1940.8672809655043, + 1941.122320789958, + 1945.72917155542, + 1947.0238676362526, + 1943.3904371569338, + 1938.2267213102184, + 1934.985499253815, + 1933.1699539349395, + 1932.669962310405, + 1933.6045146176039, + 1924.6964210507667, + 1923.5988899506274, + 1923.5536372323313, + 1924.3220668264528, + 1924.8662364943705, + 1928.2305571317575, + 1930.6250012896196, + 1933.2095465096886, + 1933.6296289624725, + 1932.969696423841, + 1933.4497516195063, + 1932.4043422341415, + 1937.0890072824793, + 1937.9037332311193, + 1940.4321453709158, + 1942.5008462125675, + 1943.1706923557367, + 1944.2160210183301, + 1944.260380833179, + 1944.7175843180555, + 1945.6780235329543, + 1946.4638374360534, + 1947.7122306294982, + 1945.6609159695895, + 1944.6316585205732, + 1946.5349933350144, + 1949.2249945468297, + 1955.4640682655877, + 1960.859692217299, + 1967.0961118141536, + 1971.2143823933984, + 1977.1226765036895, + 1981.304008048473, + 1989.314188403296, + 1995.0170632390602, + 1999.5285062865037, + 2004.5796869616847, + 2008.8933802413783, + 2014.5345838338549, + 2016.6828413186086, + 2019.7741428970432, + 2020.251571461217, + 2017.3558311955412, + 2015.5893164327153, + 2013.527622535858, + 2011.8407820747927, + 2011.994276243012, + 2018.9044078351917, + 2024.549970046975, + 2028.9754300384338, + 2032.798079122355, + 2037.7893374637447, + 2041.5240033794273, + 2048.1214573104403 + ], + "overall_ema_50": [ + 1914.08, + 1914.1956862745099, + 1914.0476201460979, + 1912.8963409246824, + 1911.0492295158715, + 1908.512495025053, + 1906.385338357404, + 1903.7192466571137, + 1900.315158552913, + 1897.191426844956, + 1893.8182336353498, + 1890.351636237885, + 1886.5437289344386, + 1881.5427983879902, + 1877.403865117873, + 1872.9370468779566, + 1868.6265744513703, + 1864.4247480022968, + 1860.9147578845598, + 1857.9514340459496, + 1855.6788287892457, + 1853.4953453073144, + 1852.7908219619296, + 1852.9880446300892, + 1852.9567487622428, + 1853.108640967645, + 1853.0322236747961, + 1852.116842354216, + 1851.76088775209, + 1852.672225487302, + 1852.3019421348588, + 1851.7661796981977, + 1851.1588785335625, + 1850.7824519244034, + 1853.0909832214859, + 1851.1481995657414, + 1850.8400348768887, + 1849.7251315483834, + 1847.9821852131527, + 1846.5063779498919, + 1845.4665199910728, + 1845.747048618874, + 1846.5199094573497, + 1847.7259914394144, + 1848.6237956966922, + 1849.6199213556456, + 1850.6238460083655, + 1850.833695184508, + 1850.4559032164882, + 1850.0929266197634, + 1850.5988902817335, + 1851.6581494863713, + 1853.02920244769, + 1854.346488626212, + 1855.2725086800863, + 1855.8747632416514, + 1856.2008509576651, + 1856.710621508345, + 1857.9219696844884, + 1859.2477747949008, + 1860.069430685297, + 1861.0406294819522, + 1862.5096244042288, + 1862.6147371726906, + 1862.8012180678793, + 1862.7286212809038, + 1862.7510282894957, + 1862.944909533045, + 1863.1311875905726, + 1863.0236900380012, + 1862.656878663962, + 1862.0958245987088, + 1862.9481452026812, + 1864.1411591163017, + 1864.8611136607603, + 1864.819305281907, + 1865.5656070355576, + 1865.8410734263202, + 1866.8437764292098, + 1868.1397067653193, + 1869.0734437549147, + 1869.927818509624, + 1869.7671197445409, + 1869.123311127108, + 1868.152647945653, + 1867.2200499869998, + 1867.1012244973135, + 1866.9870588307522, + 1866.877370249154, + 1866.7719831805596, + 1866.6236701146552, + 1866.5784281493748, + 1866.5141760650856, + 1867.2859181801805, + 1868.1511762907617, + 1868.5213262401435, + 1868.8769605052357, + 1869.166099308952, + 1869.4438993360518, + 1869.7759032836577, + 1869.7882208019457, + 1870.1714278293205, + 1870.8152934046414, + 1871.8033211142633, + 1871.9808379333117, + 1872.0239423280839, + 1871.810846550512, + 1871.6829702151979, + 1873.499324324406, + 1875.3126841548215, + 1876.5553239918872, + 1877.7492328549506, + 1879.3882825469134, + 1880.7252126431129, + 1882.314027833579, + 1884.06798752638, + 1887.2774782116198, + 1890.0109104386152, + 1893.2300904214146, + 1896.1599888362612, + 1897.9682245681727, + 1900.6541765458912, + 1902.7010715833073, + 1903.6555393643541, + 1904.1000280167323, + 1904.7392426043114, + 1905.5337821100247, + 1906.5097122233572, + 1907.737174489108, + 1906.8302264699273, + 1907.294139157381, + 1907.9237807590525, + 1908.7024560234033, + 1909.43235970876, + 1910.7632475633186, + 1911.9646888353454, + 1913.2539167241555, + 1914.1270964604632, + 1914.7495632659354, + 1915.5676196084478, + 1916.043399231646, + 1917.6954227911892, + 1918.6316807209466, + 1919.9327912809094, + 1921.1828778973443, + 1922.163353273919, + 1923.212633537687, + 1924.0458635950326, + 1924.9372022775804, + 1925.9200570902244, + 1926.8643685768823, + 1927.902236475828, + 1928.2366585748152, + 1928.6979660816853, + 1929.733339960835, + 1930.9724246682536, + 1933.0338942891065, + 1935.0772709836513, + 1937.4334564352728, + 1939.4849522613406, + 1942.0035815844253, + 1944.2826568164087, + 1947.4621604706672, + 1950.333448295347, + 1953.058803264157, + 1955.9706149008566, + 1958.8072574537641, + 1961.9881493183225, + 1964.5121434627022, + 1967.2248045033805, + 1969.3885376601106, + 1970.758595006773, + 1972.2049246143506, + 1973.4615942373173, + 1974.668982698599, + 1976.1598069064971, + 1979.0555007533012, + 1981.8358732727797, + 1984.4654468699257, + 1987.035429345615, + 1989.9065889791204, + 1992.5898599995471, + 1995.9318262740749 + ], + "overall_ema_200": [ + 1914.08, + 1914.109353233831, + 1914.0726432514048, + 1913.7802786419381, + 1913.3028131828144, + 1912.6367404148261, + 1912.0559768286091, + 1911.3230815367822, + 1910.3836976408938, + 1909.4909245300394, + 1908.512656624268, + 1907.486859045917, + 1906.350173881281, + 1904.8842020018653, + 1903.6017721312, + 1902.2077246473077, + 1900.822772163255, + 1899.4362769178495, + 1898.1973089883186, + 1897.074450192415, + 1896.1085352651276, + 1895.1522314316437, + 1894.5589753974982, + 1894.1934134532446, + 1893.7754690407746, + 1893.4078524334038, + 1892.9874757922755, + 1892.3576501625018, + 1891.866927275313, + 1891.6990971531707, + 1891.2168175795073, + 1890.6936651657809, + 1890.1522356616438, + 1889.6687308291896, + 1889.8675494279041, + 1889.0086683390693, + 1888.5537562162926, + 1887.89560938827, + 1887.0735635237102, + 1886.3101360259618, + 1885.6502341749574, + 1885.3215751284406, + 1885.1238977639787, + 1885.0457992787651, + 1884.9022589874342, + 1884.7940275547235, + 1884.6987635989553, + 1884.412955005931, + 1883.9829753541308, + 1883.557274106826, + 1883.3526743644697, + 1883.2955333260174, + 1883.3286125964053, + 1883.361362719824, + 1883.307617817139, + 1883.1814723662224, + 1882.9925024919316, + 1882.8552636611664, + 1882.9024749680207, + 1882.9903110379908, + 1882.9625467490557, + 1882.981178124687, + 1883.13559426275, + 1882.9570311357575, + 1882.8019362985858, + 1882.58450409661, + 1882.3926184837087, + 1882.2463735236718, + 1882.1015837373666, + 1881.8855480782884, + 1881.6047963561164, + 1881.2739028600358, + 1881.2993366624235, + 1881.4194427652849, + 1881.4301945785658, + 1881.2547200056447, + 1881.2805436871806, + 1881.1940706156665, + 1881.2957216543166, + 1881.4807393492986, + 1881.5849110970669, + 1881.677200538887, + 1881.5195169514354, + 1881.2392232504262, + 1880.8723792379842, + 1880.5091854147208, + 1880.3468054603456, + 1880.1860412269095, + 1880.026876637587, + 1879.8692957755216, + 1879.7013425837256, + 1879.5597371848826, + 1879.4142671631425, + 1879.4817232112705, + 1879.5799150201137, + 1879.5601148706598, + 1879.5405117376185, + 1879.5077703272939, + 1879.4753547021467, + 1879.4597790334687, + 1879.366547401295, + 1879.3684723027748, + 1879.4403282997623, + 1879.6052006549887, + 1879.5726115937453, + 1879.50800849331, + 1879.3794710953666, + 1879.2717151640695, + 1879.6570712320888, + 1880.0559063442074, + 1880.3240067785935, + 1880.5894395469659, + 1880.9770570639116, + 1881.300469431435, + 1881.697877695799, + 1882.1490430918607, + 1882.9824854491558, + 1883.7187791262786, + 1884.5981942593505, + 1885.4274908338843, + 1885.993087940015, + 1886.7937537316568, + 1887.451029813929, + 1887.844949915283, + 1888.115049916126, + 1888.4362932005427, + 1888.8001111786468, + 1889.2142394256257, + 1889.6977793318385, + 1889.64715466187, + 1889.93583969011, + 1890.2683188971737, + 1890.641569455411, + 1891.0064792120736, + 1891.527509269665, + 1892.023752958524, + 1892.5492877549568, + 1892.976857031027, + 1893.3452465133055, + 1893.7657913241183, + 1894.1034451417888, + 1894.740923299582, + 1895.2068842617753, + 1895.7700993437477, + 1896.3277102955512, + 1896.8238027304214, + 1897.342172852507, + 1897.8110069534773, + 1898.298210864388, + 1898.812656527429, + 1899.3219833281512, + 1899.859376528866, + 1900.2232633295741, + 1900.6190517541556, + 1901.1611507416767, + 1901.7598457591725, + 1902.573577642166, + 1903.3951340835374, + 1904.3082173264875, + 1905.1583504874181, + 1906.1389639154042, + 1907.0740986028131, + 1908.2510727460688, + 1909.3697685396403, + 1910.4688753203404, + 1911.6314735758597, + 1912.7924041870451, + 1914.057355389164, + 1915.1746951365358, + 1916.3539021501026, + 1917.4090872033355, + 1918.2739221565362, + 1919.1631368614462, + 1920.0097723155611, + 1920.8479835363019, + 1921.7617846951446, + 1923.0377868374815, + 1924.3006446798947, + 1925.5403397577068, + 1926.7787443372322, + 1928.1068165328818, + 1929.4025696022063, + 1930.8792604519356 + ], + "overall_macd": [ + 0.0, + 0.23532763532762146, + -0.11027410491806222, + -2.4323236267066477, + -5.731167854584555, + -9.800590906573007, + -12.246399954067556, + -15.289054906331785, + -19.212570268859736, + -21.768856433018755, + -24.28020477892096, + -26.430176220537533, + -28.784254401626868, + -33.03119024833086, + -34.62760790317475, + -36.48089685892796, + -37.555457757493286, + -38.0922167776514, + -37.00651838287354, + -34.90215048516552, + -31.68702292445232, + -28.80694266549517, + -23.387883286933402, + -17.097533252027006, + -12.423469455424538, + -8.249733210731165, + -5.3380055750230895, + -4.708612064710223, + -3.0968808293971506, + 0.7506793216819005, + 1.2222358010549215, + 1.2116064239137359, + 1.0012089754536646, + 1.2461544619825418, + 6.855543040180692, + 2.708419640875036, + 2.598526155483114, + 0.8171734115951494, + -1.9542815690758744, + -3.6990057668203917, + -4.254726368850243, + -2.0386701297697982, + 0.744663620276242, + 3.85975799857124, + 5.725489970186345, + 7.393621971079256, + 8.71163283250712, + 8.109770882543216, + 6.367175099721862, + 4.929333103497584, + 5.485276461401554, + 7.024203292108041, + 8.868613734489372, + 10.212597827699938, + 10.458367726053439, + 9.947009467201951, + 8.919284227734352, + 8.412100245499687, + 9.386675755195938, + 10.372720091793553, + 10.107282234805552, + 10.153878988050565, + 11.164758165230523, + 9.172315832078539, + 7.68066083223448, + 5.912319612046531, + 4.646954614895776, + 3.9532133252205313, + 3.364632960657673, + 2.282416060095329, + 0.8724465105367472, + -0.6665603617443594, + 0.9655745430120533, + 2.9943346587842825, + 3.6825731009557785, + 2.6876878564921753, + 3.477419498505242, + 3.1582927849997304, + 4.373583333848956, + 5.952359879712503, + 6.488069596503465, + 6.746895504570375, + 4.876096480923707, + 2.359247143526545, + -0.3557709657563919, + -2.4788675360980506, + -2.533042142079239, + -2.5466200568273507, + -2.5282367130337207, + -2.4850219939587532, + -2.518571464837578, + -2.3183202358698054, + -2.1772878458139076, + -0.346536111772366, + 1.3435552594771707, + 1.7142700915446767, + 1.985180343545835, + 2.067914240771188, + 2.1091682714659328, + 2.249875352250001, + 1.710658673636317, + 2.0241423735983517, + 2.807479832274339, + 4.140664680726559, + 3.56808113258262, + 2.8195546360868775, + 1.6832497783075269, + 0.9301533822888359, + 4.274249899569895, + 6.9843625567036725, + 8.011780022472976, + 8.725434389984912, + 10.185870895699736, + 10.730191566607573, + 11.65340358436606, + 12.706593585922064, + 16.487678702971152, + 18.549808880681894, + 21.160197950049223, + 22.632580292715147, + 21.48028634132561, + 22.262388956717587, + 21.535746972119114, + 18.66210157709611, + 15.236742916299136, + 12.810986211500676, + 11.131421998778023, + 10.121034971729841, + 9.803597443738, + 5.199296275724691, + 4.248925887387031, + 3.830043949089486, + 3.8116031831973487, + 3.716624199284979, + 4.880596514461786, + 5.579770305389729, + 6.338384867451168, + 6.117032916160952, + 5.433557365535762, + 5.283671308886142, + 4.475029283774347, + 6.221135625538409, + 6.19405500298285, + 6.919116566473804, + 7.4083344117561865, + 7.258481334279168, + 7.2765339791701535, + 6.85197084933634, + 6.625923145342995, + 6.630576104945703, + 6.558659465261599, + 6.693212987272773, + 5.374208333722663, + 4.564341914744773, + 5.082374299708135, + 5.9273013899251055, + 8.29346362425531, + 10.180425333496942, + 12.34211413323328, + 13.463255909286318, + 15.302105381586443, + 16.282034678897844, + 18.877682593556074, + 20.322846257820174, + 21.15569133657027, + 22.163809944291415, + 22.780440648981084, + 23.93050241876381, + 23.476328564106552, + 23.438086044769534, + 22.240795341075227, + 19.607410369906574, + 17.58521518884959, + 15.530045571908886, + 13.742889369782688, + 12.858959133133794, + 14.996575510310322, + 16.49685528718328, + 17.399332544993058, + 17.996665638206196, + 19.07723526236782, + 19.553268611641442, + 21.257360054956507 + ], + "overall_signal": [ + 0.0, + 0.0470655270655243, + 0.015597600668806999, + -0.47398664480628394, + -1.5254228867619384, + -3.1804564907241524, + -4.993645183392834, + -7.052727127980624, + -9.484695756156448, + -11.94152789152891, + -14.409263269007322, + -16.813445859313365, + -19.207607567776066, + -21.972324103887026, + -24.50338086374457, + -26.89888406278125, + -29.03019880172366, + -30.84260239690921, + -32.07538559410208, + -32.640738572314774, + -32.449995442742285, + -31.721384887292864, + -30.054684567220974, + -27.463254304182183, + -24.455297334430657, + -21.21418450969076, + -18.038948722757226, + -15.372881391147827, + -12.917681278797692, + -10.184009158701773, + -7.9027601667504355, + -6.079886848617601, + -4.663667683803348, + -3.4817032546461704, + -1.4142539956807982, + -0.5897192683696315, + 0.04792981640091759, + 0.20177853543976398, + -0.22943348546336367, + -0.9233479417347693, + -1.589623627157864, + -1.679432927680251, + -1.1946136180889524, + -0.18373929475691386, + 0.9981065582317379, + 2.2772096408012414, + 3.5640942791424175, + 4.473229599822577, + 4.852018699802434, + 4.8674815805414635, + 4.991040556713482, + 5.397673103792394, + 6.09186122993179, + 6.9160085494854195, + 7.624480384799023, + 8.08898620127961, + 8.255045806570559, + 8.286456694356385, + 8.506500506524297, + 8.879744423578149, + 9.125251985823631, + 9.330977386269018, + 9.69773354206132, + 9.592650000064763, + 9.210252166498707, + 8.550665655608272, + 7.769923447465773, + 7.006581423016725, + 6.278191730544915, + 5.479036596454998, + 4.557718579271348, + 3.5128627910682066, + 3.0034051414569762, + 3.0015910449224377, + 3.1377874561291064, + 3.0477675362017203, + 3.133697928662425, + 3.138616899929886, + 3.3856101867137003, + 3.898960125313461, + 4.416782019551462, + 4.8828047165552455, + 4.881463069428938, + 4.37701988424846, + 3.43046171424749, + 2.248595864178382, + 1.2922682629268578, + 0.5244905989760161, + -0.08605486342593122, + -0.5658482895324957, + -0.9563929245935121, + -1.2287783868487707, + -1.4184802786417983, + -1.204091445267912, + -0.6945621043188954, + -0.21279566514618098, + 0.22679953659222224, + 0.5950224774280154, + 0.8978516362355989, + 1.1682563794384795, + 1.276736838278047, + 1.4262179453421082, + 1.7024703227285545, + 2.1901091943281554, + 2.4657035819790485, + 2.5364737928006145, + 2.3658289899019973, + 2.078693868379365, + 2.5178050746174714, + 3.4111165710347118, + 4.331249261322364, + 5.2100862870548745, + 6.2052432087838465, + 7.110232880348592, + 8.018867021152086, + 8.956412334106084, + 10.462665607879098, + 12.080094262439658, + 13.896114999961572, + 15.64340805851229, + 16.810783715074955, + 17.90110476340348, + 18.628033205146608, + 18.634846879536507, + 17.955226086889034, + 16.926378111811363, + 15.767386889204696, + 14.638116505709727, + 13.671212693315383, + 11.976829409797245, + 10.431248705315202, + 9.111007754070059, + 8.051126839895517, + 7.1842263117734095, + 6.723500352311085, + 6.4947543429268135, + 6.463480447831685, + 6.394190941497539, + 6.202064226305184, + 6.018385642821377, + 5.709714371011971, + 5.811998621917259, + 5.888409898130377, + 6.094551231799063, + 6.357307867790488, + 6.537542561088224, + 6.68534084470461, + 6.718666845630956, + 6.700118105573364, + 6.686209705447832, + 6.660699657410587, + 6.667202323383024, + 6.408603525450952, + 6.039751203309717, + 5.848275822589401, + 5.864080936056542, + 6.349957473696296, + 7.116051045656427, + 8.161263663171798, + 9.221662112394702, + 10.43775076623305, + 11.606607548766009, + 13.060822557724023, + 14.513227297743253, + 15.841720105508657, + 17.106138073265207, + 18.24099858840838, + 19.378899354479465, + 20.198385196404885, + 20.846325366077814, + 21.125219361077296, + 20.821657562843153, + 20.174369088044443, + 19.245504384817334, + 18.144981381810407, + 17.087776932075087, + 16.669536647722133, + 16.635000375614364, + 16.787866809490104, + 17.029626575233323, + 17.439148312660222, + 17.861972372456467, + 18.541049908956474 + ], + "overall_upper_bb": [ + NaN, + 1919.7269300090006, + 1920.4660316756504, + 1936.2055806576082, + 1942.9952614362621, + 1948.006951017252, + 1944.2350094928188, + 1943.0052708542344, + 1944.8278771052883, + 1942.8179218842567, + 1941.2981968139973, + 1939.5939647824957, + 1938.7484200709903, + 1942.4689773613543, + 1940.971285476529, + 1940.198446736475, + 1938.63888287694, + 1936.7084369714232, + 1933.6084737160636, + 1930.2108433376095, + 1915.910483728636, + 1898.3457111310192, + 1882.2195262201308, + 1875.8304234967027, + 1872.9315096539372, + 1874.9337181654678, + 1874.333216025584, + 1873.137140886322, + 1876.3435508906578, + 1885.2921766393365, + 1888.3701317133207, + 1890.922519691848, + 1893.1560067529051, + 1893.421590244709, + 1907.41595020771, + 1904.7935108888453, + 1902.6686671676655, + 1897.7284413435355, + 1894.4061153640764, + 1891.9648959305525, + 1890.7217733743719, + 1890.3259834553585, + 1892.8845870332677, + 1895.7993266185622, + 1897.9810459729802, + 1900.198477138975, + 1902.9519498513325, + 1903.8022636367625, + 1903.7520766767861, + 1900.6556882495636, + 1902.1193778112377, + 1905.513309420518, + 1910.0434064958597, + 1914.0813832545134, + 1907.809225049738, + 1906.6083918532643, + 1907.423101243067, + 1907.308772145919, + 1905.7243110378581, + 1903.5190962119361, + 1899.1549928534007, + 1900.1628603026543, + 1903.982440551554, + 1903.5604909141864, + 1903.4883917427956, + 1903.2934206612915, + 1902.9177488462, + 1902.690963215041, + 1900.4097186395848, + 1897.5931685980177, + 1898.4525704404048, + 1899.4883508513635, + 1899.0704961938418, + 1900.319114557342, + 1900.798237697367, + 1900.7494057705608, + 1901.8518249107913, + 1901.9479425098673, + 1902.5789067660294, + 1904.2564988967933, + 1905.7690537679225, + 1906.587985261263, + 1903.227698197227, + 1903.808561017326, + 1905.1880819011253, + 1906.2903124937577, + 1906.2951660732783, + 1906.2283969291357, + 1906.1576324522628, + 1906.1510539791066, + 1905.8863593799847, + 1905.1299267589425, + 1903.8808859007434, + 1902.647216677786, + 1903.6536742749176, + 1904.2486592507396, + 1903.5734902049946, + 1903.8182982351416, + 1901.8084919216585, + 1897.813570538374, + 1894.7462472564725, + 1892.6096375969437, + 1894.9246542652488, + 1898.476671175195, + 1896.8611129644135, + 1894.0250411440752, + 1893.9005408437374, + 1893.7059869009513, + 1903.8478649531487, + 1911.8651896911365, + 1915.0647921396348, + 1917.8200734849627, + 1922.6209951956248, + 1925.846586305464, + 1930.1817893518898, + 1935.353424894499, + 1950.166413466017, + 1959.4966962927233, + 1970.993414538804, + 1979.6130862080777, + 1981.8281084709424, + 1987.9340522795455, + 1991.1404751739753, + 1991.631164829166, + 1990.0390431239264, + 1987.6316106653994, + 1983.2419104792466, + 1977.4764906227504, + 1977.8557730151306, + 1981.2348225757328, + 1980.7646936883132, + 1980.1883961814967, + 1980.1836746666995, + 1979.9173739184005, + 1980.6280020034144, + 1981.1564365933248, + 1978.1812760332186, + 1975.959646534, + 1969.9974871712777, + 1964.5919264322488, + 1963.5034245466647, + 1961.349771250031, + 1959.4432639984077, + 1962.2284272584159, + 1964.4307357910918, + 1965.6839674583182, + 1967.2317683648023, + 1968.0952411688709, + 1968.8962768507718, + 1961.595489139351, + 1961.1955179659526, + 1961.4688983609367, + 1960.8001616432045, + 1959.8526224980346, + 1961.2018872090737, + 1963.730497853583, + 1972.3588185914339, + 1979.3260698801319, + 1987.351478813929, + 1992.681378860827, + 1999.786666419035, + 2005.7552095922579, + 2017.2085867597807, + 2025.6615869806994, + 2032.693822324111, + 2040.0595994210012, + 2046.563941364173, + 2054.028909536036, + 2057.758460561633, + 2061.989793940936, + 2063.4854786167307, + 2062.7344052217513, + 2058.7624876093455, + 2053.2150763428526, + 2048.895606155982, + 2044.4754870406227, + 2049.2151188008443, + 2052.8069764682105, + 2056.270342712294, + 2058.33466800108, + 2063.3717440491496, + 2066.6024485387875, + 2074.9361656791757 + ], + "overall_lower_bb": [ + NaN, + 1911.383069990999, + 1907.2206349910161, + 1876.904419342392, + 1853.8107385637375, + 1831.452215649415, + 1825.092847650038, + 1814.7566041457658, + 1799.1637895613785, + 1790.9065781157435, + 1782.3013486405482, + 1774.608951884171, + 1765.6311953136249, + 1748.6006654957885, + 1740.8270478568043, + 1731.9249907635249, + 1724.891411240707, + 1719.0123963619105, + 1716.5396841786733, + 1715.9649066623904, + 1718.8572662713639, + 1724.7190388689808, + 1733.3562237798692, + 1737.058326503297, + 1738.5967403460631, + 1737.641281834532, + 1737.930783974416, + 1738.255859113678, + 1737.6619491093425, + 1734.147323360664, + 1734.2748682866788, + 1735.0444803081516, + 1737.1139932470953, + 1745.1024097552909, + 1744.47304979229, + 1751.100489111154, + 1761.2523328323343, + 1772.2855586564647, + 1778.6438846359238, + 1783.5850140694477, + 1786.827136625628, + 1792.4849265446417, + 1792.9188229667327, + 1791.9495833814376, + 1791.61086402702, + 1791.1129328610248, + 1790.7654601486677, + 1792.5436463632375, + 1792.4098333232137, + 1792.1262217504366, + 1792.6390321887623, + 1793.1421005794823, + 1793.6460035041403, + 1794.114026745486, + 1797.217184950262, + 1805.1260181467358, + 1806.401308756933, + 1811.1946378540808, + 1821.0110989621417, + 1831.354403788064, + 1841.7395071465992, + 1843.9531396973453, + 1843.4380594484453, + 1842.651509085814, + 1842.3986082572046, + 1841.2860793387083, + 1840.4697511537997, + 1841.8685367849594, + 1846.7992813604155, + 1851.534831401982, + 1849.7429295595955, + 1845.7811491486364, + 1845.920003806158, + 1845.3463854426586, + 1845.3212623026327, + 1844.6865942294394, + 1845.5501750892083, + 1845.7930574901332, + 1845.543093233971, + 1844.6815011032063, + 1844.3439462320778, + 1844.1275147387369, + 1844.220801802773, + 1842.4559389826738, + 1838.7765580988744, + 1836.0164675062422, + 1836.1006139267215, + 1835.8168830708642, + 1835.5371475477366, + 1835.9237260208934, + 1837.120420620015, + 1839.5888532410577, + 1838.9488940992567, + 1839.4649233222137, + 1839.143465725082, + 1839.9279807492605, + 1839.9771497950053, + 1840.0983417648579, + 1840.5921480783413, + 1842.3890694616264, + 1843.2703927435268, + 1844.277002403057, + 1844.0379857347514, + 1844.7519688248053, + 1849.5633870355866, + 1855.2703188559249, + 1855.634819156263, + 1856.2653730990482, + 1851.5044950468512, + 1849.0421703088637, + 1850.2435678603656, + 1851.6412865150376, + 1852.3008648043751, + 1851.8039136945358, + 1850.6577106481107, + 1850.4310751055011, + 1844.450086533983, + 1843.192803707277, + 1841.2810854611964, + 1841.664663791922, + 1846.667641529058, + 1849.251697720454, + 1852.6712748260245, + 1855.283585170834, + 1860.741706876073, + 1867.881139334601, + 1878.1118395207532, + 1890.0642593772498, + 1891.6659769848702, + 1884.7739274242667, + 1886.4100563116865, + 1888.6213538185027, + 1889.4495753333003, + 1891.0993760815998, + 1892.6017479965856, + 1893.5093134066744, + 1894.3774739667815, + 1894.4531034659994, + 1896.2052628287217, + 1898.3775735677514, + 1898.009075453335, + 1899.3337287499692, + 1900.1122360015922, + 1899.804072741584, + 1901.2837642089087, + 1902.609032541682, + 1903.4532316351977, + 1903.993758831129, + 1904.089223149228, + 1917.9290108606494, + 1921.4629820340474, + 1924.1876016390634, + 1925.7213383567957, + 1927.9373775019653, + 1927.761112790926, + 1927.2255021464175, + 1922.467171408566, + 1920.461920119868, + 1918.9525111860714, + 1919.036271139173, + 1919.5319835809646, + 1917.758440407742, + 1914.6840632402195, + 1913.118063019301, + 1912.8878276758883, + 1913.634550578999, + 1915.0687086358275, + 1917.1497404639645, + 1921.377689438367, + 1925.5148560590637, + 1931.2591713832687, + 1937.1097447782486, + 1948.2026623906545, + 1960.1750736571473, + 1969.4095438440181, + 1978.9651629593768, + 1980.871541199156, + 1983.7611835317896, + 1985.6708172877059, + 1989.63183199892, + 1990.2487559508506, + 1992.8390514612124, + 1989.750334320824 + ] + }, + "alignment": "consistent" +} \ No newline at end of file