diff --git "a/467_RH.json" "b/467_RH.json" new file mode 100644--- /dev/null +++ "b/467_RH.json" @@ -0,0 +1,4011 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331860.0, + 1632335340.0, + 1632338940.0, + 1632405540.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632419940.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632500940.0, + 1632504600.0, + 1632508260.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762060.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632842940.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934620.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111140.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456860.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541460.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626000.0, + 1633629600.0, + 1633633140.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710540.0, + 1633714140.0, + 1633717860.0, + 1633721400.0, + 1633960800.0, + 1633964340.0, + 1633968060.0, + 1633971600.0, + 1633974960.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056140.0, + 1634059920.0, + 1634063340.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140740.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306340.0, + 1634309940.0, + 1634313600.0, + 1634317140.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655720.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754720.0, + 1634758200.0, + 1634824680.0, + 1634828280.0, + 1634832000.0, + 1634835600.0, + 1634839380.0, + 1634842740.0 + ], + "input_window": [ + 675.78, + 684.87, + 690.97, + 689.31, + 686.85, + 691.15, + 686.445, + 698.055, + 692.315, + 688.7799, + 690.15, + 694.1699, + 689.78, + 679, + 689, + 687.8, + 693.26, + 694.69, + 691.37, + 687.09, + 696.05, + 703, + 702.83, + 698.52, + 696.4898, + 702.49, + 695.97, + 686.5436, + 696.36, + 699.54, + 694.8, + 689.75, + 689.79, + 686, + 688.41, + 690.57, + 684.5, + 685.37, + 692.96, + 686.94, + 666.73, + 664.9, + 664.25, + 670.42, + 672.91, + 674.05, + 659.295, + 645.11, + 653.25, + 650.26, + 652.75, + 655.28, + 646.98, + 629.75, + 632.475, + 630.43, + 632.88, + 634.17, + 632.65, + 641.69, + 646, + 640.06, + 635.87, + 635.88, + 635.01, + 632.07, + 623.85, + 629.59, + 629.89, + 631.81, + 635.38, + 629.22, + 646.67, + 651.745, + 651.285, + 654.45, + 654.51, + 650.85, + 645.62, + 641.76, + 636.7, + 639.435, + 640.94, + 647.225, + 646.835, + 647.65, + 645.6999, + 645.41, + 643.64, + 645.9, + 645.9, + 646.61, + 642.23, + 642.72, + 645.43, + 646.58, + 645.84, + 645.98, + 647.12, + 635.0399, + 633.765, + 635.77, + 639.03, + 637.9, + 635.99, + 638.5, + 641.37, + 641.93, + 645.6, + 644.255, + 647.75, + 649.95, + 664.0581, + 667, + 668.21, + 668.05, + 666.02, + 665.64, + 657.43, + 682.855, + 688, + 692.91, + 693.8201, + 692.16, + 684.12, + 692.51, + 686.95, + 686.6899, + 684.47, + 682.8001, + 678.92, + 675, + 682.375, + 683.56, + 683.53, + 681.4, + 680.61, + 679.86, + 677.63, + 673.01, + 666.12, + 671.3795, + 671.44, + 671.44, + 669.16 + ], + "output_timestamps": [ + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181140.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346740.0, + 1635350340.0, + 1635354000.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442140.0, + 1635445740.0, + 1635449340.0 + ], + "output_window": [ + 668.87, + 663.5, + 665.89, + 668.2701, + 669.05, + 668.77, + 666.44, + 658.02, + 659.25, + 657.1, + 662.1, + 668, + 670.12, + 674.5, + 666.22, + 664.3, + 660.645, + 654.24, + 658.76, + 658.8805, + 653.735, + 652.91, + 652.55, + 656.5, + 658.8027, + 655.41, + 661.28, + 661.72, + 658.407, + 659.32, + 658.48, + 658.525, + 659.48 + ], + "text": { + "content": "Restoration Hardware (RH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-21T21:45:20Z\n\nIn the latest trading session, Restoration Hardware (RH) closed at $672.41, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nRH Quick QuoteRH\nRestoration Hardware (RH Quick QuoteRH - Free Report) closed at $672.41 in the latest trading session, marking a -0.89% move from the prior day. This move lagged the S&P 500's daily gain of 0.3%.\nComing into today, shares of the furniture and housewares company had lost 1.01% in the past month. In that same time, the Retail-Wholesale sector gained 2.41%, while the S&P 500 gained 4.28%.\nInvestors will be hoping for strength from RH as it approaches its next earnings release. The company is expected to report EPS of $6.70, up 8.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $985.98 million, up 16.71% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $25.90 per share and revenue of $3.76 billion. These totals would mark changes of +45.26% and +31.91%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for RH. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. RH currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that RH has a Forward P/E ratio of 26.2 right now. For comparison, its industry has an average Forward P/E of 15.73, which means RH is trading at a premium to the group.\nInvestors should also note that RH has a PEG ratio of 1.39 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Home Furnishings stocks are, on average, holding a PEG ratio of 1.39 based on yesterday's closing prices.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 44, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow RH in the coming trading sessions, be sure to utilize Zacks.com.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634852720000, + "published_utc": "2021-10-21T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1814685/restoration-hardware-rh-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.6173487392856691, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.0993878866709026, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4120275829411875, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 689.88949, + 690.81948, + 690.70048, + 689.6694799999999, + 689.8844799999999, + 689.5494799999999, + 690.23098, + 689.8944799999999, + 689.79998, + 689.6309899999999, + 690.22099, + 691.104, + 692.409, + 694.3610000000001, + 695.10998, + 696.57898, + 696.84998, + 696.03534, + 696.5343399999999, + 697.77934, + 697.65434, + 696.32934, + 695.0253399999999, + 693.77334, + 692.96536, + 691.7733599999999, + 690.62636, + 690.509, + 690.169, + 688.909, + 686.1020000000001, + 683.617, + 681.0629999999999, + 679.5049999999999, + 677.9549999999999, + 676.303, + 673.7825, + 669.7565000000001, + 665.7855, + 662.1175, + 660.7194999999999, + 659.7575, + 658.0305000000001, + 653.9635000000001, + 649.9200000000001, + 645.558, + 642.9165, + 641.8225, + 639.7625, + 638.9055000000001, + 638.2305, + 636.7085, + 635.5975000000001, + 636.2104999999999, + 636.4639999999999, + 636.628, + 635.725, + 635.267, + 634.9910000000001, + 634.0029999999999, + 632.941, + 631.8570000000001, + 632.9370000000001, + 634.5235, + 636.1510000000001, + 638.389, + 641.455, + 643.5809999999999, + 645.154, + 646.149, + 646.2810000000001, + 647.3025, + 646.7295, + 646.2774999999999, + 645.8325, + 645.1525, + 644.27149, + 643.72749, + 643.52949, + 643.94349, + 644.86349, + 645.58099, + 645.70999, + 645.25949, + 645.11899, + 645.01199, + 645.0260000000001, + 645.083, + 645.4309999999999, + 644.34499, + 643.13149, + 642.04749, + 641.72749, + 641.24549, + 640.3014900000001, + 639.4934900000001, + 639.04649, + 638.64149, + 638.48949, + 639.411, + 640.8095000000001, + 642.2275, + 644.73031, + 647.64031, + 650.86231, + 653.81731, + 656.2823099999999, + 658.65331, + 659.8363099999999, + 663.69631, + 667.72131, + 672.01731, + 674.99351, + 677.50951, + 679.10051, + 681.5465099999999, + 683.63951, + 685.7445, + 688.4485000000001, + 688.44301, + 687.5350099999999, + 685.74401, + 684.5995, + 683.7395, + 683.6805, + 682.5695, + 681.9355, + 681.25251, + 680.56851, + 679.5895, + 678.3095000000001, + 677.94745, + 676.8539499999999, + 675.64195, + 674.20495 + ], + "in_sma_50": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.917264, + 684.3254639999999, + 683.445664, + 682.254464, + 681.166964, + 679.9525639999999, + 678.881264, + 677.603564, + 676.4102639999999, + 675.468466, + 674.585466, + 673.5032679999999, + 672.425068, + 671.562668, + 670.482868, + 669.368268, + 667.9800679999998, + 666.6780679999999, + 665.448468, + 664.3428680000001, + 663.1294680000001, + 661.6538679999999, + 660.530668, + 659.595168, + 658.691072, + 657.730272, + 656.901072, + 656.1872, + 655.1724, + 654.0168, + 652.8548000000001, + 651.8485000000001, + 650.8715, + 650.096, + 649.2645, + 648.4061, + 647.630098, + 646.8308979999999, + 645.8444979999999, + 645.023698, + 644.6070980000001, + 644.2412979999999, + 643.800898, + 643.246898, + 642.697298, + 642.1478979999999, + 641.8787980000001, + 641.896198, + 641.773598, + 641.469196, + 641.089496, + 640.699296, + 640.5402959999999, + 640.703296, + 640.773596, + 640.9349960000001, + 641.104796, + 641.259996, + 641.518996, + 641.570296, + 641.6052960000001, + 641.803096, + 642.366858, + 642.989258, + 643.6532579999999, + 644.3728580000001, + 645.216258, + 645.937258, + 646.488058, + 647.508958, + 648.561358, + 649.835158, + 650.7781600000001, + 651.58646, + 652.24316, + 653.0043599999999, + 653.65316, + 654.369958, + 655.1469579999999, + 655.96776, + 656.81216, + 657.5234599999999, + 658.35216, + 659.07886, + 659.81276, + 660.48776, + 661.185962, + 661.8749620000001, + 662.5547620000001, + 663.0969620000001, + 663.501362, + 663.996752, + 664.5809519999999, + 665.155352, + 665.629952 + ], + "in_sma_200": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.7381019607843, + 684.1715999999999, + 683.4698716981133, + 682.4750592592593, + 681.5659672727272, + 680.652825, + 679.8147052631579, + 679.027727586207, + 678.2416644067796, + 677.63247, + 677.1139049180327, + 676.5162612903225, + 675.8710825396826, + 675.246221875, + 674.627203076923, + 673.982396969697, + 673.2341522388059, + 672.5923264705882, + 671.9734521739131, + 671.3996885714286, + 670.8923690140846, + 670.313586111111, + 669.989701369863, + 669.7431513513513, + 669.4970426666666, + 669.2990552631578, + 669.1069896103896, + 668.8729256410256, + 668.5785848101266, + 668.2433525, + 667.8539283950618, + 667.507356097561, + 667.1872674698795, + 666.9496214285714, + 666.7129788235294, + 666.4913162790698, + 666.2523344827586, + 666.0154897727273, + 665.764079775281, + 665.5433677777778, + 665.3275065934066, + 665.1240554347826, + 664.877882795699, + 664.6421606382979, + 664.4399273684211, + 664.2538864583333, + 664.0640525773196, + 663.8795214285714, + 663.7102333333333, + 663.42353, + 663.1298811881188, + 662.8616470588236, + 662.6302718446602, + 662.3924807692308, + 662.1410285714286, + 661.918, + 661.7259626168225, + 661.5426666666666, + 661.3964036697248, + 661.2405727272727, + 661.119036036036, + 661.0193125, + 661.0462044247787, + 661.0984307017543, + 661.1602704347827, + 661.2196646551724, + 661.2606931623931, + 661.2978059322033, + 661.2653033613445, + 661.4452175, + 661.6646785123967, + 661.920787704918, + 662.1801317073171, + 662.4219048387097, + 662.5954896, + 662.8329063492064, + 663.0228047244095, + 663.20770390625, + 663.3725279069768, + 663.5219707692307, + 663.6395129770992, + 663.7255772727273, + 663.8657984962406, + 664.0127701492538, + 664.1573422222223, + 664.2841264705883, + 664.403293430657, + 664.5152985507247, + 664.6096489208634, + 664.6696514285715, + 664.6799375886525, + 664.7271176056338, + 664.7740608391609, + 664.8203520833333, + 664.8502806896552 + ], + "in_ema_10": [ + 675.78, + 677.4327272727272, + 679.8940495867768, + 681.6060405709992, + 682.5594877399084, + 684.121399059925, + 684.5438719581205, + 687.0004406930076, + 687.9667242033698, + 688.1145743482117, + 688.4846517394459, + 689.5183332413649, + 689.5659090156621, + 687.644834649178, + 687.8912283493274, + 687.8746413767224, + 688.8537974900455, + 689.9149252191281, + 690.1794842701958, + 689.6177598574329, + 690.7872580651723, + 693.0077565987773, + 694.7936190353631, + 695.4711428471153, + 695.6563532385488, + 696.8988344679036, + 696.7299554737392, + 694.8778908421502, + 695.1473652344865, + 695.9460261009435, + 695.7376577189538, + 694.6489926791439, + 693.765539464754, + 692.3536231984351, + 691.6366007987195, + 691.4426733807705, + 690.1803691297214, + 689.3057565606811, + 689.970164458739, + 689.419225466241, + 685.2939117451062, + 681.5859277914506, + 678.4339409202777, + 676.9768607529544, + 676.2374315251445, + 675.8397167023909, + 672.8315863928652, + 667.7912979577987, + 665.1474256018353, + 662.4406209469561, + 660.6786898656912, + 659.6971098901109, + 657.3849080919089, + 652.3603793479253, + 648.7448558301207, + 645.414882042826, + 643.135812580494, + 641.5056648385859, + 639.895543958843, + 640.2218086935989, + 641.2723889311263, + 641.0519545800124, + 640.1097810200101, + 639.3407299254628, + 638.5533244844696, + 637.374538214566, + 634.915531266463, + 633.9472528543788, + 633.2095705172189, + 632.9551031504518, + 633.3959934867332, + 632.6367219436908, + 635.1882270448378, + 638.1985494003218, + 640.5779040548086, + 643.1001033175706, + 645.1746299871032, + 646.2065154439936, + 646.0998762723583, + 645.3108078592022, + 643.7452064302563, + 642.961532533846, + 642.5939811640558, + 643.435984588773, + 644.0539873908142, + 644.7078078652115, + 644.8881882533548, + 644.9830631163811, + 644.7388698224936, + 644.9499844002221, + 645.1227145092726, + 645.3931300530412, + 644.8180154979427, + 644.4365581346804, + 644.6171839283749, + 644.9740595777613, + 645.1315032908956, + 645.2857754198236, + 645.6192707980374, + 643.6957488347579, + 641.8901581375292, + 640.7774021125239, + 640.4596926375195, + 639.9942939761523, + 639.2662405259427, + 639.1269240666804, + 639.5347560545567, + 639.9702549537283, + 640.9938449621412, + 641.5867822417518, + 642.707367288706, + 644.0242095998503, + 647.6667351271502, + 651.181874194941, + 654.277897068588, + 656.7819157833902, + 658.4615674591374, + 659.7667370120215, + 659.3418757371085, + 663.6169892394523, + 668.0502639231883, + 672.570215937154, + 676.4338312213077, + 679.2931346356154, + 680.1707465200489, + 682.4142471527672, + 683.2389294886276, + 683.8663786725135, + 683.9761280047838, + 683.7623047311868, + 682.8818856891528, + 681.4488155638522, + 681.6172127340609, + 681.9704467824134, + 682.2540019128836, + 682.0987288378138, + 681.8280508673022, + 681.4702234368835, + 680.7720009938138, + 679.3607280858477, + 676.9533229793299, + 675.9399006194516, + 675.1217368704604, + 674.4523301667404, + 673.490088318242 + ], + "in_ema_50": [ + 675.78, + 676.1364705882353, + 676.7181776239908, + 677.2119745799126, + 677.5899363610924, + 678.1217035626182, + 678.4481073444763, + 679.2170050956734, + 679.7306519546665, + 680.0855244270326, + 680.4802097436195, + 681.017060341909, + 681.3607050343832, + 681.2681283663682, + 681.5713390186675, + 681.8156002336217, + 682.2644002244601, + 682.7516786470303, + 683.0896520334213, + 683.2465284242676, + 683.7486253488061, + 684.5035812174804, + 685.2222643069911, + 685.7437441380895, + 686.1651580934586, + 686.8053479721465, + 687.1647460908858, + 687.140387420655, + 687.5019408551391, + 687.9740216059179, + 688.2417070331368, + 688.3008557769354, + 688.3592535896046, + 688.2667338409926, + 688.2723521217381, + 688.3624559601013, + 688.2109870989209, + 688.0995758401397, + 688.2901807091538, + 688.2372324460498, + 687.3938115658126, + 686.5117013083299, + 685.6386934138856, + 685.0418819074587, + 684.5661218326563, + 684.1537248980424, + 683.1788729412564, + 681.6859759631678, + 680.5708396508868, + 679.3821792724207, + 678.337780085267, + 677.4335534152566, + 676.2392964185799, + 674.4161867551062, + 672.7714343333373, + 671.1109859281084, + 669.6117315779866, + 668.2218597513989, + 666.8268848591872, + 665.8411246686309, + 665.0630413482925, + 664.0825299228693, + 662.9761562004039, + 661.9135618396037, + 660.858520198835, + 659.7295586224101, + 658.3225171078058, + 657.1957517310292, + 656.1249379376555, + 655.1714109597083, + 654.3952771965825, + 653.4080114241674, + 653.1437756820433, + 653.0889217337278, + 653.0181797049542, + 653.0743295204461, + 653.1306303235658, + 653.0411938402888, + 652.7501666308658, + 652.3191797041652, + 651.7066628530215, + 651.2254211725109, + 650.8220713226085, + 650.6810097021141, + 650.5301857922274, + 650.4172373297871, + 650.2322437090112, + 650.0431361125793, + 649.7920327356154, + 649.6394040008854, + 649.4927607067331, + 649.3797112672534, + 649.0993304332435, + 648.8491606123321, + 648.7150758824366, + 648.6313474164588, + 648.5218828118918, + 648.4222011329941, + 648.3711344218964, + 647.8483409151554, + 647.2960530361297, + 646.8440509562814, + 646.5376175854468, + 646.1988874840567, + 645.7985389552703, + 645.512321741338, + 645.3498777514816, + 645.2157648984822, + 645.2308329416791, + 645.1925649831819, + 645.2928565524688, + 645.4754896288426, + 646.2042194473195, + 647.019740253307, + 647.8507308316088, + 648.6428590342908, + 649.32431554275, + 649.9641463057794, + 650.2569248820233, + 651.5352807690028, + 652.9652697584537, + 654.5317297679261, + 656.0724501691839, + 657.4876482017648, + 658.5320541546369, + 659.8645226191609, + 660.9266982027233, + 661.9370198418322, + 662.8206661225447, + 663.6041733334254, + 664.2047939870165, + 664.6281353992904, + 665.324090873828, + 666.0392245650504, + 666.7251373272053, + 667.3006221379031, + 667.8225585246521, + 668.2946150530971, + 668.6607085804267, + 668.8312690282531, + 668.7249447526353, + 668.8290449584143, + 668.931435352202, + 669.0298104364294, + 669.0349159095107 + ], + "in_ema_200": [ + 675.78, + 675.8704477611941, + 676.0206920620778, + 676.1529239818582, + 676.2593625492029, + 676.407528095977, + 676.5074034383056, + 676.7218073841931, + 676.876963529624, + 676.9954007084339, + 677.1262922436734, + 677.2958803805524, + 677.4201004762683, + 677.4358208695394, + 677.550887328549, + 677.6528685491605, + 677.8081633894674, + 677.976141863204, + 678.1094140834706, + 678.1987731473167, + 678.3763972951047, + 678.6214082672927, + 678.8622897770709, + 679.0578888837667, + 679.2313407356696, + 679.462770181086, + 679.6270212240603, + 679.695842903423, + 679.8616554118468, + 680.0574598356095, + 680.2041517775438, + 680.2991353419463, + 680.3935718062056, + 680.4493571613677, + 680.5285675378716, + 680.6284822887385, + 680.6670048530298, + 680.7138008246413, + 680.8356535527544, + 680.8963933183986, + 680.7554341809021, + 680.5976686666643, + 680.4350052968467, + 680.3353535028483, + 680.2614693883921, + 680.199663722836, + 679.9916571186287, + 679.6445759532693, + 679.3819433567194, + 679.0921727760555, + 678.8300616041545, + 678.5957326329689, + 678.2811482286608, + 677.7982512313606, + 677.347273607168, + 676.880435063813, + 676.4426197895463, + 676.0219967070632, + 675.5904345507739, + 675.2531167940498, + 674.9620410050543, + 674.6147570149542, + 674.2292370446562, + 673.8476525964506, + 673.4612082920083, + 673.0493554731823, + 672.5598096475786, + 672.1322493525779, + 671.7119284634975, + 671.3148943494328, + 670.9573332116275, + 670.5420363637506, + 670.3045036636139, + 670.119831985369, + 669.9324207218331, + 669.7783667843024, + 669.6264427366975, + 669.4396124607106, + 669.2026013914498, + 668.9295406810871, + 668.6088487340116, + 668.318561681932, + 668.0461381826094, + 667.8389626783049, + 667.6299680247895, + 667.4311623728016, + 667.2149309064056, + 666.9979664197747, + 666.7655488434585, + 666.5579314420311, + 666.3523798853939, + 666.1559382944946, + 665.9178692567384, + 665.6870446870196, + 665.4854820533179, + 665.2973678040312, + 665.1037621542398, + 664.9134759636504, + 664.7364264515743, + 664.4409386261856, + 664.1357054060245, + 663.8534595810889, + 663.6064599832672, + 663.350674311792, + 663.0784287962517, + 662.833867315692, + 662.6202964966304, + 662.414422899649, + 662.2471152091052, + 662.0680891871241, + 661.9256206379985, + 661.8064602336402, + 661.828864609425, + 661.8803186929133, + 661.9433005964664, + 662.004063774611, + 662.0440233390428, + 662.079804201341, + 662.03353749287, + 662.2407162242843, + 662.4970275056347, + 662.7996441473697, + 663.1083053996347, + 663.3973769876981, + 663.6035722415519, + 663.8911983884022, + 664.120639200458, + 664.3452089596574, + 664.5454556366758, + 664.7270938890472, + 664.8683168354248, + 664.9691296032315, + 665.1423223434979, + 665.325582817692, + 665.5067212971179, + 665.6648633737635, + 665.8135712008902, + 665.953336661578, + 666.0695223664379, + 666.1385818453788, + 666.138396951395, + 666.1905472304857, + 666.2427805913765, + 666.294494217333, + 666.3230067126829 + ], + "in_macd": [ + 0.0, + 0.7251282051282715, + 1.7715947110818888, + 2.4388651107768737, + 2.7376226591330806, + 3.2835139273992127, + 3.2984599190333483, + 4.198734300866022, + 4.398336915682421, + 4.222594953892553, + 4.146080368970047, + 4.359560048942626, + 4.126943159474649, + 3.0377197485299803, + 2.947442492108621, + 2.747396863948211, + 2.9949121482788996, + 3.268778400694373, + 3.181251636624552, + 2.7349984552406568, + 3.068959655521212, + 3.850052223769353, + 4.404582843066123, + 4.44503181438904, + 4.264113694321281, + 4.552423273250383, + 4.2063134188700815, + 3.135246001120663, + 3.0434359615604762, + 3.1904972016593547, + 2.891237521375956, + 2.220977230312201, + 1.6737251250021927, + 0.9235563801012177, + 0.5175431881690429, + 0.36585144875584774, + -0.24138112712353177, + -0.6449806537854101, + -0.34837081679643234, + -0.592242074804517, + -2.3887538344997665, + -3.915037933013082, + -5.118080597853805, + -5.510115955232095, + -5.555840341152702, + -5.437409699453383, + -6.45969441379782, + -8.318581931716608, + -9.030831902374302, + -9.724465561409488, + -9.958458136876743, + -9.826475589030565, + -10.2731960932648, + -11.880590265035039, + -12.787174413686557, + -13.514872257630827, + -13.73554866234349, + -13.649006829427663, + -13.546912722961679, + -12.591404089998832, + -11.355476766851325, + -10.7315966502332, + -10.454749303592394, + -10.117905948775842, + -9.808095275358028, + -9.68812286427169, + -10.139447922659656, + -9.919609174414745, + -9.610395235767896, + -9.105451036135605, + -8.321287335157194, + -8.103480591255106, + -6.448464132741833, + -4.673468740656062, + -3.2662390888435766, + -1.874008004502116, + -0.7570861235566326, + -0.1653429276756242, + -0.11705019098610592, + -0.3858003238821084, + -0.9956096835711605, + -1.2438579319479004, + -1.3041224236168318, + -0.8351088780740383, + -0.4892423238388801, + -0.14767459816914652, + -0.033945188050097386, + 0.03241996447127349, + -0.057150585142721866, + 0.053609247326448894, + 0.13977596225447542, + 0.26233078492157347, + 0.005958286613349628, + -0.15588293897428684, + -0.06472284005883466, + 0.09917436382136202, + 0.16742232282933855, + 0.23015309045285903, + 0.3676184714634019, + -0.4925248165935727, + -1.2625148591840798, + -1.6914527574053864, + -1.7481824183204253, + -1.8628488772330911, + -2.083822896298784, + -2.03297549931267, + -1.7410241142175664, + -1.4477741787245577, + -0.9087575719569259, + -0.5833883493102121, + -0.04301772359781353, + 0.5563383817165004, + 2.1450118160030343, + 3.5999358819996132, + 4.795332960692008, + 5.664486421653919, + 6.11895723669079, + 6.37497901785423, + 5.84798777497258, + 7.39666429094882, + 8.93614971752902, + 10.43214371593183, + 11.557934527034604, + 12.175820381579115, + 11.879795676375238, + 12.181772950914933, + 11.836008445771881, + 11.409478324126667, + 10.768193718004454, + 10.009836904455597, + 8.992086843647144, + 7.779523840521961, + 7.329173637611689, + 6.987341727780404, + 6.6375037160576085, + 6.117858507829624, + 5.5779899428895305, + 5.03162009921391, + 4.368320419990027, + 3.4303127462960674, + 2.106684936464262, + 1.465208049143257, + 0.9507551254686177, + 0.5368589017865588, + 0.024582841616393125 + ], + "in_signal": [ + 0.0, + 0.1450256410256543, + 0.4703394550369012, + 0.8640445861848958, + 1.2387602007745326, + 1.6477109460994688, + 1.9778607406862447, + 2.4220354527222003, + 2.8172957453142446, + 3.0983555870299067, + 3.3079005434179347, + 3.518232444522873, + 3.6399745875132283, + 3.519523619716579, + 3.4051073941949874, + 3.2735652881456323, + 3.2178346601722856, + 3.2280234082767034, + 3.218669053946273, + 3.12193493420515, + 3.111339878468363, + 3.2590823475285613, + 3.4881824466360736, + 3.679552320186667, + 3.7964645950135902, + 3.947656330660949, + 3.9993877483027758, + 3.8265593988663538, + 3.6699347114051784, + 3.5740472094560136, + 3.437485271840002, + 3.1941836635344423, + 2.8900919558279923, + 2.4967848406826376, + 2.1009365101799187, + 1.7539194978951045, + 1.3548593728913771, + 0.9548913675560197, + 0.6942389306855293, + 0.4369427295875201, + -0.1281965832299372, + -0.8855648531865662, + -1.7320680021200139, + -2.4876775927424304, + -3.101310142424485, + -3.5685300538302647, + -4.146762925823776, + -4.9811267270023425, + -5.791067762076735, + -6.577747321943286, + -7.253889484929977, + -7.768406705750095, + -8.269364583253036, + -8.991609719609437, + -9.750722658424863, + -10.503552578266056, + -11.149951795081545, + -11.649762801950768, + -12.02919278615295, + -12.141635046922127, + -11.984403390907968, + -11.733842042773015, + -11.478023494936892, + -11.205999985704683, + -10.926419043635352, + -10.67875980776262, + -10.57089743074203, + -10.440639779476573, + -10.274590870734837, + -10.04076290381499, + -9.69686779008343, + -9.378190350317766, + -8.79224510680258, + -7.968489833573277, + -7.028039684627338, + -5.997233348602294, + -4.949203903593162, + -3.992431708409655, + -3.217355404924945, + -2.651044388716378, + -2.319957447687335, + -2.1047375445394483, + -1.944614520354925, + -1.7227133918987478, + -1.4760191782867744, + -1.210350262263249, + -0.9750692474206186, + -0.7735714050422402, + -0.6302872410623366, + -0.4935079433845795, + -0.36685116225676856, + -0.24101477282110015, + -0.1916201609342102, + -0.18447271654222555, + -0.16052274124554738, + -0.10858332023216552, + -0.053382191619864704, + 0.003324864794680041, + 0.07618358612842441, + -0.037558094415975025, + -0.282549447369596, + -0.5643301093767541, + -0.8011005711654884, + -1.0134502323790089, + -1.227524765162964, + -1.3886149119929052, + -1.4590967524378375, + -1.4568322376951817, + -1.3472173045475306, + -1.194451513500067, + -0.9641647555196164, + -0.6600641280723931, + -0.09904893925730768, + 0.6407480249940766, + 1.4716650121336627, + 2.310229294037714, + 3.071974882568329, + 3.732575709625509, + 4.155658122694923, + 4.803859356345702, + 5.630317428582366, + 6.59068268605226, + 7.5841330542487295, + 8.502470519714807, + 9.177935551046893, + 9.778703031020502, + 10.190164113970779, + 10.434026956001956, + 10.500860308402455, + 10.402655627613084, + 10.120541870819896, + 9.65233826476031, + 9.187705339330586, + 8.74763261702055, + 8.325606836827962, + 7.884057171028295, + 7.422843725400543, + 6.944599000163216, + 6.429343284128579, + 5.829537176562077, + 5.084966728542514, + 4.361014992662662, + 3.6789630192238536, + 3.0505421957363947, + 2.4453503249123947 + ], + "in_upper_bb": [ + NaN, + 693.1802012819714, + 699.1611105862022, + 698.847495409474, + 697.4353568849496, + 698.0536775420746, + 697.0398601879913, + 700.6765842698449, + 700.6939211538039, + 700.0304066617412, + 699.6381812450719, + 700.0678693138509, + 699.6616145322813, + 699.880909711542, + 699.5075406842011, + 699.0970257610247, + 699.3079642848525, + 699.7058384582871, + 699.5842254215163, + 699.244511970793, + 698.6042560205474, + 700.9237965248238, + 702.8425979914598, + 703.6632309256396, + 704.0426117205884, + 705.4166504250951, + 705.548011771894, + 705.1633457397337, + 705.4540367450904, + 706.1247668027993, + 706.2506812875711, + 706.169994115288, + 706.169829397405, + 705.0895020564442, + 705.1200982387832, + 704.9965074557937, + 705.3917721629813, + 705.4968884862385, + 705.5449431171694, + 705.5538335172564, + 708.837066774086, + 709.9608815302167, + 710.1426504679895, + 709.4934743934815, + 708.6058113409456, + 706.2543758310271, + 706.252674463609, + 709.2182572384138, + 708.3599908546719, + 706.5196833350024, + 704.6127118605533, + 702.8971184587197, + 701.3946428122258, + 702.1943478528956, + 700.9869972620212, + 698.6351177403707, + 696.3269432913471, + 692.9925792302284, + 686.9446363017033, + 680.9449137871021, + 678.9805479172117, + 677.0887310553205, + 675.1396663599816, + 671.4998739343874, + 666.4498030822065, + 659.7464171837697, + 657.4196200650555, + 656.9271315749919, + 654.766750839871, + 652.898401503936, + 650.131248589279, + 645.7413057439427, + 645.6541018245335, + 648.9530925020359, + 651.5534991300627, + 654.4905314016463, + 657.023863289871, + 658.5135112010474, + 659.0740906536425, + 659.078870863446, + 658.4580147294129, + 658.4257026507939, + 658.6053455494043, + 659.3543736215933, + 659.9753332885641, + 660.4896451189393, + 659.6266132484677, + 659.2315108543434, + 658.5112890041789, + 657.9355960759868, + 657.6326377509602, + 655.7262823674974, + 655.6917372620676, + 654.988733251405, + 654.3227423367143, + 652.8873007192819, + 651.093619479366, + 650.1986852979891, + 650.3778007793524, + 651.3212929572597, + 651.8989106053654, + 652.308916865311, + 652.3905707818598, + 652.1308395149274, + 651.9832666434572, + 651.401644183663, + 651.0455447918266, + 650.7305099844118, + 650.9536625672548, + 650.748956944045, + 651.0540733710616, + 651.6908779170645, + 656.9186957650426, + 661.766630055503, + 665.913283391567, + 669.3397592507013, + 671.9357475019876, + 674.1906602395916, + 674.9909243123245, + 680.536578369424, + 686.2353738995453, + 692.1951131358891, + 697.4531702179042, + 701.3071140887191, + 702.7270430771023, + 705.177692400462, + 706.2441551663538, + 706.6791226316544, + 706.6344764797016, + 705.5284709822873, + 703.9048063730904, + 701.7723810772717, + 701.6326094903044, + 701.6586882370152, + 701.6216011949255, + 701.2921951964051, + 700.5076544203605, + 699.3659857560324, + 695.0756924396718, + 695.7595283402171, + 696.95616300004, + 695.9566980866156, + 694.3816256645779, + 692.8274557216914, + 692.7062363233858 + ], + "in_lower_bb": [ + NaN, + 667.4697987180286, + 668.5855560804645, + 671.6175045905259, + 673.6766431150503, + 674.922989124592, + 675.9244255262945, + 675.1809157301552, + 676.1383010684184, + 676.8745733382589, + 677.5754369367463, + 678.0729306861492, + 678.5883546984879, + 676.9226331456007, + 677.3757659824655, + 677.7060742389754, + 678.0667180680887, + 678.3358059861574, + 678.7047008942732, + 678.838968029207, + 681.5062239794524, + 680.9996834751761, + 680.26688200854, + 680.3672490743603, + 680.9518482794115, + 680.7118095749048, + 681.532948228106, + 680.7664742602661, + 680.8802832549095, + 681.2855631972006, + 681.624648712429, + 681.2633458847121, + 681.264510602595, + 683.0448379435559, + 682.9552417612167, + 683.3558325442062, + 682.0845678370187, + 681.0474515137614, + 681.1583968828306, + 681.1345064827435, + 674.9192732259141, + 669.9854584697832, + 665.9456895320105, + 663.7848656065186, + 662.3145486590545, + 661.8219841689729, + 658.156185536391, + 651.0472427615862, + 647.5945091453282, + 644.5068166649978, + 642.2087881394467, + 640.4773815412802, + 637.6988571877744, + 631.2741521471046, + 626.8880027379788, + 623.2258822596294, + 620.372056708653, + 618.5864207697717, + 618.6033636982967, + 620.0780862128978, + 619.9694520827882, + 619.3772689446794, + 618.4883336400184, + 618.6741260656125, + 619.9341969177935, + 622.4395828162304, + 621.2218799349447, + 620.1623684250081, + 619.9867491601291, + 620.010098496064, + 621.0402514107209, + 622.8241942560575, + 622.8803981754664, + 621.780907497964, + 621.0615008699373, + 620.5264685983537, + 620.1561367101289, + 620.3344887989527, + 621.0709093463574, + 621.073129136554, + 620.7639852705873, + 620.733797349206, + 621.0611544505957, + 621.4466263784067, + 622.0081667114357, + 623.0518548810605, + 626.0998767515321, + 628.0769791456565, + 630.172200995821, + 632.1568939240132, + 633.51185224904, + 637.1572076325025, + 636.7477527379324, + 636.548256748595, + 636.6287476632856, + 637.277189280718, + 638.2038705206339, + 638.611804702011, + 638.5826892206476, + 636.9671870427402, + 636.0960693946346, + 635.3195631346889, + 635.0469092181403, + 634.3741404850725, + 633.4372133565428, + 633.103835816337, + 633.0269452081734, + 632.9939800155882, + 632.9668274327452, + 633.0070330559552, + 632.8869166289385, + 632.5841120829356, + 629.5391042349573, + 627.1191699444968, + 625.250516608433, + 623.9710407492987, + 623.3930524980124, + 623.1041397604083, + 623.3348756876755, + 622.5707316305759, + 622.2954361004545, + 622.0496968641111, + 622.2706497820957, + 623.842705911281, + 627.2357769228979, + 630.186127599538, + 633.6776648336462, + 637.7186873683455, + 641.6503335202985, + 646.6108490177127, + 651.3515136269095, + 655.9889389227284, + 657.9604005096957, + 659.5903217629848, + 661.1594088050745, + 662.823814803595, + 665.0673555796395, + 667.6310242439677, + 673.9413175603282, + 672.2729816597829, + 668.8883469999602, + 667.7347619133844, + 667.0718243354221, + 666.5539942783087, + 665.1792136766142 + ], + "out_sma_10": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 663.83901, + 664.2890100000001, + 664.71201, + 665.335, + 665.0519999999999, + 664.605, + 664.0255, + 663.6475, + 663.5985000000001, + 663.7765499999999, + 662.9400499999999, + 661.4310499999999, + 659.67405, + 657.87405, + 657.1323199999999, + 656.2433199999999, + 656.30682, + 657.05482, + 657.0195199999999, + 657.06347, + 657.53797, + 658.09947, + 658.79247 + ], + "out_sma_50": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 664.2963727272727, + 664.6050083333333, + 665.0292384615385, + 665.7057214285715, + 665.7400066666667, + 665.65000625, + 665.355594117647, + 664.738061111111, + 664.4234263157895, + 664.14628, + 663.6505047619047, + 663.1623, + 662.7008956521739, + 662.442525, + 662.296932, + 662.0320499999999, + 662.0041962962963, + 661.9940464285713, + 661.8703551724138, + 661.7853433333333, + 661.6787193548387, + 661.580165625, + 661.5165242424243 + ], + "out_sma_200": [ + 668.87, + 666.185, + 666.0866666666667, + 666.632525, + 667.11602, + 667.3916833333333, + 667.2557285714286, + 666.1012625, + 665.340011111111, + 664.51601, + 664.2963727272727, + 664.6050083333333, + 665.0292384615385, + 665.7057214285715, + 665.7400066666667, + 665.65000625, + 665.355594117647, + 664.738061111111, + 664.4234263157895, + 664.14628, + 663.6505047619047, + 663.1623, + 662.7008956521739, + 662.442525, + 662.296932, + 662.0320499999999, + 662.0041962962963, + 661.9940464285713, + 661.8703551724138, + 661.7853433333333, + 661.6787193548387, + 661.580165625, + 661.5165242424243 + ], + "out_ema_10": [ + 668.87, + 667.8936363636363, + 667.5293388429752, + 667.6640226897069, + 667.9160185643057, + 668.0712879162501, + 667.7746901132955, + 666.0011100926963, + 664.7736355303879, + 663.3784290703173, + 663.1459874211687, + 664.0285351627743, + 665.1360742240881, + 666.8386061833448, + 666.7261323318276, + 666.2850173624043, + 665.259559660149, + 663.2560033583037, + 662.4385482022484, + 661.7916303472941, + 660.3267884659679, + 658.9782814721556, + 657.8095030226726, + 657.5714115640048, + 657.7952821887311, + 657.3615945180527, + 658.0740318784067, + 658.7369351732418, + 658.6769469599251, + 658.7938656944841, + 658.7367992045779, + 658.698290258291, + 658.840419302238 + ], + "out_ema_50": [ + 668.87, + 668.6594117647059, + 668.5508073817763, + 668.5397992491576, + 668.5598071217397, + 668.5680499797107, + 668.48459703933, + 668.0742206848464, + 667.7281728148524, + 667.311381724074, + 667.107013813326, + 667.1420328794702, + 667.2588159038047, + 667.5427839075771, + 667.4909100288486, + 667.365776302227, + 667.1022164472377, + 666.597815802248, + 666.2904504766697, + 665.9998641834669, + 665.5188891174486, + 665.0244228775487, + 664.5352298235272, + 664.2201227716241, + 664.0076748197957, + 663.6705111013724, + 663.5767655679853, + 663.5039512319859, + 663.3040707915158, + 663.1478327212602, + 662.9647804576814, + 662.7906714201254, + 662.6608411683558 + ], + "out_ema_200": [ + 668.87, + 668.8165671641792, + 668.7874470928939, + 668.7822993606263, + 668.7849630485803, + 668.7848141625248, + 668.7614826783206, + 668.6546022536608, + 668.5610241217836, + 668.4469840807708, + 668.3838300103154, + 668.3800108062327, + 668.3973241315439, + 668.4580472745135, + 668.435778147404, + 668.3946261260369, + 668.3175154183151, + 668.1774406380333, + 668.0837347610379, + 667.9921602858038, + 667.8502979944028, + 667.7016383128665, + 667.5508757425893, + 667.4409167799764, + 667.3549643742056, + 667.2361090072981, + 667.1768442410563, + 667.122547283434, + 667.0358254199173, + 666.9590510376296, + 666.8746823705885, + 666.7916009539658, + 666.7188487056677 + ], + "out_macd": [ + 0.0, + -0.4283760683761102, + -0.5684612949570464, + -0.4818709591448851, + -0.3463238759969727, + -0.25851549032836374, + -0.3726426469660282, + -1.1294927822581258, + -1.6114751642419378, + -2.142242270761926, + -2.134812029195018, + -1.6340070019936093, + -1.0539004194055224, + -0.23798898952134095, + -0.25654283802214195, + -0.42131815706954967, + -0.8371812343052625, + -1.6643995286146946, + -1.9329677132889174, + -2.11174372449193, + -2.638212180853202, + -3.086434336910088, + -3.4311504496395173, + -3.3470260314117013, + -3.0592826720433095, + -3.069621832970711, + -2.5744787615266205, + -2.122107651289639, + -2.0077871785820207, + -1.8225071822604377, + -1.7235840263700766, + -1.6228484025087937, + -1.449248145608749 + ], + "out_signal": [ + 0.0, + -0.08567521367522205, + -0.18223242993158695, + -0.24216013577424658, + -0.2629928838187918, + -0.26209740512070623, + -0.28420645348977064, + -0.45326371924344167, + -0.6849060082431409, + -0.976373260746898, + -1.208061014436522, + -1.2932502119479397, + -1.2453802534394562, + -1.0439020006558333, + -0.886430168129095, + -0.793407765917186, + -0.8021624595948014, + -0.97460987339878, + -1.1662814413768077, + -1.3553738979998322, + -1.6119415545705063, + -1.9068401110384228, + -2.2117021787586415, + -2.4387669492892536, + -2.562870093840065, + -2.664220441666194, + -2.646272105638279, + -2.5414392147685514, + -2.4347088075312455, + -2.312268482477084, + -2.1945315912556826, + -2.080194953506305, + -1.954005591926794 + ], + "out_upper_bb": [ + NaN, + 673.7793268299434, + 671.4674596689418, + 671.5385760267084, + 671.8833411353967, + 671.8644506206697, + 671.4016803555417, + 673.676399321348, + 673.770431800759, + 674.0204414999548, + 673.4300127307283, + 673.5722666152299, + 674.143471661517, + 675.8203909843521, + 675.4903635247416, + 675.0972227573017, + 674.8195213813336, + 675.3094527312591, + 675.0568345909364, + 674.788796545412, + 674.7462142069885, + 675.1446267073189, + 675.2116156830837, + 674.530223765495, + 673.5801735222626, + 672.6085160046481, + 672.0284299046224, + 672.1878806574155, + 672.1682232776967, + 672.1940084581371, + 672.0155655766578, + 670.9759745571408, + 669.329437775856 + ], + "out_lower_bb": [ + NaN, + 658.5906731700564, + 660.7058736643916, + 661.7264739732916, + 662.3486988646034, + 662.9189160459969, + 663.1097767873155, + 658.526125678652, + 656.9095904214631, + 655.0115785000453, + 655.162732723817, + 655.6377500514368, + 655.91500526156, + 655.5910518727908, + 655.9896498085917, + 656.2027897426984, + 655.8916668539604, + 654.166669490963, + 653.7900180406425, + 653.5037634545881, + 652.0328457930113, + 650.5754332926809, + 649.1744443169164, + 648.678826234505, + 648.6041464777375, + 648.239803995352, + 648.3038900953776, + 648.5144393425844, + 648.4497967223032, + 648.646011541863, + 648.4624544233423, + 648.5545454428592, + 649.1370822241439 + ], + "overall_sma_10": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 689.88949, + 690.81948, + 690.70048, + 689.6694799999999, + 689.8844799999999, + 689.5494799999999, + 690.23098, + 689.8944799999999, + 689.79998, + 689.6309899999999, + 690.22099, + 691.104, + 692.409, + 694.3610000000001, + 695.10998, + 696.57898, + 696.84998, + 696.03534, + 696.5343399999999, + 697.77934, + 697.65434, + 696.32934, + 695.0253399999999, + 693.77334, + 692.96536, + 691.7733599999999, + 690.62636, + 690.509, + 690.169, + 688.909, + 686.1020000000001, + 683.617, + 681.0629999999999, + 679.5049999999999, + 677.9549999999999, + 676.303, + 673.7825, + 669.7565000000001, + 665.7855, + 662.1175, + 660.7194999999999, + 659.7575, + 658.0305000000001, + 653.9635000000001, + 649.9200000000001, + 645.558, + 642.9165, + 641.8225, + 639.7625, + 638.9055000000001, + 638.2305, + 636.7085, + 635.5975000000001, + 636.2104999999999, + 636.4639999999999, + 636.628, + 635.725, + 635.267, + 634.9910000000001, + 634.0029999999999, + 632.941, + 631.8570000000001, + 632.9370000000001, + 634.5235, + 636.1510000000001, + 638.389, + 641.455, + 643.5809999999999, + 645.154, + 646.149, + 646.2810000000001, + 647.3025, + 646.7295, + 646.2774999999999, + 645.8325, + 645.1525, + 644.27149, + 643.72749, + 643.52949, + 643.94349, + 644.86349, + 645.58099, + 645.70999, + 645.25949, + 645.11899, + 645.01199, + 645.0260000000001, + 645.083, + 645.4309999999999, + 644.34499, + 643.13149, + 642.04749, + 641.72749, + 641.24549, + 640.3014900000001, + 639.4934900000001, + 639.04649, + 638.64149, + 638.48949, + 639.411, + 640.8095000000001, + 642.2275, + 644.73031, + 647.64031, + 650.86231, + 653.81731, + 656.2823099999999, + 658.65331, + 659.8363099999999, + 663.69631, + 667.72131, + 672.01731, + 674.99351, + 677.50951, + 679.10051, + 681.5465099999999, + 683.63951, + 685.7445, + 688.4485000000001, + 688.44301, + 687.5350099999999, + 685.74401, + 684.5995, + 683.7395, + 683.6805, + 682.5695, + 681.9355, + 681.25251, + 680.56851, + 679.5895, + 678.3095000000001, + 677.94745, + 676.8539499999999, + 675.64195, + 674.20495, + 672.95195, + 671.24095, + 669.8439500000001, + 668.90796, + 668.51196, + 668.7769599999999, + 668.28301, + 666.94101, + 665.72201, + 664.51601, + 663.83901, + 664.2890100000001, + 664.71201, + 665.335, + 665.0519999999999, + 664.605, + 664.0255, + 663.6475, + 663.5985000000001, + 663.7765499999999, + 662.9400499999999, + 661.4310499999999, + 659.67405, + 657.87405, + 657.1323199999999, + 656.2433199999999, + 656.30682, + 657.05482, + 657.0195199999999, + 657.06347, + 657.53797, + 658.09947, + 658.79247 + ], + "overall_sma_50": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.917264, + 684.3254639999999, + 683.445664, + 682.254464, + 681.166964, + 679.9525639999999, + 678.881264, + 677.603564, + 676.4102639999999, + 675.468466, + 674.585466, + 673.5032679999999, + 672.425068, + 671.562668, + 670.482868, + 669.368268, + 667.9800679999998, + 666.6780679999999, + 665.448468, + 664.3428680000001, + 663.1294680000001, + 661.6538679999999, + 660.530668, + 659.595168, + 658.691072, + 657.730272, + 656.901072, + 656.1872, + 655.1724, + 654.0168, + 652.8548000000001, + 651.8485000000001, + 650.8715, + 650.096, + 649.2645, + 648.4061, + 647.630098, + 646.8308979999999, + 645.8444979999999, + 645.023698, + 644.6070980000001, + 644.2412979999999, + 643.800898, + 643.246898, + 642.697298, + 642.1478979999999, + 641.8787980000001, + 641.896198, + 641.773598, + 641.469196, + 641.089496, + 640.699296, + 640.5402959999999, + 640.703296, + 640.773596, + 640.9349960000001, + 641.104796, + 641.259996, + 641.518996, + 641.570296, + 641.6052960000001, + 641.803096, + 642.366858, + 642.989258, + 643.6532579999999, + 644.3728580000001, + 645.216258, + 645.937258, + 646.488058, + 647.508958, + 648.561358, + 649.835158, + 650.7781600000001, + 651.58646, + 652.24316, + 653.0043599999999, + 653.65316, + 654.369958, + 655.1469579999999, + 655.96776, + 656.81216, + 657.5234599999999, + 658.35216, + 659.07886, + 659.81276, + 660.48776, + 661.185962, + 661.8749620000001, + 662.5547620000001, + 663.0969620000001, + 663.501362, + 663.996752, + 664.5809519999999, + 665.155352, + 665.629952, + 666.075752, + 666.428952, + 666.827152, + 667.2501540000001, + 667.9303560000001, + 668.630456, + 669.2438559999999, + 669.6236559999999, + 670.0506559999999, + 670.472856, + 670.944856, + 671.4774560000001, + 672.041256, + 672.6192559999998, + 673.058556, + 673.389556, + 673.603456, + 673.407094, + 673.242294, + 673.055704, + 672.7694039999999, + 672.507204, + 672.245404, + 672.226804, + 671.7457579999999, + 671.0939579999999, + 670.461358, + 669.819356, + 669.144296, + 668.648296, + 667.967696, + 667.399196, + 666.854998 + ], + "overall_sma_200": [ + 675.78, + 680.325, + 683.8733333333333, + 685.2325, + 685.5559999999999, + 686.4883333333333, + 686.4821428571429, + 687.92875, + 688.4161111111111, + 688.45249, + 688.6068090909091, + 689.0704000000001, + 689.1249846153846, + 688.4017714285714, + 688.4416533333333, + 688.40155, + 688.6873411764706, + 689.0208222222223, + 689.1444631578947, + 689.04174, + 689.3754666666666, + 689.9947636363636, + 690.5528173913043, + 690.8847833333333, + 691.1089840000001, + 691.5467153846154, + 691.7105407407407, + 691.5260071428572, + 691.6926965517241, + 691.9542733333333, + 692.0460709677419, + 691.97431875, + 691.9081272727273, + 691.7343588235294, + 691.6393771428571, + 691.6096722222222, + 691.4175189189189, + 691.2583736842106, + 691.3020051282051, + 691.192955, + 690.5962975609756, + 689.984480952381, + 689.3860046511628, + 688.954959090909, + 688.5984044444444, + 688.2821347826088, + 687.6653872340426, + 686.7788166666666, + 686.0945551020408, + 685.3778639999999, + 684.7381019607843, + 684.1715999999999, + 683.4698716981133, + 682.4750592592593, + 681.5659672727272, + 680.652825, + 679.8147052631579, + 679.027727586207, + 678.2416644067796, + 677.63247, + 677.1139049180327, + 676.5162612903225, + 675.8710825396826, + 675.246221875, + 674.627203076923, + 673.982396969697, + 673.2341522388059, + 672.5923264705882, + 671.9734521739131, + 671.3996885714286, + 670.8923690140846, + 670.313586111111, + 669.989701369863, + 669.7431513513513, + 669.4970426666666, + 669.2990552631578, + 669.1069896103896, + 668.8729256410256, + 668.5785848101266, + 668.2433525, + 667.8539283950618, + 667.507356097561, + 667.1872674698795, + 666.9496214285714, + 666.7129788235294, + 666.4913162790698, + 666.2523344827586, + 666.0154897727273, + 665.764079775281, + 665.5433677777778, + 665.3275065934066, + 665.1240554347826, + 664.877882795699, + 664.6421606382979, + 664.4399273684211, + 664.2538864583333, + 664.0640525773196, + 663.8795214285714, + 663.7102333333333, + 663.42353, + 663.1298811881188, + 662.8616470588236, + 662.6302718446602, + 662.3924807692308, + 662.1410285714286, + 661.918, + 661.7259626168225, + 661.5426666666666, + 661.3964036697248, + 661.2405727272727, + 661.119036036036, + 661.0193125, + 661.0462044247787, + 661.0984307017543, + 661.1602704347827, + 661.2196646551724, + 661.2606931623931, + 661.2978059322033, + 661.2653033613445, + 661.4452175, + 661.6646785123967, + 661.920787704918, + 662.1801317073171, + 662.4219048387097, + 662.5954896, + 662.8329063492064, + 663.0228047244095, + 663.20770390625, + 663.3725279069768, + 663.5219707692307, + 663.6395129770992, + 663.7255772727273, + 663.8657984962406, + 664.0127701492538, + 664.1573422222223, + 664.2841264705883, + 664.403293430657, + 664.5152985507247, + 664.6096489208634, + 664.6696514285715, + 664.6799375886525, + 664.7271176056338, + 664.7740608391609, + 664.8203520833333, + 664.8502806896552, + 664.8778130136985, + 664.8684401360543, + 664.8753425675675, + 664.8981261744966, + 664.9258053333334, + 664.9512635761589, + 664.9610578947368, + 664.915691503268, + 664.8789012987013, + 664.8287148387097, + 664.811223076923, + 664.8315337579618, + 664.865005063291, + 664.9256025157232, + 664.9336925, + 664.9297565217391, + 664.9033074074074, + 664.8378883435583, + 664.8008280487805, + 664.7649472727272, + 664.6985018072289, + 664.6279119760479, + 664.5560196428571, + 664.5083508875739, + 664.4747882352941, + 664.4217777777777, + 664.4035116279069, + 664.388, + 664.3536264367816, + 664.3248628571429, + 664.2916534090909, + 664.2590734463276, + 664.232224719101 + ], + "overall_ema_10": [ + 675.78, + 677.4327272727272, + 679.8940495867768, + 681.6060405709992, + 682.5594877399084, + 684.121399059925, + 684.5438719581205, + 687.0004406930076, + 687.9667242033698, + 688.1145743482117, + 688.4846517394459, + 689.5183332413649, + 689.5659090156621, + 687.644834649178, + 687.8912283493274, + 687.8746413767224, + 688.8537974900455, + 689.9149252191281, + 690.1794842701958, + 689.6177598574329, + 690.7872580651723, + 693.0077565987773, + 694.7936190353631, + 695.4711428471153, + 695.6563532385488, + 696.8988344679036, + 696.7299554737392, + 694.8778908421502, + 695.1473652344865, + 695.9460261009435, + 695.7376577189538, + 694.6489926791439, + 693.765539464754, + 692.3536231984351, + 691.6366007987195, + 691.4426733807705, + 690.1803691297214, + 689.3057565606811, + 689.970164458739, + 689.419225466241, + 685.2939117451062, + 681.5859277914506, + 678.4339409202777, + 676.9768607529544, + 676.2374315251445, + 675.8397167023909, + 672.8315863928652, + 667.7912979577987, + 665.1474256018353, + 662.4406209469561, + 660.6786898656912, + 659.6971098901109, + 657.3849080919089, + 652.3603793479253, + 648.7448558301207, + 645.414882042826, + 643.135812580494, + 641.5056648385859, + 639.895543958843, + 640.2218086935989, + 641.2723889311263, + 641.0519545800124, + 640.1097810200101, + 639.3407299254628, + 638.5533244844696, + 637.374538214566, + 634.915531266463, + 633.9472528543788, + 633.2095705172189, + 632.9551031504518, + 633.3959934867332, + 632.6367219436908, + 635.1882270448378, + 638.1985494003218, + 640.5779040548086, + 643.1001033175706, + 645.1746299871032, + 646.2065154439936, + 646.0998762723583, + 645.3108078592022, + 643.7452064302563, + 642.961532533846, + 642.5939811640558, + 643.435984588773, + 644.0539873908142, + 644.7078078652115, + 644.8881882533548, + 644.9830631163811, + 644.7388698224936, + 644.9499844002221, + 645.1227145092726, + 645.3931300530412, + 644.8180154979427, + 644.4365581346804, + 644.6171839283749, + 644.9740595777613, + 645.1315032908956, + 645.2857754198236, + 645.6192707980374, + 643.6957488347579, + 641.8901581375292, + 640.7774021125239, + 640.4596926375195, + 639.9942939761523, + 639.2662405259427, + 639.1269240666804, + 639.5347560545567, + 639.9702549537283, + 640.9938449621412, + 641.5867822417518, + 642.707367288706, + 644.0242095998503, + 647.6667351271502, + 651.181874194941, + 654.277897068588, + 656.7819157833902, + 658.4615674591374, + 659.7667370120215, + 659.3418757371085, + 663.6169892394523, + 668.0502639231883, + 672.570215937154, + 676.4338312213077, + 679.2931346356154, + 680.1707465200489, + 682.4142471527672, + 683.2389294886276, + 683.8663786725135, + 683.9761280047838, + 683.7623047311868, + 682.8818856891528, + 681.4488155638522, + 681.6172127340609, + 681.9704467824134, + 682.2540019128836, + 682.0987288378138, + 681.8280508673022, + 681.4702234368835, + 680.7720009938138, + 679.3607280858477, + 676.9533229793299, + 675.9399006194516, + 675.1217368704604, + 674.4523301667404, + 673.490088318242, + 672.6500722603798, + 670.9864227584925, + 670.0598004387666, + 669.7344003589908, + 669.6099639300833, + 669.4572432155227, + 668.9086535399731, + 666.928898350887, + 665.5327350143621, + 663.9995104662962, + 663.6541449269696, + 664.4443003947933, + 665.4762457775582, + 667.1169283634567, + 666.9538504791918, + 666.4713322102477, + 665.4119990811117, + 663.3807265209095, + 662.5405944261987, + 661.8751227123444, + 660.395100401009, + 659.034173055371, + 657.8552324998489, + 657.6088265907854, + 657.8258944833698, + 657.3866409409388, + 658.0945244062226, + 658.7537017869095, + 658.6906650983805, + 658.8050896259476, + 658.7459824212299, + 658.7058037991881, + 658.8465667447902 + ], + "overall_ema_50": [ + 675.78, + 676.1364705882353, + 676.7181776239908, + 677.2119745799126, + 677.5899363610924, + 678.1217035626182, + 678.4481073444763, + 679.2170050956734, + 679.7306519546665, + 680.0855244270326, + 680.4802097436195, + 681.017060341909, + 681.3607050343832, + 681.2681283663682, + 681.5713390186675, + 681.8156002336217, + 682.2644002244601, + 682.7516786470303, + 683.0896520334213, + 683.2465284242676, + 683.7486253488061, + 684.5035812174804, + 685.2222643069911, + 685.7437441380895, + 686.1651580934586, + 686.8053479721465, + 687.1647460908858, + 687.140387420655, + 687.5019408551391, + 687.9740216059179, + 688.2417070331368, + 688.3008557769354, + 688.3592535896046, + 688.2667338409926, + 688.2723521217381, + 688.3624559601013, + 688.2109870989209, + 688.0995758401397, + 688.2901807091538, + 688.2372324460498, + 687.3938115658126, + 686.5117013083299, + 685.6386934138856, + 685.0418819074587, + 684.5661218326563, + 684.1537248980424, + 683.1788729412564, + 681.6859759631678, + 680.5708396508868, + 679.3821792724207, + 678.337780085267, + 677.4335534152566, + 676.2392964185799, + 674.4161867551062, + 672.7714343333373, + 671.1109859281084, + 669.6117315779866, + 668.2218597513989, + 666.8268848591872, + 665.8411246686309, + 665.0630413482925, + 664.0825299228693, + 662.9761562004039, + 661.9135618396037, + 660.858520198835, + 659.7295586224101, + 658.3225171078058, + 657.1957517310292, + 656.1249379376555, + 655.1714109597083, + 654.3952771965825, + 653.4080114241674, + 653.1437756820433, + 653.0889217337278, + 653.0181797049542, + 653.0743295204461, + 653.1306303235658, + 653.0411938402888, + 652.7501666308658, + 652.3191797041652, + 651.7066628530215, + 651.2254211725109, + 650.8220713226085, + 650.6810097021141, + 650.5301857922274, + 650.4172373297871, + 650.2322437090112, + 650.0431361125793, + 649.7920327356154, + 649.6394040008854, + 649.4927607067331, + 649.3797112672534, + 649.0993304332435, + 648.8491606123321, + 648.7150758824366, + 648.6313474164588, + 648.5218828118918, + 648.4222011329941, + 648.3711344218964, + 647.8483409151554, + 647.2960530361297, + 646.8440509562814, + 646.5376175854468, + 646.1988874840567, + 645.7985389552703, + 645.512321741338, + 645.3498777514816, + 645.2157648984822, + 645.2308329416791, + 645.1925649831819, + 645.2928565524688, + 645.4754896288426, + 646.2042194473195, + 647.019740253307, + 647.8507308316088, + 648.6428590342908, + 649.32431554275, + 649.9641463057794, + 650.2569248820233, + 651.5352807690028, + 652.9652697584537, + 654.5317297679261, + 656.0724501691839, + 657.4876482017648, + 658.5320541546369, + 659.8645226191609, + 660.9266982027233, + 661.9370198418322, + 662.8206661225447, + 663.6041733334254, + 664.2047939870165, + 664.6281353992904, + 665.324090873828, + 666.0392245650504, + 666.7251373272053, + 667.3006221379031, + 667.8225585246521, + 668.2946150530971, + 668.6607085804267, + 668.8312690282531, + 668.7249447526353, + 668.8290449584143, + 668.931435352202, + 669.0298104364294, + 669.0349159095107, + 669.0284486189416, + 668.8116467123165, + 668.6970723314413, + 668.6803283184436, + 668.6948252471321, + 668.6977732766564, + 668.6092331481601, + 668.1939691031342, + 667.8432252167369, + 667.421922267061, + 667.2132194330586, + 667.2440735729388, + 667.356855001451, + 667.6369783347275, + 667.5814105568951, + 667.452727789958, + 667.1857580727047, + 666.6780812855399, + 666.3675682939502, + 666.0739577726188, + 665.5900770756533, + 665.092819151118, + 664.6009438902898, + 664.2832598161608, + 664.0683359018017, + 663.7287933174174, + 663.6327622069304, + 663.5577519243056, + 663.3557616527643, + 663.1974964899108, + 663.0124966275614, + 662.836516367657, + 662.7048882748078 + ], + "overall_ema_200": [ + 675.78, + 675.8704477611941, + 676.0206920620778, + 676.1529239818582, + 676.2593625492029, + 676.407528095977, + 676.5074034383056, + 676.7218073841931, + 676.876963529624, + 676.9954007084339, + 677.1262922436734, + 677.2958803805524, + 677.4201004762683, + 677.4358208695394, + 677.550887328549, + 677.6528685491605, + 677.8081633894674, + 677.976141863204, + 678.1094140834706, + 678.1987731473167, + 678.3763972951047, + 678.6214082672927, + 678.8622897770709, + 679.0578888837667, + 679.2313407356696, + 679.462770181086, + 679.6270212240603, + 679.695842903423, + 679.8616554118468, + 680.0574598356095, + 680.2041517775438, + 680.2991353419463, + 680.3935718062056, + 680.4493571613677, + 680.5285675378716, + 680.6284822887385, + 680.6670048530298, + 680.7138008246413, + 680.8356535527544, + 680.8963933183986, + 680.7554341809021, + 680.5976686666643, + 680.4350052968467, + 680.3353535028483, + 680.2614693883921, + 680.199663722836, + 679.9916571186287, + 679.6445759532693, + 679.3819433567194, + 679.0921727760555, + 678.8300616041545, + 678.5957326329689, + 678.2811482286608, + 677.7982512313606, + 677.347273607168, + 676.880435063813, + 676.4426197895463, + 676.0219967070632, + 675.5904345507739, + 675.2531167940498, + 674.9620410050543, + 674.6147570149542, + 674.2292370446562, + 673.8476525964506, + 673.4612082920083, + 673.0493554731823, + 672.5598096475786, + 672.1322493525779, + 671.7119284634975, + 671.3148943494328, + 670.9573332116275, + 670.5420363637506, + 670.3045036636139, + 670.119831985369, + 669.9324207218331, + 669.7783667843024, + 669.6264427366975, + 669.4396124607106, + 669.2026013914498, + 668.9295406810871, + 668.6088487340116, + 668.318561681932, + 668.0461381826094, + 667.8389626783049, + 667.6299680247895, + 667.4311623728016, + 667.2149309064056, + 666.9979664197747, + 666.7655488434585, + 666.5579314420311, + 666.3523798853939, + 666.1559382944946, + 665.9178692567384, + 665.6870446870196, + 665.4854820533179, + 665.2973678040312, + 665.1037621542398, + 664.9134759636504, + 664.7364264515743, + 664.4409386261856, + 664.1357054060245, + 663.8534595810889, + 663.6064599832672, + 663.350674311792, + 663.0784287962517, + 662.833867315692, + 662.6202964966304, + 662.414422899649, + 662.2471152091052, + 662.0680891871241, + 661.9256206379985, + 661.8064602336402, + 661.828864609425, + 661.8803186929133, + 661.9433005964664, + 662.004063774611, + 662.0440233390428, + 662.079804201341, + 662.03353749287, + 662.2407162242843, + 662.4970275056347, + 662.7996441473697, + 663.1083053996347, + 663.3973769876981, + 663.6035722415519, + 663.8911983884022, + 664.120639200458, + 664.3452089596574, + 664.5454556366758, + 664.7270938890472, + 664.8683168354248, + 664.9691296032315, + 665.1423223434979, + 665.325582817692, + 665.5067212971179, + 665.6648633737635, + 665.8135712008902, + 665.953336661578, + 666.0695223664379, + 666.1385818453788, + 666.138396951395, + 666.1905472304857, + 666.2427805913765, + 666.294494217333, + 666.3230067126829, + 666.3483499294722, + 666.3200081391293, + 666.3157294511777, + 666.3351759243004, + 666.362189099183, + 666.386147416604, + 666.386683263205, + 666.3034326834717, + 666.2332492736859, + 666.1423711714602, + 666.1021485727392, + 666.1210326665429, + 666.1608233862788, + 666.2438002680074, + 666.2435634494202, + 666.2242245096251, + 666.1687098378875, + 666.0500162076597, + 665.9774787329566, + 665.906862029146, + 665.7857489741297, + 665.6576320689145, + 665.5272078692238, + 665.437384905351, + 665.3713681401238, + 665.2722500491773, + 665.232526168091, + 665.1975756589558, + 665.1300077419513, + 665.0721967196434, + 665.0066027224331, + 664.942109163006, + 664.8877598181004 + ], + "overall_macd": [ + 0.0, + 0.7251282051282715, + 1.7715947110818888, + 2.4388651107768737, + 2.7376226591330806, + 3.2835139273992127, + 3.2984599190333483, + 4.198734300866022, + 4.398336915682421, + 4.222594953892553, + 4.146080368970047, + 4.359560048942626, + 4.126943159474649, + 3.0377197485299803, + 2.947442492108621, + 2.747396863948211, + 2.9949121482788996, + 3.268778400694373, + 3.181251636624552, + 2.7349984552406568, + 3.068959655521212, + 3.850052223769353, + 4.404582843066123, + 4.44503181438904, + 4.264113694321281, + 4.552423273250383, + 4.2063134188700815, + 3.135246001120663, + 3.0434359615604762, + 3.1904972016593547, + 2.891237521375956, + 2.220977230312201, + 1.6737251250021927, + 0.9235563801012177, + 0.5175431881690429, + 0.36585144875584774, + -0.24138112712353177, + -0.6449806537854101, + -0.34837081679643234, + -0.592242074804517, + -2.3887538344997665, + -3.915037933013082, + -5.118080597853805, + -5.510115955232095, + -5.555840341152702, + -5.437409699453383, + -6.45969441379782, + -8.318581931716608, + -9.030831902374302, + -9.724465561409488, + -9.958458136876743, + -9.826475589030565, + -10.2731960932648, + -11.880590265035039, + -12.787174413686557, + -13.514872257630827, + -13.73554866234349, + -13.649006829427663, + -13.546912722961679, + -12.591404089998832, + -11.355476766851325, + -10.7315966502332, + -10.454749303592394, + -10.117905948775842, + -9.808095275358028, + -9.68812286427169, + -10.139447922659656, + -9.919609174414745, + -9.610395235767896, + -9.105451036135605, + -8.321287335157194, + -8.103480591255106, + -6.448464132741833, + -4.673468740656062, + -3.2662390888435766, + -1.874008004502116, + -0.7570861235566326, + -0.1653429276756242, + -0.11705019098610592, + -0.3858003238821084, + -0.9956096835711605, + -1.2438579319479004, + -1.3041224236168318, + -0.8351088780740383, + -0.4892423238388801, + -0.14767459816914652, + -0.033945188050097386, + 0.03241996447127349, + -0.057150585142721866, + 0.053609247326448894, + 0.13977596225447542, + 0.26233078492157347, + 0.005958286613349628, + -0.15588293897428684, + -0.06472284005883466, + 0.09917436382136202, + 0.16742232282933855, + 0.23015309045285903, + 0.3676184714634019, + -0.4925248165935727, + -1.2625148591840798, + -1.6914527574053864, + -1.7481824183204253, + -1.8628488772330911, + -2.083822896298784, + -2.03297549931267, + -1.7410241142175664, + -1.4477741787245577, + -0.9087575719569259, + -0.5833883493102121, + -0.04301772359781353, + 0.5563383817165004, + 2.1450118160030343, + 3.5999358819996132, + 4.795332960692008, + 5.664486421653919, + 6.11895723669079, + 6.37497901785423, + 5.84798777497258, + 7.39666429094882, + 8.93614971752902, + 10.43214371593183, + 11.557934527034604, + 12.175820381579115, + 11.879795676375238, + 12.181772950914933, + 11.836008445771881, + 11.409478324126667, + 10.768193718004454, + 10.009836904455597, + 8.992086843647144, + 7.779523840521961, + 7.329173637611689, + 6.987341727780404, + 6.6375037160576085, + 6.117858507829624, + 5.5779899428895305, + 5.03162009921391, + 4.368320419990027, + 3.4303127462960674, + 2.106684936464262, + 1.465208049143257, + 0.9507551254686177, + 0.5368589017865588, + 0.024582841616393125, + -0.40018709545836373, + -1.1567995863806573, + -1.5457489785690086, + -1.6430005083055903, + -1.6382568292297037, + -1.6382068603898006, + -1.8053676328325992, + -2.5874409715520414, + -3.0725703284227848, + -3.589152356416321, + -3.554119445512015, + -3.0155139518345777, + -2.3900479502144663, + -1.5233717614784155, + -1.4875044140472937, + -1.5956139918257577, + -1.9536985443094181, + -2.7229249196819865, + -2.9339948728122636, + -3.0563146950902365, + -3.5277867530562617, + -3.9227829608295224, + -4.21626679357712, + -4.08305592984857, + -3.7484667240230465, + -3.714249349384545, + -3.1768511288057653, + -2.6845094901324273, + -2.532463938577621, + -2.3116480342133627, + -2.1793091002045912, + -2.0471995752667453, + -1.8441827158394517 + ], + "overall_signal": [ + 0.0, + 0.1450256410256543, + 0.4703394550369012, + 0.8640445861848958, + 1.2387602007745326, + 1.6477109460994688, + 1.9778607406862447, + 2.4220354527222003, + 2.8172957453142446, + 3.0983555870299067, + 3.3079005434179347, + 3.518232444522873, + 3.6399745875132283, + 3.519523619716579, + 3.4051073941949874, + 3.2735652881456323, + 3.2178346601722856, + 3.2280234082767034, + 3.218669053946273, + 3.12193493420515, + 3.111339878468363, + 3.2590823475285613, + 3.4881824466360736, + 3.679552320186667, + 3.7964645950135902, + 3.947656330660949, + 3.9993877483027758, + 3.8265593988663538, + 3.6699347114051784, + 3.5740472094560136, + 3.437485271840002, + 3.1941836635344423, + 2.8900919558279923, + 2.4967848406826376, + 2.1009365101799187, + 1.7539194978951045, + 1.3548593728913771, + 0.9548913675560197, + 0.6942389306855293, + 0.4369427295875201, + -0.1281965832299372, + -0.8855648531865662, + -1.7320680021200139, + -2.4876775927424304, + -3.101310142424485, + -3.5685300538302647, + -4.146762925823776, + -4.9811267270023425, + -5.791067762076735, + -6.577747321943286, + -7.253889484929977, + -7.768406705750095, + -8.269364583253036, + -8.991609719609437, + -9.750722658424863, + -10.503552578266056, + -11.149951795081545, + -11.649762801950768, + -12.02919278615295, + -12.141635046922127, + -11.984403390907968, + -11.733842042773015, + -11.478023494936892, + -11.205999985704683, + -10.926419043635352, + -10.67875980776262, + -10.57089743074203, + -10.440639779476573, + -10.274590870734837, + -10.04076290381499, + -9.69686779008343, + -9.378190350317766, + -8.79224510680258, + -7.968489833573277, + -7.028039684627338, + -5.997233348602294, + -4.949203903593162, + -3.992431708409655, + -3.217355404924945, + -2.651044388716378, + -2.319957447687335, + -2.1047375445394483, + -1.944614520354925, + -1.7227133918987478, + -1.4760191782867744, + -1.210350262263249, + -0.9750692474206186, + -0.7735714050422402, + -0.6302872410623366, + -0.4935079433845795, + -0.36685116225676856, + -0.24101477282110015, + -0.1916201609342102, + -0.18447271654222555, + -0.16052274124554738, + -0.10858332023216552, + -0.053382191619864704, + 0.003324864794680041, + 0.07618358612842441, + -0.037558094415975025, + -0.282549447369596, + -0.5643301093767541, + -0.8011005711654884, + -1.0134502323790089, + -1.227524765162964, + -1.3886149119929052, + -1.4590967524378375, + -1.4568322376951817, + -1.3472173045475306, + -1.194451513500067, + -0.9641647555196164, + -0.6600641280723931, + -0.09904893925730768, + 0.6407480249940766, + 1.4716650121336627, + 2.310229294037714, + 3.071974882568329, + 3.732575709625509, + 4.155658122694923, + 4.803859356345702, + 5.630317428582366, + 6.59068268605226, + 7.5841330542487295, + 8.502470519714807, + 9.177935551046893, + 9.778703031020502, + 10.190164113970779, + 10.434026956001956, + 10.500860308402455, + 10.402655627613084, + 10.120541870819896, + 9.65233826476031, + 9.187705339330586, + 8.74763261702055, + 8.325606836827962, + 7.884057171028295, + 7.422843725400543, + 6.944599000163216, + 6.429343284128579, + 5.829537176562077, + 5.084966728542514, + 4.361014992662662, + 3.6789630192238536, + 3.0505421957363947, + 2.4453503249123947, + 1.876242840838243, + 1.2696343553944631, + 0.7065576886017687, + 0.23664604922029686, + -0.1383345264697033, + -0.43830899325372275, + -0.711720721169498, + -1.0868647712460067, + -1.4840058826813625, + -1.9050351774283543, + -2.2348520310450866, + -2.390984415202985, + -2.390797122205281, + -2.217312050059908, + -2.071350522857385, + -1.9762032166510597, + -1.9717022821827315, + -2.1219468096825826, + -2.284356422308519, + -2.4387480768648624, + -2.6565558121031425, + -2.9098012418484185, + -3.171094352194159, + -3.3534866677250412, + -3.4324826789846425, + -3.488836013064623, + -3.4264390362128516, + -3.2780531269967668, + -3.128935289312938, + -2.965477838293023, + -2.8082440906753368, + -2.6560351875936186, + -2.4936646932427857 + ], + "overall_upper_bb": [ + NaN, + 693.1802012819714, + 699.1611105862022, + 698.847495409474, + 697.4353568849496, + 698.0536775420746, + 697.0398601879913, + 700.6765842698449, + 700.6939211538039, + 700.0304066617412, + 699.6381812450719, + 700.0678693138509, + 699.6616145322813, + 699.880909711542, + 699.5075406842011, + 699.0970257610247, + 699.3079642848525, + 699.7058384582871, + 699.5842254215163, + 699.244511970793, + 698.6042560205474, + 700.9237965248238, + 702.8425979914598, + 703.6632309256396, + 704.0426117205884, + 705.4166504250951, + 705.548011771894, + 705.1633457397337, + 705.4540367450904, + 706.1247668027993, + 706.2506812875711, + 706.169994115288, + 706.169829397405, + 705.0895020564442, + 705.1200982387832, + 704.9965074557937, + 705.3917721629813, + 705.4968884862385, + 705.5449431171694, + 705.5538335172564, + 708.837066774086, + 709.9608815302167, + 710.1426504679895, + 709.4934743934815, + 708.6058113409456, + 706.2543758310271, + 706.252674463609, + 709.2182572384138, + 708.3599908546719, + 706.5196833350024, + 704.6127118605533, + 702.8971184587197, + 701.3946428122258, + 702.1943478528956, + 700.9869972620212, + 698.6351177403707, + 696.3269432913471, + 692.9925792302284, + 686.9446363017033, + 680.9449137871021, + 678.9805479172117, + 677.0887310553205, + 675.1396663599816, + 671.4998739343874, + 666.4498030822065, + 659.7464171837697, + 657.4196200650555, + 656.9271315749919, + 654.766750839871, + 652.898401503936, + 650.131248589279, + 645.7413057439427, + 645.6541018245335, + 648.9530925020359, + 651.5534991300627, + 654.4905314016463, + 657.023863289871, + 658.5135112010474, + 659.0740906536425, + 659.078870863446, + 658.4580147294129, + 658.4257026507939, + 658.6053455494043, + 659.3543736215933, + 659.9753332885641, + 660.4896451189393, + 659.6266132484677, + 659.2315108543434, + 658.5112890041789, + 657.9355960759868, + 657.6326377509602, + 655.7262823674974, + 655.6917372620676, + 654.988733251405, + 654.3227423367143, + 652.8873007192819, + 651.093619479366, + 650.1986852979891, + 650.3778007793524, + 651.3212929572597, + 651.8989106053654, + 652.308916865311, + 652.3905707818598, + 652.1308395149274, + 651.9832666434572, + 651.401644183663, + 651.0455447918266, + 650.7305099844118, + 650.9536625672548, + 650.748956944045, + 651.0540733710616, + 651.6908779170645, + 656.9186957650426, + 661.766630055503, + 665.913283391567, + 669.3397592507013, + 671.9357475019876, + 674.1906602395916, + 674.9909243123245, + 680.536578369424, + 686.2353738995453, + 692.1951131358891, + 697.4531702179042, + 701.3071140887191, + 702.7270430771023, + 705.177692400462, + 706.2441551663538, + 706.6791226316544, + 706.6344764797016, + 705.5284709822873, + 703.9048063730904, + 701.7723810772717, + 701.6326094903044, + 701.6586882370152, + 701.6216011949255, + 701.2921951964051, + 700.5076544203605, + 699.3659857560324, + 695.0756924396718, + 695.7595283402171, + 696.95616300004, + 695.9566980866156, + 694.3816256645779, + 692.8274557216914, + 692.7062363233858, + 690.651023406228, + 690.2046964051742, + 689.0932099020827, + 687.9707081424801, + 686.9440267373885, + 686.4285657908347, + 686.3604590532912, + 686.0082132589674, + 684.7508432679796, + 683.3126739995283, + 681.4845890577927, + 679.523998812024, + 677.653226012579, + 676.9175117041061, + 676.1813463823663, + 676.1523675365232, + 675.7131581181992, + 675.889570339286, + 675.2245996575817, + 674.7887965454154, + 674.7462142069917, + 675.144626707322, + 675.2116156830865, + 674.5302237654978, + 673.5801735222657, + 672.6085160046513, + 672.0284299046256, + 672.1878806574186, + 672.1682232776999, + 672.1940084581404, + 672.015565576661, + 670.9759745571442, + 669.3294377758598 + ], + "overall_lower_bb": [ + NaN, + 667.4697987180286, + 668.5855560804645, + 671.6175045905259, + 673.6766431150503, + 674.922989124592, + 675.9244255262945, + 675.1809157301552, + 676.1383010684184, + 676.8745733382589, + 677.5754369367463, + 678.0729306861492, + 678.5883546984879, + 676.9226331456007, + 677.3757659824655, + 677.7060742389754, + 678.0667180680887, + 678.3358059861574, + 678.7047008942732, + 678.838968029207, + 681.5062239794524, + 680.9996834751761, + 680.26688200854, + 680.3672490743603, + 680.9518482794115, + 680.7118095749048, + 681.532948228106, + 680.7664742602661, + 680.8802832549095, + 681.2855631972006, + 681.624648712429, + 681.2633458847121, + 681.264510602595, + 683.0448379435559, + 682.9552417612167, + 683.3558325442062, + 682.0845678370187, + 681.0474515137614, + 681.1583968828306, + 681.1345064827435, + 674.9192732259141, + 669.9854584697832, + 665.9456895320105, + 663.7848656065186, + 662.3145486590545, + 661.8219841689729, + 658.156185536391, + 651.0472427615862, + 647.5945091453282, + 644.5068166649978, + 642.2087881394467, + 640.4773815412802, + 637.6988571877744, + 631.2741521471046, + 626.8880027379788, + 623.2258822596294, + 620.372056708653, + 618.5864207697717, + 618.6033636982967, + 620.0780862128978, + 619.9694520827882, + 619.3772689446794, + 618.4883336400184, + 618.6741260656125, + 619.9341969177935, + 622.4395828162304, + 621.2218799349447, + 620.1623684250081, + 619.9867491601291, + 620.010098496064, + 621.0402514107209, + 622.8241942560575, + 622.8803981754664, + 621.780907497964, + 621.0615008699373, + 620.5264685983537, + 620.1561367101289, + 620.3344887989527, + 621.0709093463574, + 621.073129136554, + 620.7639852705873, + 620.733797349206, + 621.0611544505957, + 621.4466263784067, + 622.0081667114357, + 623.0518548810605, + 626.0998767515321, + 628.0769791456565, + 630.172200995821, + 632.1568939240132, + 633.51185224904, + 637.1572076325025, + 636.7477527379324, + 636.548256748595, + 636.6287476632856, + 637.277189280718, + 638.2038705206339, + 638.611804702011, + 638.5826892206476, + 636.9671870427402, + 636.0960693946346, + 635.3195631346889, + 635.0469092181403, + 634.3741404850725, + 633.4372133565428, + 633.103835816337, + 633.0269452081734, + 632.9939800155882, + 632.9668274327452, + 633.0070330559552, + 632.8869166289385, + 632.5841120829356, + 629.5391042349573, + 627.1191699444968, + 625.250516608433, + 623.9710407492987, + 623.3930524980124, + 623.1041397604083, + 623.3348756876755, + 622.5707316305759, + 622.2954361004545, + 622.0496968641111, + 622.2706497820957, + 623.842705911281, + 627.2357769228979, + 630.186127599538, + 633.6776648336462, + 637.7186873683455, + 641.6503335202985, + 646.6108490177127, + 651.3515136269095, + 655.9889389227284, + 657.9604005096957, + 659.5903217629848, + 661.1594088050745, + 662.823814803595, + 665.0673555796395, + 667.6310242439677, + 673.9413175603282, + 672.2729816597829, + 668.8883469999602, + 667.7347619133844, + 667.0718243354221, + 666.5539942783087, + 665.1792136766142, + 664.870426593772, + 662.9717535948259, + 662.0032500979173, + 661.5057618575199, + 661.1574332626113, + 660.6578942091653, + 659.8700009467088, + 657.7867467410325, + 656.6131167320206, + 655.4082860004715, + 655.3063709422071, + 656.005961187976, + 656.9027339874211, + 657.3254482958939, + 657.3826136176336, + 657.2295924634769, + 656.5953518818009, + 654.698939660714, + 654.0959103424183, + 653.5037634545847, + 652.0328457930082, + 650.5754332926779, + 649.1744443169135, + 648.6788262345021, + 648.6041464777344, + 648.2398039953488, + 648.3038900953744, + 648.5144393425812, + 648.4497967223, + 648.6460115418597, + 648.4624544233391, + 648.5545454428558, + 649.1370822241402 + ] + }, + "alignment": "consistent" +} \ No newline at end of file