diff --git "a/4862_BSX.json" "b/4862_BSX.json" new file mode 100644--- /dev/null +++ "b/4862_BSX.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1679925900.0, + 1679929500.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0, + 1680024900.0, + 1680028500.0, + 1680032100.0, + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109500.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0, + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0, + 1680528900.0, + 1680532500.0, + 1680536100.0, + 1680539700.0, + 1680543300.0, + 1680546900.0, + 1680550500.0, + 1680617100.0, + 1680620700.0, + 1680624300.0, + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0, + 1680705300.0, + 1680708900.0, + 1680712500.0, + 1680716100.0, + 1680719700.0, + 1680723300.0, + 1680789900.0, + 1680793500.0, + 1680797100.0, + 1680800700.0, + 1680804300.0, + 1680807900.0, + 1681133700.0, + 1681137300.0, + 1681140900.0, + 1681144500.0, + 1681148100.0, + 1681151700.0, + 1681155300.0, + 1681221900.0, + 1681225500.0, + 1681229100.0, + 1681232700.0, + 1681236300.0, + 1681239900.0, + 1681306500.0, + 1681310100.0, + 1681313700.0, + 1681317300.0, + 1681320900.0, + 1681324500.0, + 1681328100.0, + 1681394700.0, + 1681398300.0, + 1681401900.0, + 1681405500.0, + 1681409100.0, + 1681412700.0, + 1681479300.0, + 1681482900.0, + 1681486500.0, + 1681490100.0, + 1681493700.0, + 1681497300.0, + 1681500900.0, + 1681740300.0, + 1681743900.0, + 1681747500.0, + 1681751100.0, + 1681754700.0, + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835700.0, + 1681839300.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916700.0, + 1681920300.0, + 1681923900.0, + 1681927500.0, + 1681931100.0, + 1681997700.0, + 1682001300.0, + 1682004900.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096700.0, + 1682100300.0, + 1682103900.0, + 1682343300.0, + 1682346900.0, + 1682350500.0, + 1682354100.0, + 1682357700.0, + 1682361300.0, + 1682364900.0, + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0 + ], + "input_window": [ + 48.26, + 48.41, + 48.285, + 48.225, + 48.1875, + 48.365, + 48.22, + 48.6, + 48.6392, + 48.68, + 48.545, + 48.46, + 48.455, + 49.255, + 49.305, + 49.34, + 49.025, + 49.13, + 49.12, + 49.28, + 49.18, + 49.265, + 49.31, + 49.3661, + 49.5, + 49.615, + 50.115, + 50.045, + 49.99, + 49.88, + 49.945, + 49.945, + 49.55, + 49.805, + 49.835, + 49.755, + 49.67, + 49.5, + 49.54, + 50.165, + 50.0906, + 50.19, + 50.29, + 50.275, + 50.02, + 50.26, + 50.62, + 50.69, + 50.659, + 50.6, + 50.72, + 50.68, + 50.29, + 50.165, + 50.025, + 50.15, + 50.0108, + 50.09, + 49.73, + 50.015, + 50.055, + 50.03, + 50.075, + 50.12, + 50.145, + 50.705, + 50.775, + 50.76, + 50.74, + 50.74, + 50.695, + 51.19, + 51.4, + 51.43, + 51.36, + 51.43, + 51.21, + 51.03, + 51.275, + 51.355, + 51.415, + 51.455, + 51.59, + 51.6, + 51.5, + 51.605, + 51.64, + 51.605, + 51.46, + 51.56, + 51.655, + 51.875, + 51.68, + 51.64, + 51.591, + 51.555, + 51.76, + 51.885, + 51.6934, + 51.515, + 51.61, + 51.565, + 51.71, + 51.645, + 52.615, + 52.43, + 52.625, + 52.57, + 52.805, + 52.715, + 53.02, + 53.06, + 52.935, + 52.835, + 52.795, + 52.585, + 52.505, + 52.72, + 52.615, + 51.615, + 51.93, + 51.17, + 51.12, + 50.565, + 51.355, + 51.28, + 51.345, + 51.325, + 51.16, + 51.16, + 51.55, + 51.55, + 51.335, + 51.485, + 51.255, + 51.165, + 50.71 + ], + "output_timestamps": [ + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0, + 1682602500.0, + 1682606100.0, + 1682609700.0, + 1682613300.0, + 1682616900.0, + 1682620500.0, + 1682624100.0, + 1682690700.0, + 1682694300.0, + 1682697900.0, + 1682701500.0, + 1682705100.0, + 1682708700.0, + 1682948100.0, + 1682951700.0, + 1682955300.0, + 1682958900.0, + 1682962500.0, + 1682966100.0, + 1682969700.0, + 1683036300.0, + 1683039900.0, + 1683043500.0, + 1683047100.0, + 1683050700.0, + 1683054300.0, + 1683120900.0 + ], + "output_window": [ + 50.3, + 51.25, + 51.5, + 51.595, + 51.04, + 50.58, + 50.78, + 51.275, + 51.67, + 51.6, + 51.6, + 51.875, + 51.925, + 52.69, + 52.515, + 52.56, + 52.755, + 52.48, + 52.245, + 52.68, + 52.57, + 52.445, + 52.56, + 52.715, + 52.6989, + 52.735, + 53.3, + 52.4, + 52.36, + 52.41, + 52.53, + 52.83, + 53.205 + ], + "text": { + "content": "Boston Scientific (BSX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-26T14:00:04Z\n\nThe headline numbers for Boston Scientific (BSX) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nBSX Quick QuoteBSX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nBoston Scientific (BSX Quick QuoteBSX - Free Report) reported $3.39 billion in revenue for the quarter ended March 2023, representing a year-over-year increase of 12%. EPS of $0.47 for the same period compares to $0.39 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $3.15 billion, representing a surprise of +7.61%. The company delivered an EPS surprise of +9.30%, with the consensus EPS estimate being $0.43.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Boston Scientific performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nBoston Scientific Corporation (BSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682517604000, + "published_utc": "2023-04-26T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/2085123/boston-scientific-bsx-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.0055447832755195, + "input_bin_label": ">+4%", + "output_percentage_change": 3.601054280378322, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.24658101947783, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.41567, + 48.420669999999994, + 48.437670000000004, + 48.54067, + 48.65242, + 48.749919999999996, + 48.830420000000004, + 48.88342, + 48.93150000000001, + 48.9915, + 49.055, + 49.1355, + 49.221, + 49.23211, + 49.25161, + 49.27911, + 49.38811, + 49.47961, + 49.56661, + 49.62661000000001, + 49.70311, + 49.77111000000001, + 49.79511, + 49.839, + 49.8725, + 49.8865, + 49.842, + 49.7875, + 49.7425, + 49.771, + 49.78556, + 49.81006, + 49.884060000000005, + 49.93106, + 49.94956, + 50.00006, + 50.09506, + 50.214059999999996, + 50.325959999999995, + 50.36946, + 50.4324, + 50.481399999999994, + 50.481399999999994, + 50.4704, + 50.4709, + 50.45989999999999, + 50.39898, + 50.33898000000001, + 50.24608, + 50.187580000000004, + 50.12107999999999, + 50.05608, + 50.03458, + 50.03008, + 50.04208, + 50.09758000000001, + 50.174, + 50.241, + 50.342, + 50.4145, + 50.478500000000004, + 50.5945, + 50.727, + 50.858, + 50.979499999999994, + 51.052, + 51.0955, + 51.1225, + 51.176, + 51.2375, + 51.3095, + 51.336, + 51.355000000000004, + 51.372, + 51.386, + 51.403499999999994, + 51.4465, + 51.504, + 51.5225, + 51.54299999999999, + 51.56700000000001, + 51.609, + 51.61800000000001, + 51.622, + 51.6311, + 51.626099999999994, + 51.638099999999994, + 51.66610000000001, + 51.689440000000005, + 51.68494, + 51.68044, + 51.649440000000006, + 51.65244, + 51.65294, + 51.755340000000004, + 51.84284, + 51.92934, + 51.99784, + 52.109, + 52.229, + 52.370000000000005, + 52.51950000000001, + 52.641999999999996, + 52.761, + 52.778999999999996, + 52.794500000000006, + 52.782500000000006, + 52.7975, + 52.778499999999994, + 52.66850000000001, + 52.5595, + 52.37050000000001, + 52.189, + 51.962, + 51.818, + 51.6875, + 51.5715, + 51.431999999999995, + 51.286500000000004, + 51.241, + 51.202999999999996, + 51.241, + 51.2625, + 51.354499999999994, + 51.3445, + 51.333000000000006, + 51.269499999999994 + ], + "in_sma_50": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.478348, + 49.523748, + 49.563848, + 49.602648, + 49.639398, + 49.675098, + 49.710914, + 49.740714000000004, + 49.762530000000005, + 49.789229999999996, + 49.81942999999999, + 49.85083, + 49.88323, + 49.90053000000001, + 49.91733, + 49.944630000000004, + 49.97963000000001, + 50.01223, + 50.044630000000005, + 50.07383, + 50.104130000000005, + 50.14263000000001, + 50.18442999999999, + 50.225708000000004, + 50.262907999999996, + 50.299208, + 50.321108, + 50.340807999999996, + 50.366508, + 50.396008, + 50.425408, + 50.455608000000005, + 50.496408, + 50.532308, + 50.565608000000005, + 50.602608000000004, + 50.642008, + 50.684107999999995, + 50.722508, + 50.750408, + 50.781696000000004, + 50.815396, + 50.843196, + 50.870496, + 50.901916, + 50.927816, + 50.950616, + 50.974515999999994, + 50.995204, + 51.01350399999999, + 51.031304, + 51.049004000000004, + 51.07740400000001, + 51.107004, + 51.158804, + 51.204404000000004, + 51.256688000000004, + 51.306287999999995, + 51.367788, + 51.421788, + 51.481088, + 51.54168799999999, + 51.59888800000001, + 51.653188, + 51.70618799999999, + 51.743787999999995, + 51.77838799999999, + 51.81758799999999, + 51.855087999999995, + 51.87258799999999, + 51.897287999999996, + 51.896888, + 51.891288, + 51.873988, + 51.87388800000001, + 51.870887999999994, + 51.873588, + 51.879488, + 51.877188, + 51.873288, + 51.875988, + 51.877888000000006, + 51.872788, + 51.870488, + 51.865587999999995, + 51.856787999999995, + 51.838188 + ], + "in_sma_200": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.454458823529414, + 49.47802692307692, + 49.493347169811315, + 49.50578518518518, + 49.51522545454545, + 49.526560714285715, + 49.535056140350875, + 49.54462413793104, + 49.54776610169492, + 49.555553333333336, + 49.56374098360656, + 49.57126129032258, + 49.57925714285714, + 49.587706250000004, + 49.59628, + 49.61307878787879, + 49.63042089552239, + 49.647032352941174, + 49.66287246376812, + 49.67826, + 49.69258028169014, + 49.71337777777778, + 49.73648219178082, + 49.75936756756757, + 49.780709333333334, + 49.80241052631579, + 49.820690909090914, + 49.83619487179487, + 49.85440759493671, + 49.873165, + 49.8922, + 49.911258536585365, + 49.931484337349396, + 49.95134761904762, + 49.96956705882353, + 49.98858372093024, + 50.007565517241375, + 50.025718181818185, + 50.04183370786517, + 50.05870222222222, + 50.07624395604395, + 50.09579565217391, + 50.11283010752688, + 50.129076595744685, + 50.14446526315789, + 50.15915833333333, + 50.17566185567011, + 50.193104081632654, + 50.20825858585858, + 50.221326, + 50.23507524752475, + 50.2481137254902, + 50.262306796116505, + 50.27560192307692, + 50.29788190476191, + 50.31799622641509, + 50.33955700934579, + 50.360209259259264, + 50.382638532110086, + 50.40384181818182, + 50.42741081081081, + 50.45091607142857, + 50.47289911504425, + 50.49361929824562, + 50.513631304347825, + 50.53148793103448, + 50.54835555555556, + 50.566759322033896, + 50.583971428571424, + 50.59256333333334, + 50.60361652892562, + 50.60825901639344, + 50.61241951219512, + 50.612037096774195, + 50.6179808, + 50.62323492063492, + 50.62891811023622, + 50.63435625, + 50.63843100775194, + 50.64244307692308, + 50.649370992366414, + 50.65619393939394, + 50.6612977443609, + 50.6674447761194, + 50.67179703703704, + 50.675423529411766, + 50.675675912408764 + ], + "in_ema_10": [ + 48.26, + 48.28727272727272, + 48.286859504132224, + 48.27561232156273, + 48.25959189946042, + 48.278757008649436, + 48.268073916167715, + 48.328424113228124, + 48.38492881991392, + 48.43857812538411, + 48.45792755713245, + 48.45830436492655, + 48.45770357130354, + 48.60266655833925, + 48.73036354773211, + 48.841206539053545, + 48.8746235319529, + 48.921055617052374, + 48.95722732304285, + 49.015913264307784, + 49.045747216251826, + 49.08561135875149, + 49.12640929352395, + 49.16998942197414, + 49.22999134525156, + 49.299992918842186, + 49.44817602450725, + 49.55668947459684, + 49.635473206488314, + 49.67993262349044, + 49.72812669194671, + 49.76755820250186, + 49.728002165683336, + 49.74200177192272, + 49.75891054066405, + 49.758199533270584, + 49.74216325449411, + 49.69813357185881, + 49.669382013339025, + 49.7594943745501, + 49.819695397359176, + 49.887023506930234, + 49.96029196021564, + 50.01751160381279, + 50.01796403948319, + 50.06197057775897, + 50.16343047271188, + 50.25917038676427, + 50.331866680079855, + 50.38061819279261, + 50.44232397592123, + 50.485537798481005, + 50.44998547148445, + 50.398169931214554, + 50.3303208528119, + 50.29753524320974, + 50.24540156262614, + 50.21714673305775, + 50.12857459977452, + 50.10792467254279, + 50.098302004807735, + 50.08588345847906, + 50.083904647846495, + 50.09046743914713, + 50.100382450211285, + 50.21031291380923, + 50.312983293116645, + 50.39425905800452, + 50.457121047458244, + 50.508553584284016, + 50.542452932596014, + 50.6601887630331, + 50.79469989702707, + 50.91020900665851, + 50.99198918726605, + 51.071627516854036, + 51.0967861501533, + 51.08464321376179, + 51.11925353853236, + 51.16211653152647, + 51.2080953439762, + 51.25298709961689, + 51.31426217241382, + 51.366214504702214, + 51.390539140210905, + 51.42953202380892, + 51.46779892857093, + 51.49274457792166, + 51.48679101829954, + 51.50010174224508, + 51.528265061836876, + 51.59130777786653, + 51.607433636436255, + 51.61335479344784, + 51.60929028554823, + 51.599419324539454, + 51.628615810986815, + 51.67523111808012, + 51.67853455115646, + 51.64880099640074, + 51.641746269782416, + 51.62779240254925, + 51.64273923844938, + 51.64315028600404, + 51.8198502340033, + 51.930786555093604, + 52.05700718144022, + 52.150278602996536, + 52.26931885699717, + 52.35035179208859, + 52.472106011708846, + 52.57899582776178, + 52.64372385907782, + 52.678501339245486, + 52.69968291392812, + 52.6788314750321, + 52.647225752298986, + 52.660457433699165, + 52.652192445753855, + 52.46361200107133, + 52.36659163724018, + 52.149029521378324, + 51.96193324476408, + 51.7079453820797, + 51.64377349442884, + 51.577632859078136, + 51.53533597560938, + 51.49709307095313, + 51.43580342168892, + 51.3856573450182, + 51.41553782774216, + 51.439985495425404, + 51.42089722352988, + 51.43255227379717, + 51.40027004219768, + 51.35749367088901, + 51.239767548909185 + ], + "in_ema_50": [ + 48.26, + 48.265882352941176, + 48.26663206459054, + 48.264999434606594, + 48.26196024109261, + 48.26600101595172, + 48.26419705454185, + 48.277365797501, + 48.29155537406959, + 48.306788496655095, + 48.316130124237255, + 48.32177208014952, + 48.326996704457386, + 48.3633889905571, + 48.40031491249604, + 48.43716530808444, + 48.460217648943875, + 48.4864836234951, + 48.51132740296588, + 48.54147142637898, + 48.56651176259942, + 48.59390345818375, + 48.62198567550988, + 48.651166629411456, + 48.68445421257179, + 48.72094620423564, + 48.77561498054013, + 48.82539478522483, + 48.87106557796111, + 48.91063163372734, + 48.95119509907137, + 48.99016784028426, + 49.01212204262605, + 49.043215295856406, + 49.07426567641106, + 49.10096114008122, + 49.123276389489796, + 49.13804986441176, + 49.15381261482699, + 49.193467022088676, + 49.228648707496966, + 49.26634875818336, + 49.30649194413695, + 49.34447265221001, + 49.370963920750796, + 49.40582808072135, + 49.4534426657911, + 49.501935110269876, + 49.547310203984786, + 49.5885921567697, + 49.63296109179834, + 49.67402144113958, + 49.69817746305567, + 49.71648422921035, + 49.728582886888375, + 49.745109048186876, + 49.755528301199156, + 49.76864483840703, + 49.76712935454793, + 49.77684977201664, + 49.78775762409442, + 49.79725732511032, + 49.80814919471384, + 49.8203786380584, + 49.83310888754631, + 49.86730069587783, + 49.90289674701988, + 49.93650863929361, + 49.96801810441936, + 49.99829190424605, + 50.02561379035405, + 50.071275994653895, + 50.12338281839296, + 50.17462270786775, + 50.221108091872935, + 50.26851561768184, + 50.30543657385118, + 50.33385082585702, + 50.370758636607725, + 50.40935633713291, + 50.44879334351986, + 50.488252428087705, + 50.53145821522152, + 50.5733618146246, + 50.60970056699226, + 50.64873191730629, + 50.68760517545115, + 50.72358144308051, + 50.75246060217539, + 50.78412881385479, + 50.81828062507617, + 50.85972060056338, + 50.89188842014913, + 50.92122612916289, + 50.9474917711565, + 50.97131562326801, + 51.002244422355545, + 51.03686228814552, + 51.062608865080996, + 51.080349693901354, + 51.101120294140514, + 51.11931165515461, + 51.142475903972084, + 51.16218273126729, + 51.219155957492106, + 51.266640037590456, + 51.31990905572416, + 51.36893223000949, + 51.42524861314637, + 51.47582709890534, + 51.53638289894827, + 51.59613258918559, + 51.64863719353126, + 51.695161225157484, + 51.738292157504254, + 51.771496386621735, + 51.8002612342052, + 51.83632942109912, + 51.866865522232494, + 51.85698844292926, + 51.85985164124576, + 51.832798635706716, + 51.804845748031944, + 51.75622434614834, + 51.7404900580641, + 51.722431624414526, + 51.70763038424141, + 51.69262527113391, + 51.67173800559925, + 51.65166984851693, + 51.64768279563392, + 51.64385209776592, + 51.631740250794714, + 51.6259857311557, + 51.61143727111038, + 51.593929927145275, + 51.5592660084337 + ], + "in_ema_200": [ + 48.26, + 48.26149253731344, + 48.2617264424148, + 48.261361005176845, + 48.26062606980195, + 48.261664616371085, + 48.26125004307386, + 48.26462068941143, + 48.26834784673072, + 48.272443888056785, + 48.27515588917065, + 48.27699513405452, + 48.27876632675051, + 48.28848009464354, + 48.298594720567486, + 48.308956962153886, + 48.31608176850062, + 48.32418045737126, + 48.33209905978548, + 48.34153090993687, + 48.3498738859574, + 48.35897961843544, + 48.36844250780425, + 48.3783694480251, + 48.38952995102982, + 48.40172368286037, + 48.41877120840405, + 48.43495258941496, + 48.450425697978, + 48.46465031789862, + 48.479380165481714, + 48.49396344741722, + 48.50447127381108, + 48.51741185815127, + 48.530522187920916, + 48.542706046747575, + 48.553922902003826, + 48.56333660447145, + 48.57305464820806, + 48.588894900464695, + 48.60383723976355, + 48.619619953795755, + 48.63624065077291, + 48.652546713949306, + 48.666153214308025, + 48.68201238630496, + 48.701295845147705, + 48.721083946191015, + 48.74036669299509, + 48.75887050699514, + 48.7783842332937, + 48.79730578321118, + 48.8121584619852, + 48.8256195718162, + 48.83755370542997, + 48.85061287254012, + 48.86215702306211, + 48.87437436611622, + 48.88288805401556, + 48.894152849498, + 48.90570356741345, + 48.91689059659342, + 48.92841407324423, + 48.94027064962986, + 48.952258006349965, + 48.96969822519226, + 48.987661426931645, + 49.00529663661392, + 49.022557366597866, + 49.03964634802475, + 49.05611752864142, + 49.07735019004797, + 49.100461133430585, + 49.12364062464023, + 49.14589295673337, + 49.16862038999971, + 49.188932624925094, + 49.20725170328405, + 49.22782631320162, + 49.24899222053295, + 49.270544536746556, + 49.29228041200281, + 49.31514329347542, + 49.33787818607766, + 49.359391835967436, + 49.381736195808564, + 49.404206482417436, + 49.42610492537846, + 49.446342687314996, + 49.467374103361614, + 49.48914152521872, + 49.512881410539926, + 49.53444477958928, + 49.55539557780232, + 49.57565034817245, + 49.595345369583676, + 49.61688422162762, + 49.63945253783034, + 49.65988982601114, + 49.678348633712524, + 49.69756904531738, + 49.71615044785153, + 49.73598974687789, + 49.75498487377463, + 49.78344273572712, + 49.80977663885422, + 49.83778881160194, + 49.864974992581026, + 49.894228972754355, + 49.92229634615978, + 49.95311926808854, + 49.984033504226964, + 50.013396354931174, + 50.04147201309107, + 50.068870301518025, + 50.09390641792083, + 50.117897398837044, + 50.14378896700782, + 50.168378131515205, + 50.18277237896282, + 50.20015772842587, + 50.209807900282335, + 50.21886453809047, + 50.22230867203982, + 50.23357923251704, + 50.24399137945717, + 50.25494668911432, + 50.265593985740054, + 50.274493548071, + 50.28330455754293, + 50.29590849229374, + 50.30838701475848, + 50.318602069338, + 50.330208018896826, + 50.33940992915656, + 50.34762475573212, + 50.35123047955568 + ], + "in_macd": [ + 0.0, + 0.01196581196580837, + 0.01123286336961371, + 0.005744281268668772, + -0.001612804779291821, + 0.00680102016637818, + 0.0017485921874325072, + 0.028083600555071087, + 0.05152346636384664, + 0.07255557243780686, + 0.07743764332266778, + 0.07359952058775576, + 0.06935484299672368, + 0.12905653613199064, + 0.17834924116809958, + 0.21772843467309855, + 0.22097163830610356, + 0.22937048288117268, + 0.2325391447803753, + 0.24513522866402582, + 0.24423318351686163, + 0.24752379562644222, + 0.2508708701211191, + 0.2551095083135664, + 0.26620462930977595, + 0.28103750610954137, + 0.32934203914514626, + 0.3578502397953187, + 0.3717201948369677, + 0.3695759123785791, + 0.3688694128755259, + 0.3641122475910734, + 0.3247257249597624, + 0.3105086405624746, + 0.2982245016123244, + 0.27881984002330995, + 0.2536586967268093, + 0.21749359930959145, + 0.18987144493074481, + 0.21592392859484022, + 0.2279397043590663, + 0.2426855149508853, + 0.2594500615404769, + 0.26843140075977345, + 0.2520671348972954, + 0.2555188680831364, + 0.28402927023063285, + 0.30871372467404967, + 0.3220623573613608, + 0.32414390881311306, + 0.33165345586147765, + 0.33056659436534375, + 0.29483681291549146, + 0.2535119207491974, + 0.20707775257617556, + 0.17830935583006635, + 0.14263372469473978, + 0.11937522480586438, + 0.07107440324271153, + 0.0551569572517252, + 0.04524833766047465, + 0.03497522159712929, + 0.03011764950650786, + 0.02955838191976312, + 0.030777663646162523, + 0.07605456341873662, + 0.11624524485401366, + 0.1452123571482815, + 0.16465710487571528, + 0.1780151595923556, + 0.18286246560007413, + 0.22406348921751373, + 0.2705422001517732, + 0.30626720501306437, + 0.32518261104385005, + 0.34188063444638317, + 0.3335171982580931, + 0.3088049083868327, + 0.30546844300750564, + 0.30575504770452966, + 0.30728153232237077, + 0.3081665954010546, + 0.3161173816262206, + 0.3195418736074558, + 0.31060616933512364, + 0.3084416583601026, + 0.3060228345664555, + 0.2978482821974566, + 0.276482484390435, + 0.2645693096482873, + 0.25979893844406377, + 0.270650654014041, + 0.260512816879249, + 0.2464103767664767, + 0.22864452907963795, + 0.2092479871132582, + 0.20801995010697283, + 0.21465872510082562, + 0.2021294607786217, + 0.17577827692756642, + 0.16070793884565404, + 0.1434795208174222, + 0.1399133298173325, + 0.13033966644328387, + 0.19873249808534155, + 0.23529403286944728, + 0.2768132520550708, + 0.30180052347337494, + 0.33668456206636677, + 0.35299901324815863, + 0.386088694222515, + 0.41080466998051435, + 0.41551599377974213, + 0.4064947689070024, + 0.39160355547215175, + 0.35872179502635504, + 0.322489967953139, + 0.3075791066512963, + 0.28401556452990206, + 0.18254537552277128, + 0.1260938556394393, + 0.019801709227827757, + -0.06768987795197035, + -0.1797395274181568, + -0.2024594575991614, + -0.2239356483951127, + -0.23302456541878058, + -0.23908540279721535, + -0.25427169529829996, + -0.2632721045763873, + -0.23621234427201898, + -0.2123197987996832, + -0.20833196632079876, + -0.1908676307168662, + -0.19335719534949192, + -0.20028369532833779, + -0.23972430134790557 + ], + "in_signal": [ + 0.0, + 0.002393162393161674, + 0.004161102588452082, + 0.00447773832449542, + 0.0032596297037379724, + 0.003967907796266015, + 0.0035240446744993137, + 0.008435955850613668, + 0.017053457953260263, + 0.028153880850169583, + 0.038010633344669226, + 0.045128410793286534, + 0.04997369723397397, + 0.0657902650135773, + 0.08830206024448177, + 0.11418733513020514, + 0.13554419576538485, + 0.15430945318854242, + 0.169955391506909, + 0.18499135893833238, + 0.19683972385403825, + 0.20697653820851908, + 0.2157554045910391, + 0.22362622533554458, + 0.23214190613039087, + 0.24192102612622096, + 0.25940522873000604, + 0.2790942309430686, + 0.29761942372184846, + 0.31201072145319464, + 0.3233824597376609, + 0.3315284173083434, + 0.33016787883862725, + 0.3262360311833967, + 0.32063372526918227, + 0.31227094822000784, + 0.3005484979213681, + 0.2839375181990128, + 0.2651243035453592, + 0.2552842285552554, + 0.24981532371601758, + 0.24838936196299116, + 0.25060150187848834, + 0.2541674816547454, + 0.25374741230325537, + 0.2541017034592316, + 0.2600872168135119, + 0.2698125183856195, + 0.28026248618076777, + 0.2890387707072368, + 0.297561707738085, + 0.3041626850635368, + 0.30229751063392774, + 0.2925403926569817, + 0.27544786464082044, + 0.25602016287866963, + 0.23334287524188368, + 0.21054934515467982, + 0.1826543567722862, + 0.157154876868174, + 0.13477356902663415, + 0.11481389954073318, + 0.09787464953388812, + 0.08421139601106313, + 0.073524649538083, + 0.07403063231421374, + 0.08247355482217372, + 0.0950213152873953, + 0.10894847320505929, + 0.12276181048251855, + 0.13478194150602968, + 0.1526382510483265, + 0.17621904086901585, + 0.20222867369782557, + 0.22681946116703047, + 0.24983169582290102, + 0.26656879630993946, + 0.2750160187253181, + 0.2811065035817556, + 0.2860362124063104, + 0.29028527638952245, + 0.2938615401918289, + 0.2983127084787073, + 0.302558541504457, + 0.3041680670705903, + 0.30502278532849275, + 0.3052227951760853, + 0.3037478925803596, + 0.2982948109423747, + 0.29154971068355723, + 0.28519955623565857, + 0.2822897757913351, + 0.27793438400891785, + 0.2716295825604296, + 0.2630325718642713, + 0.2522756549140687, + 0.24342451395264955, + 0.2376713561822848, + 0.23056297710155219, + 0.21960603706675505, + 0.20782641742253485, + 0.19495703810151233, + 0.18394829644467636, + 0.17322657044439788, + 0.1783277559725866, + 0.18972101135195873, + 0.20713945949258114, + 0.2260716722887399, + 0.24819425024426528, + 0.26915520284504396, + 0.2925419011205382, + 0.31619445489253345, + 0.33605876266997525, + 0.35014596391738073, + 0.35843748222833494, + 0.35849434478793896, + 0.351293469420979, + 0.3425505968670425, + 0.3308435903996144, + 0.3011839474242458, + 0.26616592906728453, + 0.21689308509939317, + 0.15997649248912046, + 0.09203328850766501, + 0.03313473928629972, + -0.018279338249982763, + -0.06122838368374233, + -0.09679978750643695, + -0.12829416906480956, + -0.1552897561671251, + -0.17147427378810387, + -0.17964337879041975, + -0.18538109629649555, + -0.18647840318056969, + -0.18785416161435414, + -0.1903400683571509, + -0.20021691495530183 + ], + "in_upper_bb": [ + NaN, + 48.54713203435596, + 48.479060846016544, + 48.456038297722415, + 48.44289598578478, + 48.45768045906526, + 48.44166192036831, + 48.59153710563195, + 48.6870672967005, + 48.762108099187344, + 48.76972873917016, + 48.75908656400155, + 48.748885187500754, + 49.027139408251806, + 49.21419125610773, + 49.35639814048074, + 49.388670219296635, + 49.43391243661432, + 49.46846414700818, + 49.5255266231532, + 49.57330016012239, + 49.63322826845211, + 49.68290977956872, + 49.722243482250015, + 49.76254174821929, + 49.8272254936083, + 49.97226210867357, + 50.10483588799643, + 50.20247392813511, + 50.26272429604057, + 50.301602998979476, + 50.30035197558169, + 50.213053178347764, + 50.24189784943457, + 50.27173806484395, + 50.28941229054589, + 50.27156910366859, + 50.2522829734729, + 50.226644291797584, + 50.28562706565263, + 50.302262693013674, + 50.33438638121423, + 50.37763276260299, + 50.40801663402463, + 50.40427812630687, + 50.439367893740375, + 50.54612959578639, + 50.662288832259904, + 50.75815650135796, + 50.83245932065299, + 50.92154015835588, + 50.99281412581661, + 50.98363860270989, + 50.98183093720672, + 50.977093921504476, + 50.96725426190198, + 50.94447830163979, + 50.885201023023896, + 50.8506357877614, + 50.8537889425047, + 50.85467135414616, + 50.856079924530356, + 50.851529044607545, + 50.846883504245085, + 50.84554906021468, + 50.90103674559562, + 50.93017466258103, + 50.94359758193112, + 50.95819378815132, + 50.98152202853407, + 50.977116129641175, + 51.09498849982414, + 51.287631964761545, + 51.457682333681625, + 51.5824108243394, + 51.70686966597109, + 51.76808450722332, + 51.797796947701414, + 51.809631890064736, + 51.84735925943914, + 51.87969558661568, + 51.8922455714423, + 51.907302487587316, + 51.89898442519436, + 51.83729262858239, + 51.86758118661752, + 51.89879983400676, + 51.90917718559089, + 51.88312634089589, + 51.8475817924888, + 51.7735781974424, + 51.83950064534573, + 51.86309275784742, + 51.87863636591583, + 51.886694764816156, + 51.891607978460584, + 51.90547900472584, + 51.89111533530221, + 51.878121947496766, + 51.86352806918371, + 51.85512385840383, + 51.848658705984555, + 51.85669619190087, + 51.85835317559997, + 52.175812819978404, + 52.316170943603716, + 52.486031041003756, + 52.610987997494945, + 52.769864333933505, + 52.88425556232978, + 53.054273074381854, + 53.20912254910595, + 53.31603046070466, + 53.388710726929645, + 53.43941996274595, + 53.448932399156654, + 53.45739725035637, + 53.487225677860415, + 53.48476607753397, + 53.47178920282964, + 53.44151951437406, + 53.51032920535837, + 53.59326729003384, + 53.76534846985555, + 53.766090578214225, + 53.77548637043561, + 53.75033169788794, + 53.720789505970146, + 53.65807034525376, + 53.59158415550616, + 53.44715943812886, + 53.274986375235706, + 53.10774046001733, + 52.940387503915744, + 52.756453789718336, + 52.598481181901654, + 52.45820445036903 + ], + "in_lower_bb": [ + NaN, + 48.122867965644026, + 48.15760582065011, + 48.13396170227759, + 48.10410401421522, + 48.11981954093474, + 48.116195222488834, + 48.04658789436805, + 48.02219936996617, + 48.01223190081265, + 48.033307624466204, + 48.05369676933179, + 48.07137635096078, + 47.913817734605324, + 47.83803541055894, + 47.797564359519264, + 47.81800036893866, + 47.831276452274565, + 47.848030589833925, + 47.8531433768468, + 47.897369839877605, + 47.9229417315479, + 47.97576022043128, + 48.05053651775, + 48.141488251780714, + 48.2018045063917, + 48.24626789132643, + 48.25819411200358, + 48.2956360718649, + 48.355385703959435, + 48.456507001020526, + 48.60625802441831, + 48.803056821652234, + 48.82921215056543, + 48.85237193515605, + 48.8761977094541, + 48.95854089633141, + 49.0148270265271, + 49.08246570820242, + 49.11198293434737, + 49.186407306986325, + 49.24678361878577, + 49.30153723739701, + 49.36204336597539, + 49.41778187369314, + 49.44719210625963, + 49.39093040421361, + 49.339271167740094, + 49.31030349864203, + 49.308000679347, + 49.29641984164412, + 49.29864587418339, + 49.381821397290125, + 49.41962906279328, + 49.44336607849553, + 49.49270573809802, + 49.54956169836021, + 49.6678389769761, + 49.7214042122386, + 49.7032510574953, + 49.698808645853845, + 49.68140007546965, + 49.664450955392454, + 49.653596495754925, + 49.66743093978532, + 49.65644325440438, + 49.64280533741897, + 49.636382418068884, + 49.629886211848685, + 49.62055797146593, + 49.62246387035883, + 49.555591500175865, + 49.47394803523845, + 49.43039766631838, + 49.4391691756606, + 49.44271033402891, + 49.50141549277669, + 49.56570305229859, + 49.708368109935265, + 49.80464074056086, + 49.908304413384315, + 50.03825442855769, + 50.17469751241269, + 50.33101557480563, + 50.52820737141761, + 50.58791881338248, + 50.64320016599324, + 50.717322814409115, + 50.815373659104104, + 50.9329182075112, + 51.102921802557596, + 51.10549935465428, + 51.10990724215258, + 51.11536363408417, + 51.130405235183844, + 51.13799202153942, + 51.179120995274154, + 51.278984664697795, + 51.33381805250323, + 51.36441193081628, + 51.39231614159618, + 51.40978129401544, + 51.413743808099106, + 51.41658682440004, + 51.21062718002159, + 51.15276905639629, + 51.08140895899625, + 51.05295200250505, + 51.028575666066494, + 51.02968443767022, + 50.996166925618155, + 50.95981745089404, + 50.97840953929535, + 51.02522927307035, + 51.09492003725405, + 51.18840760084334, + 51.25444274964364, + 51.308114322139566, + 51.402733922466034, + 51.42571079717035, + 51.48798048562595, + 51.37967079464165, + 51.237732709966146, + 50.957651530144446, + 50.83090942178578, + 50.706513629564405, + 50.60366830211206, + 50.508710494029856, + 50.40692965474625, + 50.31791584449385, + 50.315340561871146, + 50.3365136247643, + 50.34375953998268, + 50.37611249608425, + 50.40604621028166, + 50.422018818098344, + 50.38279554963098 + ], + "out_sma_10": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.289, + 51.3515, + 51.39399999999999, + 51.503499999999995, + 51.650999999999996, + 51.849000000000004, + 52.0465, + 52.166999999999994, + 52.2245, + 52.3325, + 52.4295, + 52.4865, + 52.55, + 52.552499999999995, + 52.57089, + 52.588390000000004, + 52.64289, + 52.63489, + 52.64639, + 52.619389999999996, + 52.615390000000005, + 52.653890000000004, + 52.71839 + ], + "out_sma_50": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.19909090909091, + 51.25541666666667, + 51.30692307692308, + 51.40571428571428, + 51.47966666666666, + 51.5471875, + 51.618235294117646, + 51.666111111111114, + 51.69657894736842, + 51.74575, + 51.785, + 51.815000000000005, + 51.84739130434782, + 51.883541666666666, + 51.916156, + 51.947649999999996, + 51.99773703703704, + 52.01210357142857, + 52.024100000000004, + 52.03696333333333, + 52.05286774193548, + 52.077153125, + 52.1113303030303 + ], + "out_sma_200": [ + 50.3, + 50.775, + 51.01666666666667, + 51.161249999999995, + 51.137, + 51.04416666666666, + 51.00642857142857, + 51.04, + 51.11, + 51.159, + 51.19909090909091, + 51.25541666666667, + 51.30692307692308, + 51.40571428571428, + 51.47966666666666, + 51.5471875, + 51.618235294117646, + 51.666111111111114, + 51.69657894736842, + 51.74575, + 51.785, + 51.815000000000005, + 51.84739130434782, + 51.883541666666666, + 51.916156, + 51.947649999999996, + 51.99773703703704, + 52.01210357142857, + 52.024100000000004, + 52.03696333333333, + 52.05286774193548, + 52.077153125, + 52.1113303030303 + ], + "out_ema_10": [ + 50.3, + 50.47272727272727, + 50.659504132231405, + 50.82959429000751, + 50.867849873642506, + 50.815513532980226, + 50.80905652698382, + 50.893773522077666, + 51.034905608972636, + 51.13765004370488, + 51.22171367212217, + 51.34049300446359, + 51.44676700365203, + 51.67280936662438, + 51.825934936329034, + 51.95940131154193, + 52.104055618534304, + 52.172409142437154, + 52.185607480175854, + 52.275497029234785, + 52.32904302391937, + 52.35012611047948, + 52.388284999483204, + 52.44768772684989, + 52.49336268560445, + 52.537296742767275, + 52.67597006226413, + 52.62579368730701, + 52.57746756234209, + 52.54701891464353, + 52.54392456652653, + 52.595938281703525, + 52.70667677593924 + ], + "out_ema_50": [ + 50.3, + 50.33725490196078, + 50.38285274894271, + 50.430387935258686, + 50.45429429073874, + 50.45922392639604, + 50.47180338026287, + 50.503301286919225, + 50.54905417762827, + 50.59026773928991, + 50.62986508284717, + 50.67869390312767, + 50.72756865202463, + 50.80452674410209, + 50.87160412668633, + 50.93781572956138, + 51.00907785781388, + 51.06676107907608, + 51.11296652695545, + 51.174418820016015, + 51.22914749374088, + 51.27682798418242, + 51.327148455390954, + 51.381574006159944, + 51.43323384905563, + 51.48428350203385, + 51.555488070581546, + 51.588606185460705, + 51.618856923285776, + 51.649882141980456, + 51.68439656778515, + 51.72932219257789, + 51.787191910516015 + ], + "out_ema_200": [ + 50.3, + 50.309452736318406, + 50.32129897774807, + 50.33397261976053, + 50.340997767822614, + 50.34337589948607, + 50.34772041789915, + 50.35694708040762, + 50.37001228358765, + 50.38225096733304, + 50.394367873130726, + 50.40910053110952, + 50.42418410791441, + 50.446729539676454, + 50.46730934525181, + 50.488132137836374, + 50.510688036962385, + 50.53028318087321, + 50.54734503977, + 50.56856548713547, + 50.588480258407756, + 50.60695309165743, + 50.62638639422801, + 50.647168619161064, + 50.667583856781356, + 50.68815516168901, + 50.71414366754286, + 50.730918357418055, + 50.74712812500594, + 50.76367411381186, + 50.78124949576398, + 50.801635072920554, + 50.82554915179697 + ], + "out_macd": [ + 0.0, + 0.07578347578348144, + 0.15423738443681856, + 0.22152477857334674, + 0.2274448192378813, + 0.1927959072885841, + 0.17940663545036983, + 0.20635912463182393, + 0.25663404778388355, + 0.2875145824724328, + 0.30843221412331445, + 0.3432430968797249, + 0.370593582265748, + 0.44882437757085825, + 0.49104138953273946, + 0.5221112263742995, + 0.5560592612060162, + 0.5543825447783703, + 0.5280046895170756, + 0.5360219859417938, + 0.5274199021042705, + 0.5046983845437651, + 0.49031886640327826, + 0.48582985513760946, + 0.4754919704692142, + 0.4648535483447489, + 0.4962923509726451, + 0.443473266410777, + 0.3938460831624653, + 0.35446471642189437, + 0.32914353488531845, + 0.3294857027995519, + 0.35591349016483775 + ], + "out_signal": [ + 0.0, + 0.015156695156696287, + 0.04297283301272074, + 0.07868322212484595, + 0.10843554154745302, + 0.12530761469567925, + 0.1361274188466174, + 0.1501737600036587, + 0.1714658175597037, + 0.19467557054224952, + 0.21742689925846254, + 0.24259013878271501, + 0.26819082747932166, + 0.304317537497629, + 0.34166230790465113, + 0.3777520915985808, + 0.41341352552006794, + 0.4416073293717285, + 0.4588868014007979, + 0.47431383830899715, + 0.48493505106805185, + 0.48888771776319456, + 0.48917394749121135, + 0.488505129020491, + 0.48590249731023566, + 0.48169270751713833, + 0.48461263620823974, + 0.47638476224874726, + 0.45987702643149087, + 0.4387945644295716, + 0.416864358520721, + 0.39938862737648717, + 0.3906935999341573 + ], + "out_upper_bb": [ + NaN, + 52.11850288425444, + 52.28289466088152, + 52.34588426142136, + 52.168639471908676, + 52.07288269486233, + 51.966510413178085, + 51.94892401065373, + 52.05830111251649, + 52.10525343093463, + 52.13534747843308, + 52.22967123796566, + 52.310927878219196, + 52.6210449285554, + 52.78337821817023, + 52.91763739571553, + 53.06875218981584, + 53.13078355212895, + 53.144554747625, + 53.222133472508, + 53.21145395144956, + 53.26343727222486, + 53.33039068870408, + 53.41303429560428, + 53.444589421125826, + 53.3668593151708, + 53.37514644419432, + 53.29997644954067, + 53.266780545594244, + 53.20902621895122, + 53.12856912303618, + 53.10820095760745, + 53.15323667756808 + ], + "out_lower_bb": [ + NaN, + 49.43149711574556, + 49.75043867245183, + 49.97661573857863, + 50.105360528091325, + 50.015450638470995, + 50.04634672967906, + 50.13107598934627, + 50.16169888748351, + 50.21274656906537, + 50.26283433974874, + 50.28116209536768, + 50.30291827562696, + 50.190383642873165, + 50.17595511516309, + 50.17673760428447, + 50.16771839841945, + 50.201438670093275, + 50.248603147111844, + 50.269366527492004, + 50.50704604855043, + 50.574562727775145, + 50.613609311295924, + 50.64296570439572, + 50.777300578874176, + 51.07053068482921, + 51.31424355580568, + 51.50191355045933, + 51.60410945440576, + 51.74286378104878, + 51.91632087696383, + 52.032189042392545, + 52.115153322431915 + ], + "overall_sma_10": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.41567, + 48.420669999999994, + 48.437670000000004, + 48.54067, + 48.65242, + 48.749919999999996, + 48.830420000000004, + 48.88342, + 48.93150000000001, + 48.9915, + 49.055, + 49.1355, + 49.221, + 49.23211, + 49.25161, + 49.27911, + 49.38811, + 49.47961, + 49.56661, + 49.62661000000001, + 49.70311, + 49.77111000000001, + 49.79511, + 49.839, + 49.8725, + 49.8865, + 49.842, + 49.7875, + 49.7425, + 49.771, + 49.78556, + 49.81006, + 49.884060000000005, + 49.93106, + 49.94956, + 50.00006, + 50.09506, + 50.214059999999996, + 50.325959999999995, + 50.36946, + 50.4324, + 50.481399999999994, + 50.481399999999994, + 50.4704, + 50.4709, + 50.45989999999999, + 50.39898, + 50.33898000000001, + 50.24608, + 50.187580000000004, + 50.12107999999999, + 50.05608, + 50.03458, + 50.03008, + 50.04208, + 50.09758000000001, + 50.174, + 50.241, + 50.342, + 50.4145, + 50.478500000000004, + 50.5945, + 50.727, + 50.858, + 50.979499999999994, + 51.052, + 51.0955, + 51.1225, + 51.176, + 51.2375, + 51.3095, + 51.336, + 51.355000000000004, + 51.372, + 51.386, + 51.403499999999994, + 51.4465, + 51.504, + 51.5225, + 51.54299999999999, + 51.56700000000001, + 51.609, + 51.61800000000001, + 51.622, + 51.6311, + 51.626099999999994, + 51.638099999999994, + 51.66610000000001, + 51.689440000000005, + 51.68494, + 51.68044, + 51.649440000000006, + 51.65244, + 51.65294, + 51.755340000000004, + 51.84284, + 51.92934, + 51.99784, + 52.109, + 52.229, + 52.370000000000005, + 52.51950000000001, + 52.641999999999996, + 52.761, + 52.778999999999996, + 52.794500000000006, + 52.782500000000006, + 52.7975, + 52.778499999999994, + 52.66850000000001, + 52.5595, + 52.37050000000001, + 52.189, + 51.962, + 51.818, + 51.6875, + 51.5715, + 51.431999999999995, + 51.286500000000004, + 51.241, + 51.202999999999996, + 51.241, + 51.2625, + 51.354499999999994, + 51.3445, + 51.333000000000006, + 51.269499999999994, + 51.166999999999994, + 51.176, + 51.21, + 51.2145, + 51.163500000000006, + 51.088, + 51.0175, + 51.0195, + 51.07000000000001, + 51.159, + 51.289, + 51.3515, + 51.39399999999999, + 51.503499999999995, + 51.650999999999996, + 51.849000000000004, + 52.0465, + 52.166999999999994, + 52.2245, + 52.3325, + 52.4295, + 52.4865, + 52.55, + 52.552499999999995, + 52.57089, + 52.588390000000004, + 52.64289, + 52.63489, + 52.64639, + 52.619389999999996, + 52.615390000000005, + 52.653890000000004, + 52.71839 + ], + "overall_sma_50": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.478348, + 49.523748, + 49.563848, + 49.602648, + 49.639398, + 49.675098, + 49.710914, + 49.740714000000004, + 49.762530000000005, + 49.789229999999996, + 49.81942999999999, + 49.85083, + 49.88323, + 49.90053000000001, + 49.91733, + 49.944630000000004, + 49.97963000000001, + 50.01223, + 50.044630000000005, + 50.07383, + 50.104130000000005, + 50.14263000000001, + 50.18442999999999, + 50.225708000000004, + 50.262907999999996, + 50.299208, + 50.321108, + 50.340807999999996, + 50.366508, + 50.396008, + 50.425408, + 50.455608000000005, + 50.496408, + 50.532308, + 50.565608000000005, + 50.602608000000004, + 50.642008, + 50.684107999999995, + 50.722508, + 50.750408, + 50.781696000000004, + 50.815396, + 50.843196, + 50.870496, + 50.901916, + 50.927816, + 50.950616, + 50.974515999999994, + 50.995204, + 51.01350399999999, + 51.031304, + 51.049004000000004, + 51.07740400000001, + 51.107004, + 51.158804, + 51.204404000000004, + 51.256688000000004, + 51.306287999999995, + 51.367788, + 51.421788, + 51.481088, + 51.54168799999999, + 51.59888800000001, + 51.653188, + 51.70618799999999, + 51.743787999999995, + 51.77838799999999, + 51.81758799999999, + 51.855087999999995, + 51.87258799999999, + 51.897287999999996, + 51.896888, + 51.891288, + 51.873988, + 51.87388800000001, + 51.870887999999994, + 51.873588, + 51.879488, + 51.877188, + 51.873288, + 51.875988, + 51.877888000000006, + 51.872788, + 51.870488, + 51.865587999999995, + 51.856787999999995, + 51.838188, + 51.812088, + 51.807888000000005, + 51.806688, + 51.805488, + 51.788788, + 51.766788000000005, + 51.749587999999996, + 51.743268, + 51.745568000000006, + 51.742368, + 51.736668, + 51.7403, + 51.74850000000001, + 51.7701, + 51.7891, + 51.806099999999994, + 51.8283, + 51.8256, + 51.8219, + 51.82299999999999, + 51.823, + 51.815799999999996, + 51.81270000000001, + 51.806599999999996, + 51.799378000000004, + 51.795378, + 51.804677999999996, + 51.796778, + 51.792278, + 51.790378000000004, + 51.786578000000006, + 51.790878, + 51.822678 + ], + "overall_sma_200": [ + 48.26, + 48.334999999999994, + 48.31833333333333, + 48.295, + 48.2735, + 48.28875, + 48.27892857142857, + 48.3190625, + 48.35463333333333, + 48.38717, + 48.40151818181818, + 48.40639166666667, + 48.41013076923077, + 48.470478571428565, + 48.526113333333335, + 48.57698125, + 48.60333529411765, + 48.63259444444444, + 48.65824736842105, + 48.689335, + 48.7127, + 48.737804545454544, + 48.76268260869565, + 48.787825, + 48.816311999999996, + 48.84703076923077, + 48.89399259259259, + 48.9351, + 48.97147586206897, + 49.00176, + 49.032187096774194, + 49.0607125, + 49.075539393939394, + 49.09699411764706, + 49.11808, + 49.13577222222222, + 49.15021081081081, + 49.159415789473684, + 49.16917435897436, + 49.194069999999996, + 49.21593658536585, + 49.23912857142857, + 49.26356744186047, + 49.28655454545455, + 49.30285333333333, + 49.32366086956522, + 49.35124255319149, + 49.379133333333336, + 49.405253061224485, + 49.429148000000005, + 49.454458823529414, + 49.47802692307692, + 49.493347169811315, + 49.50578518518518, + 49.51522545454545, + 49.526560714285715, + 49.535056140350875, + 49.54462413793104, + 49.54776610169492, + 49.555553333333336, + 49.56374098360656, + 49.57126129032258, + 49.57925714285714, + 49.587706250000004, + 49.59628, + 49.61307878787879, + 49.63042089552239, + 49.647032352941174, + 49.66287246376812, + 49.67826, + 49.69258028169014, + 49.71337777777778, + 49.73648219178082, + 49.75936756756757, + 49.780709333333334, + 49.80241052631579, + 49.820690909090914, + 49.83619487179487, + 49.85440759493671, + 49.873165, + 49.8922, + 49.911258536585365, + 49.931484337349396, + 49.95134761904762, + 49.96956705882353, + 49.98858372093024, + 50.007565517241375, + 50.025718181818185, + 50.04183370786517, + 50.05870222222222, + 50.07624395604395, + 50.09579565217391, + 50.11283010752688, + 50.129076595744685, + 50.14446526315789, + 50.15915833333333, + 50.17566185567011, + 50.193104081632654, + 50.20825858585858, + 50.221326, + 50.23507524752475, + 50.2481137254902, + 50.262306796116505, + 50.27560192307692, + 50.29788190476191, + 50.31799622641509, + 50.33955700934579, + 50.360209259259264, + 50.382638532110086, + 50.40384181818182, + 50.42741081081081, + 50.45091607142857, + 50.47289911504425, + 50.49361929824562, + 50.513631304347825, + 50.53148793103448, + 50.54835555555556, + 50.566759322033896, + 50.583971428571424, + 50.59256333333334, + 50.60361652892562, + 50.60825901639344, + 50.61241951219512, + 50.612037096774195, + 50.6179808, + 50.62323492063492, + 50.62891811023622, + 50.63435625, + 50.63843100775194, + 50.64244307692308, + 50.649370992366414, + 50.65619393939394, + 50.6612977443609, + 50.6674447761194, + 50.67179703703704, + 50.675423529411766, + 50.675675912408764, + 50.672953623188405, + 50.67710503597122, + 50.682982857142854, + 50.689451063829786, + 50.691919718309855, + 50.69113706293706, + 50.69175416666667, + 50.69577655172414, + 50.70244931506849, + 50.70855510204082, + 50.71457837837838, + 50.72236644295302, + 50.730384, + 50.743361589403975, + 50.75501710526316, + 50.76681437908497, + 50.77972467532467, + 50.79069419354839, + 50.800016666666664, + 50.81199108280255, + 50.82311772151899, + 50.83331823899371, + 50.84411, + 50.85573043478261, + 50.867108024691355, + 50.878567484662575, + 50.89333231707317, + 50.902463636363635, + 50.91124397590361, + 50.92021856287425, + 50.9298005952381, + 50.94104437869822, + 50.95436176470588 + ], + "overall_ema_10": [ + 48.26, + 48.28727272727272, + 48.286859504132224, + 48.27561232156273, + 48.25959189946042, + 48.278757008649436, + 48.268073916167715, + 48.328424113228124, + 48.38492881991392, + 48.43857812538411, + 48.45792755713245, + 48.45830436492655, + 48.45770357130354, + 48.60266655833925, + 48.73036354773211, + 48.841206539053545, + 48.8746235319529, + 48.921055617052374, + 48.95722732304285, + 49.015913264307784, + 49.045747216251826, + 49.08561135875149, + 49.12640929352395, + 49.16998942197414, + 49.22999134525156, + 49.299992918842186, + 49.44817602450725, + 49.55668947459684, + 49.635473206488314, + 49.67993262349044, + 49.72812669194671, + 49.76755820250186, + 49.728002165683336, + 49.74200177192272, + 49.75891054066405, + 49.758199533270584, + 49.74216325449411, + 49.69813357185881, + 49.669382013339025, + 49.7594943745501, + 49.819695397359176, + 49.887023506930234, + 49.96029196021564, + 50.01751160381279, + 50.01796403948319, + 50.06197057775897, + 50.16343047271188, + 50.25917038676427, + 50.331866680079855, + 50.38061819279261, + 50.44232397592123, + 50.485537798481005, + 50.44998547148445, + 50.398169931214554, + 50.3303208528119, + 50.29753524320974, + 50.24540156262614, + 50.21714673305775, + 50.12857459977452, + 50.10792467254279, + 50.098302004807735, + 50.08588345847906, + 50.083904647846495, + 50.09046743914713, + 50.100382450211285, + 50.21031291380923, + 50.312983293116645, + 50.39425905800452, + 50.457121047458244, + 50.508553584284016, + 50.542452932596014, + 50.6601887630331, + 50.79469989702707, + 50.91020900665851, + 50.99198918726605, + 51.071627516854036, + 51.0967861501533, + 51.08464321376179, + 51.11925353853236, + 51.16211653152647, + 51.2080953439762, + 51.25298709961689, + 51.31426217241382, + 51.366214504702214, + 51.390539140210905, + 51.42953202380892, + 51.46779892857093, + 51.49274457792166, + 51.48679101829954, + 51.50010174224508, + 51.528265061836876, + 51.59130777786653, + 51.607433636436255, + 51.61335479344784, + 51.60929028554823, + 51.599419324539454, + 51.628615810986815, + 51.67523111808012, + 51.67853455115646, + 51.64880099640074, + 51.641746269782416, + 51.62779240254925, + 51.64273923844938, + 51.64315028600404, + 51.8198502340033, + 51.930786555093604, + 52.05700718144022, + 52.150278602996536, + 52.26931885699717, + 52.35035179208859, + 52.472106011708846, + 52.57899582776178, + 52.64372385907782, + 52.678501339245486, + 52.69968291392812, + 52.6788314750321, + 52.647225752298986, + 52.660457433699165, + 52.652192445753855, + 52.46361200107133, + 52.36659163724018, + 52.149029521378324, + 51.96193324476408, + 51.7079453820797, + 51.64377349442884, + 51.577632859078136, + 51.53533597560938, + 51.49709307095313, + 51.43580342168892, + 51.3856573450182, + 51.41553782774216, + 51.439985495425404, + 51.42089722352988, + 51.43255227379717, + 51.40027004219768, + 51.35749367088901, + 51.239767548909185, + 51.06890072183478, + 51.101827863319365, + 51.174222797261294, + 51.25072774321379, + 51.212413608084006, + 51.09742931570509, + 51.0397148946678, + 51.0824940047282, + 51.1893132765958, + 51.263983589942015, + 51.32507748267983, + 51.42506339491985, + 51.515960959479884, + 51.72942260321081, + 51.87225485717247, + 51.99729942859565, + 52.13506316885099, + 52.19777895633262, + 52.20636460063578, + 52.292480127792906, + 52.34293828637601, + 52.36149496158036, + 52.39758678674757, + 52.45529828006619, + 52.499589501872336, + 52.54239141062281, + 52.680138426873214, + 52.62920416744171, + 52.580257955179576, + 52.549301963328745, + 52.545792515450785, + 52.59746660355064, + 52.707927221086884 + ], + "overall_ema_50": [ + 48.26, + 48.265882352941176, + 48.26663206459054, + 48.264999434606594, + 48.26196024109261, + 48.26600101595172, + 48.26419705454185, + 48.277365797501, + 48.29155537406959, + 48.306788496655095, + 48.316130124237255, + 48.32177208014952, + 48.326996704457386, + 48.3633889905571, + 48.40031491249604, + 48.43716530808444, + 48.460217648943875, + 48.4864836234951, + 48.51132740296588, + 48.54147142637898, + 48.56651176259942, + 48.59390345818375, + 48.62198567550988, + 48.651166629411456, + 48.68445421257179, + 48.72094620423564, + 48.77561498054013, + 48.82539478522483, + 48.87106557796111, + 48.91063163372734, + 48.95119509907137, + 48.99016784028426, + 49.01212204262605, + 49.043215295856406, + 49.07426567641106, + 49.10096114008122, + 49.123276389489796, + 49.13804986441176, + 49.15381261482699, + 49.193467022088676, + 49.228648707496966, + 49.26634875818336, + 49.30649194413695, + 49.34447265221001, + 49.370963920750796, + 49.40582808072135, + 49.4534426657911, + 49.501935110269876, + 49.547310203984786, + 49.5885921567697, + 49.63296109179834, + 49.67402144113958, + 49.69817746305567, + 49.71648422921035, + 49.728582886888375, + 49.745109048186876, + 49.755528301199156, + 49.76864483840703, + 49.76712935454793, + 49.77684977201664, + 49.78775762409442, + 49.79725732511032, + 49.80814919471384, + 49.8203786380584, + 49.83310888754631, + 49.86730069587783, + 49.90289674701988, + 49.93650863929361, + 49.96801810441936, + 49.99829190424605, + 50.02561379035405, + 50.071275994653895, + 50.12338281839296, + 50.17462270786775, + 50.221108091872935, + 50.26851561768184, + 50.30543657385118, + 50.33385082585702, + 50.370758636607725, + 50.40935633713291, + 50.44879334351986, + 50.488252428087705, + 50.53145821522152, + 50.5733618146246, + 50.60970056699226, + 50.64873191730629, + 50.68760517545115, + 50.72358144308051, + 50.75246060217539, + 50.78412881385479, + 50.81828062507617, + 50.85972060056338, + 50.89188842014913, + 50.92122612916289, + 50.9474917711565, + 50.97131562326801, + 51.002244422355545, + 51.03686228814552, + 51.062608865080996, + 51.080349693901354, + 51.101120294140514, + 51.11931165515461, + 51.142475903972084, + 51.16218273126729, + 51.219155957492106, + 51.266640037590456, + 51.31990905572416, + 51.36893223000949, + 51.42524861314637, + 51.47582709890534, + 51.53638289894827, + 51.59613258918559, + 51.64863719353126, + 51.695161225157484, + 51.738292157504254, + 51.771496386621735, + 51.8002612342052, + 51.83632942109912, + 51.866865522232494, + 51.85698844292926, + 51.85985164124576, + 51.832798635706716, + 51.804845748031944, + 51.75622434614834, + 51.7404900580641, + 51.722431624414526, + 51.70763038424141, + 51.69262527113391, + 51.67173800559925, + 51.65166984851693, + 51.64768279563392, + 51.64385209776592, + 51.631740250794714, + 51.6259857311557, + 51.61143727111038, + 51.593929927145275, + 51.5592660084337, + 51.50988302771081, + 51.49969153642804, + 51.499703633038706, + 51.50344074546856, + 51.48526659858744, + 51.44976594766244, + 51.42350061638157, + 51.41767706279798, + 51.427572079943154, + 51.43433395916107, + 51.440830666644956, + 51.45785691501182, + 51.47617625167803, + 51.523777182984766, + 51.562648666004975, + 51.60176048302439, + 51.64698556212148, + 51.67965279497946, + 51.701823273607715, + 51.740183145230944, + 51.77272498267287, + 51.79908870884256, + 51.82892836731933, + 51.86367627448328, + 51.89643014607218, + 51.929315238383076, + 51.9830675819759, + 51.99941787287881, + 52.01355834845219, + 52.02910507988544, + 52.04874801792915, + 52.07938535055938, + 52.12352710151784 + ], + "overall_ema_200": [ + 48.26, + 48.26149253731344, + 48.2617264424148, + 48.261361005176845, + 48.26062606980195, + 48.261664616371085, + 48.26125004307386, + 48.26462068941143, + 48.26834784673072, + 48.272443888056785, + 48.27515588917065, + 48.27699513405452, + 48.27876632675051, + 48.28848009464354, + 48.298594720567486, + 48.308956962153886, + 48.31608176850062, + 48.32418045737126, + 48.33209905978548, + 48.34153090993687, + 48.3498738859574, + 48.35897961843544, + 48.36844250780425, + 48.3783694480251, + 48.38952995102982, + 48.40172368286037, + 48.41877120840405, + 48.43495258941496, + 48.450425697978, + 48.46465031789862, + 48.479380165481714, + 48.49396344741722, + 48.50447127381108, + 48.51741185815127, + 48.530522187920916, + 48.542706046747575, + 48.553922902003826, + 48.56333660447145, + 48.57305464820806, + 48.588894900464695, + 48.60383723976355, + 48.619619953795755, + 48.63624065077291, + 48.652546713949306, + 48.666153214308025, + 48.68201238630496, + 48.701295845147705, + 48.721083946191015, + 48.74036669299509, + 48.75887050699514, + 48.7783842332937, + 48.79730578321118, + 48.8121584619852, + 48.8256195718162, + 48.83755370542997, + 48.85061287254012, + 48.86215702306211, + 48.87437436611622, + 48.88288805401556, + 48.894152849498, + 48.90570356741345, + 48.91689059659342, + 48.92841407324423, + 48.94027064962986, + 48.952258006349965, + 48.96969822519226, + 48.987661426931645, + 49.00529663661392, + 49.022557366597866, + 49.03964634802475, + 49.05611752864142, + 49.07735019004797, + 49.100461133430585, + 49.12364062464023, + 49.14589295673337, + 49.16862038999971, + 49.188932624925094, + 49.20725170328405, + 49.22782631320162, + 49.24899222053295, + 49.270544536746556, + 49.29228041200281, + 49.31514329347542, + 49.33787818607766, + 49.359391835967436, + 49.381736195808564, + 49.404206482417436, + 49.42610492537846, + 49.446342687314996, + 49.467374103361614, + 49.48914152521872, + 49.512881410539926, + 49.53444477958928, + 49.55539557780232, + 49.57565034817245, + 49.595345369583676, + 49.61688422162762, + 49.63945253783034, + 49.65988982601114, + 49.678348633712524, + 49.69756904531738, + 49.71615044785153, + 49.73598974687789, + 49.75498487377463, + 49.78344273572712, + 49.80977663885422, + 49.83778881160194, + 49.864974992581026, + 49.894228972754355, + 49.92229634615978, + 49.95311926808854, + 49.984033504226964, + 50.013396354931174, + 50.04147201309107, + 50.068870301518025, + 50.09390641792083, + 50.117897398837044, + 50.14378896700782, + 50.168378131515205, + 50.18277237896282, + 50.20015772842587, + 50.209807900282335, + 50.21886453809047, + 50.22230867203982, + 50.23357923251704, + 50.24399137945717, + 50.25494668911432, + 50.265593985740054, + 50.274493548071, + 50.28330455754293, + 50.29590849229374, + 50.30838701475848, + 50.318602069338, + 50.330208018896826, + 50.33940992915656, + 50.34762475573212, + 50.35123047955568, + 50.350720723540206, + 50.3596687760423, + 50.37101535538516, + 50.38319430707287, + 50.389729687102, + 50.39162292404626, + 50.39548737256321, + 50.40423874199044, + 50.41683338137363, + 50.428606183549014, + 50.4402618434142, + 50.454537844972265, + 50.4691693092014, + 50.49126712702029, + 50.511403772522584, + 50.53178781458704, + 50.553909328869764, + 50.57307441017455, + 50.58971048569521, + 50.61050938633505, + 50.630006805376496, + 50.64806643915385, + 50.667090653689634, + 50.68746786111561, + 50.70748211125376, + 50.727656418604475, + 50.75325187712583, + 50.76963743058726, + 50.785461933765504, + 50.80162649163849, + 50.81882423799034, + 50.838835937114816, + 50.86237985813855 + ], + "overall_macd": [ + 0.0, + 0.01196581196580837, + 0.01123286336961371, + 0.005744281268668772, + -0.001612804779291821, + 0.00680102016637818, + 0.0017485921874325072, + 0.028083600555071087, + 0.05152346636384664, + 0.07255557243780686, + 0.07743764332266778, + 0.07359952058775576, + 0.06935484299672368, + 0.12905653613199064, + 0.17834924116809958, + 0.21772843467309855, + 0.22097163830610356, + 0.22937048288117268, + 0.2325391447803753, + 0.24513522866402582, + 0.24423318351686163, + 0.24752379562644222, + 0.2508708701211191, + 0.2551095083135664, + 0.26620462930977595, + 0.28103750610954137, + 0.32934203914514626, + 0.3578502397953187, + 0.3717201948369677, + 0.3695759123785791, + 0.3688694128755259, + 0.3641122475910734, + 0.3247257249597624, + 0.3105086405624746, + 0.2982245016123244, + 0.27881984002330995, + 0.2536586967268093, + 0.21749359930959145, + 0.18987144493074481, + 0.21592392859484022, + 0.2279397043590663, + 0.2426855149508853, + 0.2594500615404769, + 0.26843140075977345, + 0.2520671348972954, + 0.2555188680831364, + 0.28402927023063285, + 0.30871372467404967, + 0.3220623573613608, + 0.32414390881311306, + 0.33165345586147765, + 0.33056659436534375, + 0.29483681291549146, + 0.2535119207491974, + 0.20707775257617556, + 0.17830935583006635, + 0.14263372469473978, + 0.11937522480586438, + 0.07107440324271153, + 0.0551569572517252, + 0.04524833766047465, + 0.03497522159712929, + 0.03011764950650786, + 0.02955838191976312, + 0.030777663646162523, + 0.07605456341873662, + 0.11624524485401366, + 0.1452123571482815, + 0.16465710487571528, + 0.1780151595923556, + 0.18286246560007413, + 0.22406348921751373, + 0.2705422001517732, + 0.30626720501306437, + 0.32518261104385005, + 0.34188063444638317, + 0.3335171982580931, + 0.3088049083868327, + 0.30546844300750564, + 0.30575504770452966, + 0.30728153232237077, + 0.3081665954010546, + 0.3161173816262206, + 0.3195418736074558, + 0.31060616933512364, + 0.3084416583601026, + 0.3060228345664555, + 0.2978482821974566, + 0.276482484390435, + 0.2645693096482873, + 0.25979893844406377, + 0.270650654014041, + 0.260512816879249, + 0.2464103767664767, + 0.22864452907963795, + 0.2092479871132582, + 0.20801995010697283, + 0.21465872510082562, + 0.2021294607786217, + 0.17577827692756642, + 0.16070793884565404, + 0.1434795208174222, + 0.1399133298173325, + 0.13033966644328387, + 0.19873249808534155, + 0.23529403286944728, + 0.2768132520550708, + 0.30180052347337494, + 0.33668456206636677, + 0.35299901324815863, + 0.386088694222515, + 0.41080466998051435, + 0.41551599377974213, + 0.4064947689070024, + 0.39160355547215175, + 0.35872179502635504, + 0.322489967953139, + 0.3075791066512963, + 0.28401556452990206, + 0.18254537552277128, + 0.1260938556394393, + 0.019801709227827757, + -0.06768987795197035, + -0.1797395274181568, + -0.2024594575991614, + -0.2239356483951127, + -0.23302456541878058, + -0.23908540279721535, + -0.25427169529829996, + -0.2632721045763873, + -0.23621234427201898, + -0.2123197987996832, + -0.20833196632079876, + -0.1908676307168662, + -0.19335719534949192, + -0.20028369532833779, + -0.23972430134790557, + -0.30059971288634557, + -0.2690850100986637, + -0.2213844878564828, + -0.17391103609572411, + -0.17900834840742874, + -0.21765714468118347, + -0.22950270136653472, + -0.19668081328393328, + -0.13721431050372246, + -0.09464409538528429, + -0.06021279755305642, + -0.010613201843440834, + 0.032356432422993464, + 0.1266790070485655, + 0.1851747107347137, + 0.2324841684861525, + 0.2824561462858668, + 0.2964517853450559, + 0.28529222295160395, + 0.30799863733905397, + 0.31350367838518167, + 0.3042725432687874, + 0.3027464682543126, + 0.31046539559903863, + 0.311690590577399, + 0.31197824373050054, + 0.35371953046035287, + 0.31059695418932876, + 0.27008101033950993, + 0.23924850720543844, + 0.2219381585140141, + 0.2297783336587429, + 0.26321689442843876 + ], + "overall_signal": [ + 0.0, + 0.002393162393161674, + 0.004161102588452082, + 0.00447773832449542, + 0.0032596297037379724, + 0.003967907796266015, + 0.0035240446744993137, + 0.008435955850613668, + 0.017053457953260263, + 0.028153880850169583, + 0.038010633344669226, + 0.045128410793286534, + 0.04997369723397397, + 0.0657902650135773, + 0.08830206024448177, + 0.11418733513020514, + 0.13554419576538485, + 0.15430945318854242, + 0.169955391506909, + 0.18499135893833238, + 0.19683972385403825, + 0.20697653820851908, + 0.2157554045910391, + 0.22362622533554458, + 0.23214190613039087, + 0.24192102612622096, + 0.25940522873000604, + 0.2790942309430686, + 0.29761942372184846, + 0.31201072145319464, + 0.3233824597376609, + 0.3315284173083434, + 0.33016787883862725, + 0.3262360311833967, + 0.32063372526918227, + 0.31227094822000784, + 0.3005484979213681, + 0.2839375181990128, + 0.2651243035453592, + 0.2552842285552554, + 0.24981532371601758, + 0.24838936196299116, + 0.25060150187848834, + 0.2541674816547454, + 0.25374741230325537, + 0.2541017034592316, + 0.2600872168135119, + 0.2698125183856195, + 0.28026248618076777, + 0.2890387707072368, + 0.297561707738085, + 0.3041626850635368, + 0.30229751063392774, + 0.2925403926569817, + 0.27544786464082044, + 0.25602016287866963, + 0.23334287524188368, + 0.21054934515467982, + 0.1826543567722862, + 0.157154876868174, + 0.13477356902663415, + 0.11481389954073318, + 0.09787464953388812, + 0.08421139601106313, + 0.073524649538083, + 0.07403063231421374, + 0.08247355482217372, + 0.0950213152873953, + 0.10894847320505929, + 0.12276181048251855, + 0.13478194150602968, + 0.1526382510483265, + 0.17621904086901585, + 0.20222867369782557, + 0.22681946116703047, + 0.24983169582290102, + 0.26656879630993946, + 0.2750160187253181, + 0.2811065035817556, + 0.2860362124063104, + 0.29028527638952245, + 0.2938615401918289, + 0.2983127084787073, + 0.302558541504457, + 0.3041680670705903, + 0.30502278532849275, + 0.3052227951760853, + 0.3037478925803596, + 0.2982948109423747, + 0.29154971068355723, + 0.28519955623565857, + 0.2822897757913351, + 0.27793438400891785, + 0.2716295825604296, + 0.2630325718642713, + 0.2522756549140687, + 0.24342451395264955, + 0.2376713561822848, + 0.23056297710155219, + 0.21960603706675505, + 0.20782641742253485, + 0.19495703810151233, + 0.18394829644467636, + 0.17322657044439788, + 0.1783277559725866, + 0.18972101135195873, + 0.20713945949258114, + 0.2260716722887399, + 0.24819425024426528, + 0.26915520284504396, + 0.2925419011205382, + 0.31619445489253345, + 0.33605876266997525, + 0.35014596391738073, + 0.35843748222833494, + 0.35849434478793896, + 0.351293469420979, + 0.3425505968670425, + 0.3308435903996144, + 0.3011839474242458, + 0.26616592906728453, + 0.21689308509939317, + 0.15997649248912046, + 0.09203328850766501, + 0.03313473928629972, + -0.018279338249982763, + -0.06122838368374233, + -0.09679978750643695, + -0.12829416906480956, + -0.1552897561671251, + -0.17147427378810387, + -0.17964337879041975, + -0.18538109629649555, + -0.18647840318056969, + -0.18785416161435414, + -0.1903400683571509, + -0.20021691495530183, + -0.2202934745415106, + -0.23005178165294124, + -0.22831832289364956, + -0.2174368655340645, + -0.20975116210873734, + -0.21133235862322658, + -0.2149664271718882, + -0.21130930439429724, + -0.1964903056161823, + -0.17612106357000273, + -0.1529394103666135, + -0.12447416866197897, + -0.09310804844498449, + -0.04915063734627449, + -0.0022855677300768554, + 0.04466837951316902, + 0.09222593286770858, + 0.13307110336317804, + 0.1635153272808632, + 0.19241198929250136, + 0.2166303271110374, + 0.23415877034258742, + 0.24787630992493248, + 0.26039412705975373, + 0.2706534197632828, + 0.27891838455672635, + 0.29387861373745167, + 0.2972222818278271, + 0.2917940275301637, + 0.28128492346521866, + 0.2694155704749778, + 0.2614881231117308, + 0.2618338773750724 + ], + "overall_upper_bb": [ + NaN, + 48.54713203435596, + 48.479060846016544, + 48.456038297722415, + 48.44289598578478, + 48.45768045906526, + 48.44166192036831, + 48.59153710563195, + 48.6870672967005, + 48.762108099187344, + 48.76972873917016, + 48.75908656400155, + 48.748885187500754, + 49.027139408251806, + 49.21419125610773, + 49.35639814048074, + 49.388670219296635, + 49.43391243661432, + 49.46846414700818, + 49.5255266231532, + 49.57330016012239, + 49.63322826845211, + 49.68290977956872, + 49.722243482250015, + 49.76254174821929, + 49.8272254936083, + 49.97226210867357, + 50.10483588799643, + 50.20247392813511, + 50.26272429604057, + 50.301602998979476, + 50.30035197558169, + 50.213053178347764, + 50.24189784943457, + 50.27173806484395, + 50.28941229054589, + 50.27156910366859, + 50.2522829734729, + 50.226644291797584, + 50.28562706565263, + 50.302262693013674, + 50.33438638121423, + 50.37763276260299, + 50.40801663402463, + 50.40427812630687, + 50.439367893740375, + 50.54612959578639, + 50.662288832259904, + 50.75815650135796, + 50.83245932065299, + 50.92154015835588, + 50.99281412581661, + 50.98363860270989, + 50.98183093720672, + 50.977093921504476, + 50.96725426190198, + 50.94447830163979, + 50.885201023023896, + 50.8506357877614, + 50.8537889425047, + 50.85467135414616, + 50.856079924530356, + 50.851529044607545, + 50.846883504245085, + 50.84554906021468, + 50.90103674559562, + 50.93017466258103, + 50.94359758193112, + 50.95819378815132, + 50.98152202853407, + 50.977116129641175, + 51.09498849982414, + 51.287631964761545, + 51.457682333681625, + 51.5824108243394, + 51.70686966597109, + 51.76808450722332, + 51.797796947701414, + 51.809631890064736, + 51.84735925943914, + 51.87969558661568, + 51.8922455714423, + 51.907302487587316, + 51.89898442519436, + 51.83729262858239, + 51.86758118661752, + 51.89879983400676, + 51.90917718559089, + 51.88312634089589, + 51.8475817924888, + 51.7735781974424, + 51.83950064534573, + 51.86309275784742, + 51.87863636591583, + 51.886694764816156, + 51.891607978460584, + 51.90547900472584, + 51.89111533530221, + 51.878121947496766, + 51.86352806918371, + 51.85512385840383, + 51.848658705984555, + 51.85669619190087, + 51.85835317559997, + 52.175812819978404, + 52.316170943603716, + 52.486031041003756, + 52.610987997494945, + 52.769864333933505, + 52.88425556232978, + 53.054273074381854, + 53.20912254910595, + 53.31603046070466, + 53.388710726929645, + 53.43941996274595, + 53.448932399156654, + 53.45739725035637, + 53.487225677860415, + 53.48476607753397, + 53.47178920282964, + 53.44151951437406, + 53.51032920535837, + 53.59326729003384, + 53.76534846985555, + 53.766090578214225, + 53.77548637043561, + 53.75033169788794, + 53.720789505970146, + 53.65807034525376, + 53.59158415550616, + 53.44715943812886, + 53.274986375235706, + 53.10774046001733, + 52.940387503915744, + 52.756453789718336, + 52.598481181901654, + 52.45820445036903, + 52.26074316437232, + 51.96648268783632, + 51.94981383137121, + 51.877856828068786, + 51.87545502077736, + 51.90341622596178, + 51.88186447561354, + 51.874686607956264, + 51.92698423030477, + 51.95905852360991, + 51.99134030487882, + 52.07889528895475, + 52.16692104902847, + 52.42062536756265, + 52.586614123942226, + 52.75448559376393, + 52.940957808191264, + 53.05694854172661, + 53.124054783450084, + 53.222133472508, + 53.211453951449585, + 53.263437272224884, + 53.330390688704114, + 53.41303429560433, + 53.44458942112589, + 53.36685931517089, + 53.37514644419445, + 53.29997644954084, + 53.26678054559443, + 53.20902621895144, + 53.128569123036456, + 53.1082009576078, + 53.15323667756848 + ], + "overall_lower_bb": [ + NaN, + 48.122867965644026, + 48.15760582065011, + 48.13396170227759, + 48.10410401421522, + 48.11981954093474, + 48.116195222488834, + 48.04658789436805, + 48.02219936996617, + 48.01223190081265, + 48.033307624466204, + 48.05369676933179, + 48.07137635096078, + 47.913817734605324, + 47.83803541055894, + 47.797564359519264, + 47.81800036893866, + 47.831276452274565, + 47.848030589833925, + 47.8531433768468, + 47.897369839877605, + 47.9229417315479, + 47.97576022043128, + 48.05053651775, + 48.141488251780714, + 48.2018045063917, + 48.24626789132643, + 48.25819411200358, + 48.2956360718649, + 48.355385703959435, + 48.456507001020526, + 48.60625802441831, + 48.803056821652234, + 48.82921215056543, + 48.85237193515605, + 48.8761977094541, + 48.95854089633141, + 49.0148270265271, + 49.08246570820242, + 49.11198293434737, + 49.186407306986325, + 49.24678361878577, + 49.30153723739701, + 49.36204336597539, + 49.41778187369314, + 49.44719210625963, + 49.39093040421361, + 49.339271167740094, + 49.31030349864203, + 49.308000679347, + 49.29641984164412, + 49.29864587418339, + 49.381821397290125, + 49.41962906279328, + 49.44336607849553, + 49.49270573809802, + 49.54956169836021, + 49.6678389769761, + 49.7214042122386, + 49.7032510574953, + 49.698808645853845, + 49.68140007546965, + 49.664450955392454, + 49.653596495754925, + 49.66743093978532, + 49.65644325440438, + 49.64280533741897, + 49.636382418068884, + 49.629886211848685, + 49.62055797146593, + 49.62246387035883, + 49.555591500175865, + 49.47394803523845, + 49.43039766631838, + 49.4391691756606, + 49.44271033402891, + 49.50141549277669, + 49.56570305229859, + 49.708368109935265, + 49.80464074056086, + 49.908304413384315, + 50.03825442855769, + 50.17469751241269, + 50.33101557480563, + 50.52820737141761, + 50.58791881338248, + 50.64320016599324, + 50.717322814409115, + 50.815373659104104, + 50.9329182075112, + 51.102921802557596, + 51.10549935465428, + 51.10990724215258, + 51.11536363408417, + 51.130405235183844, + 51.13799202153942, + 51.179120995274154, + 51.278984664697795, + 51.33381805250323, + 51.36441193081628, + 51.39231614159618, + 51.40978129401544, + 51.413743808099106, + 51.41658682440004, + 51.21062718002159, + 51.15276905639629, + 51.08140895899625, + 51.05295200250505, + 51.028575666066494, + 51.02968443767022, + 50.996166925618155, + 50.95981745089404, + 50.97840953929535, + 51.02522927307035, + 51.09492003725405, + 51.18840760084334, + 51.25444274964364, + 51.308114322139566, + 51.402733922466034, + 51.42571079717035, + 51.48798048562595, + 51.37967079464165, + 51.237732709966146, + 50.957651530144446, + 50.83090942178578, + 50.706513629564405, + 50.60366830211206, + 50.508710494029856, + 50.40692965474625, + 50.31791584449385, + 50.315340561871146, + 50.3365136247643, + 50.34375953998268, + 50.37611249608425, + 50.40604621028166, + 50.422018818098344, + 50.38279554963098, + 50.33825683562768, + 50.49601731216369, + 50.501186168628784, + 50.5396431719312, + 50.529044979222625, + 50.447083774038205, + 50.49013552438646, + 50.48931339204374, + 50.47601576969522, + 50.4694414763901, + 50.46465969512117, + 50.44860471104524, + 50.43707895097153, + 50.297374632437354, + 50.22788587605777, + 50.18251440623608, + 50.12304219180874, + 50.12955145827338, + 50.170445216549915, + 50.269366527492004, + 50.50704604855041, + 50.57456272777511, + 50.61360931129589, + 50.64296570439567, + 50.77730057887411, + 51.070530684829116, + 51.314243555805554, + 51.50191355045916, + 51.604109454405574, + 51.74286378104856, + 51.916320876963525, + 52.0321890423922, + 52.11515332243152 + ] + }, + "alignment": "consistent" +} \ No newline at end of file