diff --git "a/5900_INTC.json" "b/5900_INTC.json" new file mode 100644--- /dev/null +++ "b/5900_INTC.json" @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777100.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0, + 1637944500.0, + 1637948100.0, + 1638198300.0, + 1638201900.0, + 1638205500.0, + 1638209100.0, + 1638212700.0, + 1638216300.0, + 1638282900.0, + 1638286500.0, + 1638290100.0, + 1638293700.0, + 1638297300.0, + 1638300900.0, + 1638304500.0, + 1638371100.0, + 1638374700.0, + 1638378300.0, + 1638381900.0, + 1638385500.0, + 1638389100.0, + 1638455700.0, + 1638459300.0, + 1638462900.0, + 1638466500.0, + 1638470100.0, + 1638473700.0, + 1638477300.0, + 1638543900.0, + 1638547500.0, + 1638551100.0, + 1638554700.0, + 1638558300.0, + 1638561900.0, + 1638801300.0, + 1638804900.0, + 1638808500.0, + 1638812100.0, + 1638815700.0, + 1638819300.0, + 1638822900.0, + 1638889500.0, + 1638893100.0, + 1638896700.0, + 1638900300.0, + 1638903900.0, + 1638907500.0, + 1638974100.0, + 1638977700.0, + 1638981300.0, + 1638984900.0, + 1638988500.0, + 1638992100.0, + 1638995700.0, + 1639062300.0, + 1639065900.0, + 1639069500.0, + 1639073100.0, + 1639076700.0, + 1639080300.0, + 1639146900.0, + 1639150500.0, + 1639154100.0, + 1639157700.0, + 1639161300.0, + 1639164900.0, + 1639168500.0, + 1639407900.0, + 1639411500.0, + 1639415100.0, + 1639418700.0, + 1639422300.0, + 1639425900.0, + 1639492500.0, + 1639496100.0, + 1639499700.0, + 1639503300.0, + 1639506900.0, + 1639510500.0, + 1639514100.0, + 1639580700.0, + 1639584300.0, + 1639587900.0, + 1639591500.0, + 1639595100.0, + 1639598700.0, + 1639665300.0, + 1639668900.0, + 1639672500.0, + 1639676100.0, + 1639679700.0, + 1639683300.0, + 1639686900.0, + 1639753500.0, + 1639757100.0, + 1639760700.0, + 1639764300.0, + 1639767900.0, + 1639771500.0, + 1640010900.0, + 1640014500.0, + 1640018100.0, + 1640021700.0, + 1640025300.0, + 1640028900.0, + 1640032500.0, + 1640099100.0, + 1640102700.0, + 1640106300.0, + 1640109900.0, + 1640113500.0, + 1640117100.0, + 1640183700.0, + 1640187300.0, + 1640190900.0, + 1640194500.0, + 1640198100.0, + 1640201700.0, + 1640205300.0, + 1640271900.0, + 1640275500.0 + ], + "input_window": [ + 49.49, + 49.29, + 49.08, + 48.985, + 49.045, + 49.2474, + 49.44, + 49.395, + 49.37, + 49.35, + 49.43, + 49.0842, + 48.885, + 48.445, + 48.795, + 48.92, + 49.025, + 49.54, + 49.785, + 49.895, + 49.86, + 49.615, + 49.67, + 48.9, + 48.92, + 49.055, + 49.29, + 49.315, + 49.785, + 49.99, + 50.025, + 49.82, + 49.49, + 49.265, + 48.36, + 48.735, + 48.92, + 49.27, + 49.26, + 49.64, + 49.645, + 49.43, + 49.69, + 49.3119, + 49.095, + 48.985, + 48.9, + 49.32, + 50.675, + 50.69, + 50.82, + 51.01, + 51.035, + 51.07, + 53.88, + 53.02, + 53.205, + 53.07, + 52.8, + 52.573, + 52.71, + 51.845, + 51.57, + 51.545, + 51.5922, + 51.585, + 51.785, + 51.41, + 51.135, + 50.79, + 50.775, + 50.665, + 50.69, + 50.92, + 50.4, + 50.23, + 50.33, + 50.495, + 50.42, + 50.57, + 50.14, + 50.19, + 50.15, + 50.18, + 50.17, + 50.285, + 49.73, + 49.75, + 49.395, + 49.41, + 49.595, + 49.68, + 49.775, + 49.405, + 49.64, + 49.765, + 49.54, + 49.75, + 49.855, + 51.04, + 51.145, + 50.72, + 50.8318, + 50.945, + 50.7, + 50.91, + 50.49, + 50.8281, + 50.605, + 50.72, + 50.759, + 50.8, + 49.53, + 49.45, + 49.22, + 49.195, + 49.135, + 49.37, + 49.495, + 50.0899, + 50.595, + 50.7, + 50.44, + 50.5, + 50.695, + 50.4393, + 50.495, + 50.845, + 50.815, + 50.8, + 50.7899, + 50.71, + 51.44, + 51.39 + ], + "output_timestamps": [ + 1640277300.0, + 1640280900.0, + 1640284500.0, + 1640288100.0, + 1640291700.0, + 1640617500.0, + 1640621100.0, + 1640624700.0, + 1640628300.0, + 1640631900.0, + 1640635500.0, + 1640702100.0, + 1640705700.0, + 1640709300.0, + 1640712900.0, + 1640716500.0, + 1640720100.0, + 1640723700.0, + 1640790300.0, + 1640793900.0, + 1640797500.0, + 1640801100.0, + 1640804700.0, + 1640808300.0, + 1640874900.0, + 1640878500.0 + ], + "output_window": [ + 51.583, + 51.6, + 51.535, + 51.565, + 51.315, + 51.53, + 51.8463, + 51.895, + 51.905, + 51.87, + 51.855, + 51.97, + 51.815, + 51.7, + 51.65, + 51.775, + 51.775, + 51.865, + 51.98, + 51.965, + 51.8338, + 51.9, + 51.82, + 51.87, + 51.92, + 52.06 + ], + "text": { + "content": "Intel Apologizes After Asking Suppliers To Avoid China's Xinjiang Region\nBy Phil Hall\nPublished on: 2021-12-23T16:30:54Z\n\nIntel Corporation\u00a0(NASDAQ: INTC) has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging ...\n\nArticle Content:\n\nIntel Corporation\u00a0INTC has apologized to its Chinese customer base after sending a letter to its global suppliers urging them not to source products from the Xinjiang region where the Chinese government has been accused of human rights abuses against its Uyghur and other Turkic minorities of the Muslim faith.\nWhat Happened: According to a Wall Street Journal, Intel\u2019s letter \u2014\u00a0which was published in several languages on its website \u2014\u00a0requested that its business partners avoid doing business with Xinjiang because \u201cmultiple governments have imposed restrictions on products sourced from the Xinjiang region. Therefore, Intel is required to ensure our supply chain does not use any labor or source goods or services from the Xinjiang region.\u201d\nChinese state-run media and the nation\u2019s social media channels \u2014\u00a0which consist almost entirely of pro-government messaging \u2014\u00a0took aim at Intel. The Global Times newspaper ran an editorial accusing Intel of being subservient to U.S. government demands while insisting that China's leadership should make it \u201cincreasingly expensive for companies to offend China.\u201d\nThe editorial also called for more Chinese self-reliance in the semiconductor realm, declaring, \u201cAn important reason why Intel dares to offend China over the Xinjiang-related affairs is that it holds the monopoly of the global chip market.\u201d\nIntel\u2019s letter also resulted in Chinese pop star Karry Wang from the boy band TFBoys ending his role as Intel\u2019s brand ambassador in China.\n\u201cNational interests trumps everything,\u201d Wang\u2019s management office said on the Weibo social media platform.\nRelated Link: NHL Removes Players From Beijing Winter Olympics\nWhat Happened Next: Intel responded to a backlash by issuing an apology on its Chinese-facing social media platforms.\n\u201cWe deeply apologize for the confusion caused to our respected Chinese customers, partners and the public,\u201d Intel said in a\u00a0statement, adding that it was attempting to be in compliance with U.S. law and was not a reflection of the company\u2019s stance on Xinjiang.\nAlthough the company did not identify the U.S. legislation directly, it was clearly a reference to the Uyghur Forced Labor Prevention Act, which passed the Congress and was signed by President Joe Biden into law.\nHuman rights organizations have reported that the Chinese government imprisoned up to one million members of the mostly Muslim minorities in Xinjiang internment camps, subjecting them to slave labor, forced birth control and torture. The few Western companies doing business in China that raised the issue of Xinjiang \u2014\u00a0including Adidas AG -\u00a0ADR ADDYY and Hennes Mauritz ADR\u00a0HNNMY, the parent company of H&M\u00a0\u2014\u00a0were forced to backpedal their comments after state-run media and Chinese social media users berated their comments.\nPhoto: The JoshMeister / Flickr Creative Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1640277054000, + "published_utc": "2021-12-23T16:30:54Z", + "article_url": "https://www.benzinga.com/government/21/12/24757792/intel-apologizes-after-asking-suppliers-to-avoid-chinas-xinjiang-region", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.3985442558876677, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3907145914202628, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.192968276419479, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.263239999999996, + 49.24266, + 49.22315999999999, + 49.16916, + 49.14416, + 49.111419999999995, + 49.06992, + 49.08442, + 49.12592, + 49.18042, + 49.22342, + 49.276500000000006, + 49.355, + 49.4005, + 49.413, + 49.4265, + 49.453, + 49.4305, + 49.430499999999995, + 49.44, + 49.4565, + 49.477, + 49.459, + 49.4955, + 49.439499999999995, + 49.407500000000006, + 49.3705, + 49.366, + 49.3135, + 49.2785, + 49.2405, + 49.201499999999996, + 49.2215, + 49.22619, + 49.29969, + 49.32469, + 49.32269, + 49.32769, + 49.46919, + 49.57419, + 49.69169, + 49.849689999999995, + 49.98419, + 50.16, + 50.6385, + 51.041999999999994, + 51.472500000000004, + 51.847500000000004, + 52.06, + 52.24829999999999, + 52.43730000000001, + 52.520799999999994, + 52.574299999999994, + 52.62179999999999, + 52.39302, + 52.249520000000004, + 52.10752, + 51.941520000000004, + 51.77502, + 51.596720000000005, + 51.40322, + 51.28522, + 51.19722, + 51.13472, + 51.015499999999996, + 50.88, + 50.7345, + 50.643, + 50.5715, + 50.5495, + 50.486000000000004, + 50.4385, + 50.384499999999996, + 50.3105, + 50.2875, + 50.29299999999999, + 50.233, + 50.1585, + 50.056, + 49.94, + 49.8855, + 49.8345, + 49.797000000000004, + 49.7195, + 49.6665, + 49.61450000000001, + 49.5955, + 49.5955, + 49.64149999999999, + 49.804500000000004, + 49.959500000000006, + 50.0635, + 50.16918, + 50.32318, + 50.42918, + 50.54368, + 50.63868, + 50.74649, + 50.82149, + 50.78949, + 50.75089, + 50.75889, + 50.62871, + 50.47921, + 50.33121, + 50.15971, + 50.02421, + 49.8784, + 49.767399999999995, + 49.70439, + 49.68799, + 49.67799, + 49.76899, + 49.87399, + 50.02149, + 50.145920000000004, + 50.28192, + 50.42942000000001, + 50.56142, + 50.63243, + 50.65192, + 50.65292, + 50.75292, + 50.84192 + ], + "in_sma_50": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37507000000001, + 49.40946999999999, + 49.44857, + 49.49027, + 49.58697, + 49.662422, + 49.73772199999999, + 49.811222, + 49.879822000000004, + 49.944282, + 50.009882, + 50.065098, + 50.118798, + 50.180798, + 50.23674200000001, + 50.290042, + 50.345242, + 50.382642, + 50.409642000000005, + 50.427542, + 50.445842, + 50.46684200000001, + 50.48724200000001, + 50.52764199999999, + 50.557241999999995, + 50.580742, + 50.601542, + 50.625142, + 50.637842, + 50.649442, + 50.65174199999999, + 50.659142, + 50.672342, + 50.690642, + 50.726842, + 50.75784199999999, + 50.774042, + 50.783642, + 50.786342, + 50.781742, + 50.780742000000004, + 50.785742, + 50.78744199999999, + 50.789304, + 50.800203999999994, + 50.815804, + 50.828604000000006, + 50.837204, + 50.82080400000001, + 50.82780400000001, + 50.834304, + 50.828504, + 50.824439999999996, + 50.821940000000005, + 50.75834, + 50.71614, + 50.661840000000005, + 50.617002, + 50.573102, + 50.536041999999995, + 50.497021999999994, + 50.476122000000004, + 50.435322, + 50.393422, + 50.345977999999995, + 50.298178, + 50.245177999999996, + 50.204378, + 50.171578, + 50.157576, + 50.15397599999999, + 50.154676, + 50.149676, + 50.141276, + 50.147176, + 50.151362, + 50.154662, + 50.16166200000001, + 50.169562000000006, + 50.174161999999995, + 50.187160000000006, + 50.19756, + 50.22336, + 50.24756 + ], + "in_sma_200": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37732352941177, + 49.40872115384615, + 49.43940566037736, + 49.46960185185185, + 49.54979090909091, + 49.611758928571426, + 49.674798245614035, + 49.73333620689655, + 49.785313559322034, + 49.831775, + 49.878959016393445, + 49.91066935483871, + 49.93700793650794, + 49.9621328125, + 49.98721076923077, + 50.0114196969697, + 50.03789104477612, + 50.05806911764706, + 50.073676811594204, + 50.08391, + 50.09364366197183, + 50.10157916666667, + 50.1096397260274, + 50.12059054054054, + 50.124316, + 50.125706578947366, + 50.12835974025974, + 50.13306025641025, + 50.136692405063286, + 50.14210875, + 50.14208271604938, + 50.14266707317073, + 50.14275542168674, + 50.14319880952381, + 50.14351411764706, + 50.14515930232558, + 50.140387356321845, + 50.13595113636364, + 50.127625842696624, + 50.11965222222222, + 50.11388681318681, + 50.109170652173916, + 50.10557741935484, + 50.0981244680851, + 50.093302105263156, + 50.08988229166667, + 50.084213402061856, + 50.08080306122449, + 50.07852222222222, + 50.088136999999996, + 50.09860099009901, + 50.104693137254905, + 50.11175242718447, + 50.11976442307692, + 50.12529047619047, + 50.132693396226415, + 50.136032710280375, + 50.14244074074074, + 50.146684403669724, + 50.15189636363636, + 50.15736576576577, + 50.16310357142857, + 50.15750088495575, + 50.151294736842104, + 50.14319652173913, + 50.1350224137931, + 50.126475213675214, + 50.12006440677966, + 50.11481176470588, + 50.114604166666666, + 50.118574380165285, + 50.12334016393442, + 50.12591463414634, + 50.12893145161291, + 50.13346, + 50.1358873015873, + 50.13871496062992, + 50.1442328125, + 50.14943255813953, + 50.15443692307692, + 50.15928778625954, + 50.16345984848485, + 50.17305789473684, + 50.1821395522388 + ], + "in_ema_10": [ + 49.49, + 49.45363636363636, + 49.38570247933884, + 49.31284748309541, + 49.26414794071442, + 49.26110286058453, + 49.293629613205525, + 49.3120605926227, + 49.32259503032766, + 49.32757775208627, + 49.34619997897967, + 49.29856361916518, + 49.22337023386242, + 49.081848373160156, + 49.02969412349467, + 49.00974973740473, + 49.01252251242205, + 49.108427510163494, + 49.231440690133766, + 49.352087837382165, + 49.444435503312675, + 49.4754472299831, + 49.51082046089526, + 49.39976219527794, + 49.3125327052274, + 49.26570857700423, + 49.270125199367094, + 49.27828425402762, + 49.37041438965896, + 49.48306631881188, + 49.58159971539153, + 49.62494522168397, + 49.60040972683234, + 49.53942614013555, + 49.32498502374726, + 49.21771501942957, + 49.16358501589691, + 49.18293319482475, + 49.19694534122024, + 49.277500733725645, + 49.34431878213917, + 49.359897185386586, + 49.419915878952665, + 49.400276628233996, + 49.3447717867369, + 49.279358734602916, + 49.21038441922057, + 49.230314524816826, + 49.492984611213764, + 49.71062377281126, + 49.91232854139103, + 50.111905170229015, + 50.27974059382374, + 50.423424122219416, + 51.05189246363406, + 51.409730197518776, + 51.736142888878994, + 51.97866236362827, + 52.12799647933222, + 52.20890621036272, + 52.30001417211495, + 52.2172843226395, + 52.099596263977766, + 51.99876057961817, + 51.92484047423305, + 51.86305129709976, + 51.84886015217253, + 51.769067397232064, + 51.65378241591714, + 51.49673106756857, + 51.36550723710155, + 51.238142284901265, + 51.138480051282855, + 51.09875640559506, + 50.971709786395955, + 50.83685346159669, + 50.74469828676092, + 50.699298598258935, + 50.64851703493913, + 50.634241210404745, + 50.544379172149334, + 50.47994659539491, + 50.419956305323105, + 50.37632788617345, + 50.338813725051004, + 50.329029411405365, + 50.22011497296802, + 50.13463952333747, + 50.00015961000339, + 49.89285786273004, + 49.83870188768821, + 49.80984699901762, + 49.803511181014414, + 49.73105460264816, + 49.714499220348486, + 49.72368118028512, + 49.690284602051456, + 49.70114194713301, + 49.72911613856337, + 49.967458658824576, + 50.18155708449284, + 50.27945579640323, + 50.379882015239005, + 50.482630739741005, + 50.52215242342446, + 50.59267016462001, + 50.57400286196182, + 50.62020234160513, + 50.617438279495104, + 50.63608586504145, + 50.65843388957936, + 50.68417318238311, + 50.47432351285891, + 50.28808287415729, + 50.09388598794688, + 49.93045217195653, + 49.78582450432806, + 49.71022004899569, + 49.67108913099647, + 49.74723656172438, + 49.901375368683574, + 50.04657984710474, + 50.11811078399478, + 50.18754518690481, + 50.27980969837667, + 50.308807935035446, + 50.34266103775627, + 50.433995394527855, + 50.50326895915914, + 50.557220057493836, + 50.59952550158586, + 50.61961177402479, + 50.76877326965664, + 50.88172358426452 + ], + "in_ema_50": [ + 49.49, + 49.4821568627451, + 49.466386005382546, + 49.447508122818526, + 49.431723490551136, + 49.42449511837266, + 49.425103152946285, + 49.42392263714447, + 49.42180802392312, + 49.41899202298496, + 49.419423708358096, + 49.40627768057935, + 49.385835418595846, + 49.348939911984246, + 49.32721677818095, + 49.31124749276209, + 49.30002210088907, + 49.30943299889343, + 49.328082685211335, + 49.35031473677167, + 49.37030239415317, + 49.37989837869618, + 49.39127491286496, + 49.37200923000751, + 49.35428337785035, + 49.3425467747974, + 49.340486116962204, + 49.339486661395064, + 49.35695777271291, + 49.38178295809672, + 49.40700715581842, + 49.42320295362946, + 49.425822445643995, + 49.41951568306972, + 49.37796604843954, + 49.352751693598776, + 49.33578103894785, + 49.33320139036166, + 49.330330747602375, + 49.342474639853265, + 49.35433837946686, + 49.357305501840706, + 49.370352344905776, + 49.36806009608594, + 49.357351857023744, + 49.34274982341497, + 49.32538708524183, + 49.325175826997054, + 49.37811010829129, + 49.42955677071124, + 49.48408395617354, + 49.543923801029486, + 49.6023973774597, + 49.659950421480886, + 49.82544256181497, + 49.95071932409673, + 50.078338174132156, + 50.19565824573481, + 50.297789294921685, + 50.38701324414044, + 50.47811076397807, + 50.53171426342991, + 50.57243135113855, + 50.61057129815273, + 50.64906654136243, + 50.68576981425018, + 50.728876880358015, + 50.755587590932215, + 50.77046650893488, + 50.771232528192336, + 50.77138027218479, + 50.767208496805, + 50.764180712616565, + 50.770291272906114, + 50.75577004651764, + 50.73515161332087, + 50.719263314759274, + 50.710468674964794, + 50.699077746534805, + 50.694015874121675, + 50.67228976141102, + 50.65337643743412, + 50.633636184985725, + 50.61584653067256, + 50.59836235299913, + 50.58607363327368, + 50.55250211824334, + 50.52103144693968, + 50.476873350981265, + 50.43503518035455, + 50.40209262426221, + 50.37377526644801, + 50.35029388345005, + 50.31322353507946, + 50.28682261213517, + 50.26635898028673, + 50.23787431439314, + 50.21874198833851, + 50.20447759663896, + 50.23724318108449, + 50.272841487708625, + 50.290377115641625, + 50.311609385616464, + 50.33644823323935, + 50.35070516526919, + 50.37263829604295, + 50.37724071580597, + 50.39492147204887, + 50.40315984569401, + 50.415584949784446, + 50.42905220665564, + 50.44359917894366, + 50.40777176016156, + 50.37021208329248, + 50.32510572708493, + 50.280787855434546, + 50.23585499835868, + 50.201899900383836, + 50.1741783356629, + 50.170873302891806, + 50.18750572238625, + 50.20760353719463, + 50.21671712397131, + 50.227826256364594, + 50.24614679533069, + 50.25372143080792, + 50.26318333548212, + 50.285999675267135, + 50.30674478604097, + 50.326088127764855, + 50.34427682863682, + 50.35861891378833, + 50.401026015208394, + 50.439809308729636 + ], + "in_ema_200": [ + 49.49, + 49.48800995024876, + 49.48395014974878, + 49.47898547164183, + 49.474667208242415, + 49.47240584298628, + 49.47208339678741, + 49.471316397814405, + 49.47030827445307, + 49.46911117719483, + 49.468722011252595, + 49.46489592158839, + 49.45912581291588, + 49.449035008807265, + 49.44252719777435, + 49.43732792217461, + 49.43322515677984, + 49.434287593030795, + 49.43777726872204, + 49.44232674863525, + 49.44648270138515, + 49.44815949042609, + 49.45036685868057, + 49.44489057152952, + 49.43966777977301, + 49.43584023967577, + 49.43438909301233, + 49.433201141838076, + 49.436701627988946, + 49.44220708442687, + 49.448006018910185, + 49.45170745155785, + 49.452088471940364, + 49.45022689510514, + 49.43937886629813, + 49.432370121359845, + 49.42727191119707, + 49.42570701655829, + 49.42405819052289, + 49.42620686524406, + 49.42838391136104, + 49.42839999184501, + 49.43100297700079, + 49.429817872752025, + 49.42648635163012, + 49.42209345260893, + 49.41689849288148, + 49.415934328773204, + 49.42846234540233, + 49.44101495888092, + 49.454736203071164, + 49.470211464732145, + 49.485781499908946, + 49.50154486806906, + 49.54511158579972, + 49.579687589921114, + 49.615760350220405, + 49.65013089399931, + 49.681472875153545, + 49.71024428933112, + 49.740092604860166, + 49.761036957050614, + 49.779036589318764, + 49.79660836454943, + 49.814474947986746, + 49.83209211268339, + 49.85152403196018, + 49.86703125552277, + 49.87964785994543, + 49.88870609019473, + 49.89752493506842, + 49.905161502878684, + 49.912970841158504, + 49.92299103179375, + 49.92773738968635, + 49.930744977848676, + 49.93471766463625, + 49.94029261324684, + 49.94506582107523, + 49.9512840716118, + 49.95316184204353, + 49.95551844063016, + 49.95745358052439, + 49.95966797275798, + 49.961760828750435, + 49.964977138912126, + 49.96263905792792, + 49.96052324640626, + 49.9548961494271, + 49.949474297194, + 49.94594718975924, + 49.94330094906512, + 49.941626312756014, + 49.93628674745496, + 49.93333862061461, + 49.931663609464216, + 49.927766459121294, + 49.92599763863253, + 49.925291194467036, + 49.936382824372835, + 49.94840886592137, + 49.95608638964355, + 49.96479995790581, + 49.974553192155504, + 49.98177156835296, + 49.991007672150445, + 49.995972769939996, + 50.00425264287592, + 50.01023022851895, + 50.017292614304836, + 50.02467278729683, + 50.0323874859307, + 50.027388605473675, + 50.02164344522021, + 50.01366689352648, + 50.00552095428741, + 49.99685905424475, + 49.99062165071993, + 49.9856900920063, + 49.9867270065137, + 49.992779474110584, + 49.999816494268686, + 50.0041964296491, + 50.00912979850831, + 50.01595437762764, + 50.0201667718801, + 50.02489148061761, + 50.03305176439256, + 50.04083234385134, + 50.048386250877705, + 50.05576449713763, + 50.06227430313626, + 50.0759830165379, + 50.08905781239325 + ], + "in_macd": [ + 0.0, + -0.015954415954418266, + -0.045024634540304476, + -0.07486569315272362, + -0.09260594485017037, + -0.08930379509916975, + -0.07033483110507888, + -0.05826131423101799, + -0.05013236153218514, + -0.044787656579750035, + -0.03370804265313865, + -0.05222848139835179, + -0.08203419857596117, + -0.139551108631629, + -0.15510366085607075, + -0.15554963583698367, + -0.14575033263584203, + -0.09532922234851071, + -0.03519497101400049, + 0.021094769729721463, + 0.06216399943229334, + 0.07408816516016259, + 0.08697361505907253, + 0.03465339928119704, + -0.005137691704668157, + -0.025485267927734867, + -0.022390232000759624, + -0.017715884969639717, + 0.023641120652683867, + 0.07212719490775044, + 0.11208492037929574, + 0.12576023326578678, + 0.10871655836755423, + 0.07617559873654756, + -0.02238128529044303, + -0.06942862992365662, + -0.09074004090496857, + -0.07848271286007957, + -0.06878272407436725, + -0.03008577873998064, + 0.0009740591002440624, + 0.008146592347131332, + 0.03441400053375787, + 0.024439873038573978, + -0.0009556954894378578, + -0.029616546096974616, + -0.05851474476558849, + -0.04698467540607254, + 0.07067546070643971, + 0.16325049087200938, + 0.2442907510772656, + 0.32015658740814246, + 0.3779414268422059, + 0.4216994471755484, + 0.6753366488933992, + 0.7977551214769676, + 0.8993336384985398, + 0.9578998995439605, + 0.9713304470918587, + 0.952675400901839, + 0.9381316991757416, + 0.8470432525336307, + 0.744087423939007, + 0.6529500947102918, + 0.5778704197338342, + 0.5118875356954788, + 0.47031248369168566, + 0.4024652209116013, + 0.3227847133669641, + 0.22915713949733174, + 0.15199414413510226, + 0.0810317501147253, + 0.02650529610885144, + 0.0018306635275138206, + -0.05900365731003632, + -0.11955472170058812, + -0.1576553593661174, + -0.17254725087767753, + -0.1882312427926749, + -0.18640837329254367, + -0.2171578815383981, + -0.2347860389214702, + -0.24911253215411477, + -0.2551049410155457, + -0.25769039022588913, + -0.24760559527415182, + -0.2811561907361977, + -0.3026427690527669, + -0.34434715070759836, + -0.3719007585487617, + -0.3744923229992523, + -0.3654744054262835, + -0.34666578732294795, + -0.3574947527710677, + -0.3431585319367443, + -0.3180443015743819, + -0.3126921917283809, + -0.2881833627410231, + -0.2573210794860685, + -0.13567887944886792, + -0.03045289503855031, + 0.0184330231751062, + 0.0654424118248329, + 0.11055754638716309, + 0.1251000871822967, + 0.15182031045845434, + 0.13752053883198556, + 0.15172076859664685, + 0.1433201421319552, + 0.14427896593161904, + 0.14649708753042745, + 0.14983610487957577, + 0.04943406884395074, + -0.03617361259528451, + -0.12118050132864511, + -0.1883946677000381, + -0.2436947163648071, + -0.265497378807396, + -0.26958211572046054, + -0.22225383705438873, + -0.1423475920931736, + -0.06974472105981988, + -0.032808058899107095, + 0.0012911272256630468, + 0.043547855645627465, + 0.05576098639465954, + 0.06913753058384486, + 0.10675006485647032, + 0.13260888726543385, + 0.15016085482498198, + 0.16139546354171586, + 0.16198445369253278, + 0.21883355476576583, + 0.25689101509647116 + ], + "in_signal": [ + 0.0, + -0.0031908831908836533, + -0.011557633460767817, + -0.024219245399158977, + -0.037896585289361254, + -0.048178027251322954, + -0.05260938802207414, + -0.053739773263862915, + -0.05301829091752736, + -0.0513721640499719, + -0.047839339770605255, + -0.04871716809615457, + -0.055380574192115894, + -0.07221468108001852, + -0.08879247703522897, + -0.10214390879557991, + -0.11086519356363235, + -0.10775799932060803, + -0.09324539365928654, + -0.07037736098148493, + -0.043869088898729286, + -0.020277638086950912, + 0.001172612542253773, + 0.007868769890042426, + 0.00526747757110031, + -0.0008830715286667259, + -0.005184503623085306, + -0.007690779892396188, + -0.0014243997833801774, + 0.013285919154845947, + 0.03304571939973591, + 0.05158862217294609, + 0.06301420941186772, + 0.0656464872768037, + 0.04804093276335435, + 0.024547020225952162, + 0.0014896079997680188, + -0.0145048561722015, + -0.025360429752634653, + -0.026305499550103854, + -0.020849587820034272, + -0.015050351786601152, + -0.005157481322529349, + 0.0007619895496913161, + 0.00041845254186548145, + -0.005588547185902539, + -0.01617378670183973, + -0.022335964442686297, + -0.003733679412861096, + 0.029663154644113, + 0.07258867393074353, + 0.12210225662622332, + 0.17327009066941984, + 0.22295596197064554, + 0.3134320993551963, + 0.4102967037795506, + 0.5081040907233485, + 0.5980632524874709, + 0.6727166914083486, + 0.7287084333070467, + 0.7705930864807857, + 0.7858831196913548, + 0.7775239805408853, + 0.7526092033747667, + 0.7176614466465802, + 0.6765066644563599, + 0.635267828303425, + 0.5887073068250603, + 0.5355227881334411, + 0.4742496584062193, + 0.4097985555519959, + 0.3440451944645418, + 0.2805372147934037, + 0.22479590454022574, + 0.16803599217017334, + 0.11051784939602105, + 0.05688320764359337, + 0.010997115939339192, + -0.02884855580706363, + -0.06036051930415964, + -0.09171999175100734, + -0.12033320118509992, + -0.1460890673789029, + -0.16789224210623147, + -0.185851871730163, + -0.19820261643896075, + -0.21479333129840816, + -0.23236321884927993, + -0.25476000522094366, + -0.27818815588650725, + -0.2974489893090563, + -0.3110540725325017, + -0.31817641549059095, + -0.3260400829466863, + -0.32946377274469796, + -0.3271798785106348, + -0.32428234115418403, + -0.3170625454715519, + -0.30511425227445527, + -0.2712271777093378, + -0.2230723211751803, + -0.17477125230512303, + -0.12672851947913186, + -0.07927130630587287, + -0.038397027608238946, + -0.00035355999490028697, + 0.02722125977047688, + 0.05212116153571088, + 0.07036095765495975, + 0.0851445593102916, + 0.09741506495431877, + 0.10789927293937018, + 0.0962062321202863, + 0.06973026317717214, + 0.03154811027600869, + -0.012440445319200664, + -0.05869129952832196, + -0.10005251538413676, + -0.13395843545140151, + -0.15161751577199897, + -0.1497635310362339, + -0.1337597690409511, + -0.11356942701258231, + -0.09059731616493324, + -0.06376828180282111, + -0.039862428163324984, + -0.018062436413891013, + 0.006900063840181252, + 0.032041828525231776, + 0.05566563378518182, + 0.07681159973648863, + 0.09384617052769746, + 0.11884364737531114, + 0.14645312091954316 + ], + "in_upper_bb": [ + NaN, + 49.672842712474626, + 49.69670731505819, + 49.66190692790267, + 49.59564817729759, + 49.56739586970247, + 49.61878996256099, + 49.630057526467404, + 49.62832448821106, + 49.620858469999014, + 49.63123003524778, + 49.61791178764611, + 49.634915857595495, + 49.751401791317484, + 49.73998438814712, + 49.717587777443654, + 49.69527637476908, + 49.73374030162452, + 49.8203395414641, + 49.91510085789794, + 49.98168259327777, + 50.016333574852894, + 50.062180588811735, + 50.065862895324486, + 50.069629944793554, + 50.06626137047947, + 50.054799113527515, + 50.048768258252714, + 50.103000060433246, + 50.19425986260897, + 50.27930003797739, + 50.3314242348764, + 50.33400650085723, + 50.261435857788946, + 50.331305246932466, + 50.34727104143164, + 50.352462356059014, + 50.33896235605902, + 50.296430977184855, + 50.260040734504095, + 50.22903273348402, + 50.21184609635182, + 50.214486358501695, + 50.21047331867513, + 50.20356740008604, + 50.206191564562346, + 50.21185671635492, + 50.21207116812021, + 50.42634700147277, + 50.58637725268229, + 50.75933577861537, + 50.98608010538541, + 51.21134313765578, + 51.41997341460888, + 52.414048093059904, + 52.90795018934204, + 53.366833638173276, + 53.73405747243172, + 53.99379471606134, + 54.1913994125881, + 54.38174317818691, + 54.42693547548378, + 54.44655184899402, + 54.42064891438395, + 54.346404794983755, + 54.213645072358645, + 54.00886171051681, + 53.79801048943084, + 53.76938318185788, + 53.76091954362882, + 53.76445204891015, + 53.78903135602136, + 53.81110969007007, + 53.81810357958661, + 53.50758948724828, + 53.37118436513339, + 53.13295050794326, + 52.863569322491124, + 52.61928171403952, + 52.381881975475316, + 52.068254427556596, + 51.94949603122601, + 51.869210108950554, + 51.77239660468134, + 51.64440164881042, + 51.48810149908804, + 51.27145068453754, + 51.124761304069814, + 51.08302084409765, + 51.078974979120865, + 51.028934908233886, + 50.976882744881415, + 50.903427672881236, + 50.783450251788175, + 50.74043682742797, + 50.713056296978486, + 50.673337228882296, + 50.58766610710589, + 50.511859699585045, + 50.66384715299585, + 50.89303159605804, + 50.97749711510975, + 51.08239813438062, + 51.19987685631118, + 51.263695161734084, + 51.35142615865903, + 51.39092299558115, + 51.47040823191002, + 51.49083836687176, + 51.51192148679478, + 51.539667086671955, + 51.56681015079053, + 51.58767537884069, + 51.582148966703805, + 51.631012172007665, + 51.68480054638004, + 51.727292683554325, + 51.75129939002144, + 51.76602951584097, + 51.67796955856034, + 51.59798046295337, + 51.59547978370069, + 51.55005501152031, + 51.49020383517602, + 51.48953625527847, + 51.42692964620884, + 51.42746014862612, + 51.4302107184003, + 51.45965104954279, + 51.47134667802662, + 51.47591014305963, + 51.46286143061848, + 51.64002854633835, + 51.76938748394552 + ], + "in_lower_bb": [ + NaN, + 49.107157287525375, + 48.87662601827515, + 48.76059307209733, + 48.760351822702404, + 48.81173746363087, + 48.83189575172472, + 48.863042473532595, + 48.892208845122276, + 48.91762153000099, + 48.93647905566131, + 48.91652154568722, + 48.84071491163527, + 48.61096963725395, + 48.570895611852876, + 48.56386222255635, + 48.572558919348566, + 48.57921525393104, + 48.558776248009586, + 48.534559142102054, + 48.50497740672223, + 48.502826425147106, + 48.51597941118826, + 48.50379710467551, + 48.48753005520644, + 48.47165862952055, + 48.468120886472484, + 48.46615174174729, + 48.45341993956676, + 48.42616013739102, + 48.40061996202262, + 48.4220757651236, + 48.479993499142765, + 48.634564142211055, + 48.521194753067526, + 48.48672895856835, + 48.47103764394098, + 48.45753764394099, + 48.447569022815145, + 48.45845926549591, + 48.467967266515984, + 48.466653903648194, + 48.4660136414983, + 48.51121668132487, + 48.53562259991397, + 48.52599843543764, + 48.48133328364508, + 48.48161883187978, + 48.35634299852723, + 48.266312747317706, + 48.17285422138463, + 48.065109894614594, + 47.99434686234422, + 47.9662165853911, + 47.5241419069401, + 47.45873981065797, + 47.428356361826715, + 47.44113252756828, + 47.53539528393866, + 47.63109058741189, + 47.74724682181309, + 47.94355452451621, + 48.11193815100599, + 48.36115108561605, + 48.685115205016245, + 49.077874927641375, + 49.57115828948318, + 49.99100951056917, + 50.0656368181421, + 50.08410045637118, + 50.07606795108985, + 50.01698864397863, + 49.96041030992994, + 49.93841642041338, + 49.900930512751714, + 49.75833563486661, + 49.70906949205675, + 49.720950677508874, + 49.727238285960475, + 49.76433802452468, + 49.8209655724434, + 49.77422396877399, + 49.71250989104945, + 49.67282339531865, + 49.658598351189575, + 49.68489850091196, + 49.69604931546246, + 49.67673869593019, + 49.544479155902344, + 49.41052502087913, + 49.34256509176611, + 49.29611725511858, + 49.278072327118764, + 49.24654974821183, + 49.21356317257202, + 49.19444370302151, + 49.155162771117695, + 49.1663338928941, + 49.18564030041496, + 49.08065284700414, + 48.95196840394196, + 48.92050288489025, + 48.883781865619376, + 48.84280314368881, + 48.8319848382659, + 48.80675384134096, + 48.843257004418845, + 48.871581768089975, + 48.97215163312823, + 49.08206851320521, + 49.170722913328035, + 49.25557984920947, + 49.21021462115932, + 49.22024103329618, + 49.129377827992336, + 49.01858945361996, + 48.93559731644568, + 48.87359060997857, + 48.82286048415904, + 48.81591044143966, + 48.840899537046624, + 48.84140021629931, + 48.84764498847969, + 48.86299616482398, + 48.863163744721525, + 48.87870035379117, + 48.87866985137389, + 48.87760928159969, + 48.8691689504572, + 48.86547332197338, + 48.863999856940374, + 48.86804856938151, + 48.88188145366164, + 48.946522516054486 + ], + "out_sma_10": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.691629999999996, + 51.728629999999995, + 51.756629999999994, + 51.770129999999995, + 51.80363, + 51.82813, + 51.821000000000005, + 51.818, + 51.8255, + 51.835, + 51.83288, + 51.825880000000005, + 51.82638000000001, + 51.84338, + 51.87038, + 51.89888 + ], + "out_sma_50": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.68175454545454, + 51.705774999999996, + 51.71417692307693, + 51.713164285714285, + 51.708953333333326, + 51.71308125, + 51.716723529411766, + 51.724961111111114, + 51.73838421052632, + 51.749715, + 51.75371904761904, + 51.76036818181819, + 51.76296086956522, + 51.767420833333325, + 51.773523999999995, + 51.784542307692305 + ], + "out_sma_200": [ + 51.583, + 51.591499999999996, + 51.57266666666666, + 51.57075, + 51.519600000000004, + 51.52133333333333, + 51.56775714285714, + 51.6086625, + 51.64158888888889, + 51.66443, + 51.68175454545454, + 51.705774999999996, + 51.71417692307693, + 51.713164285714285, + 51.708953333333326, + 51.71308125, + 51.716723529411766, + 51.724961111111114, + 51.73838421052632, + 51.749715, + 51.75371904761904, + 51.76036818181819, + 51.76296086956522, + 51.767420833333325, + 51.773523999999995, + 51.784542307692305 + ], + "out_ema_10": [ + 51.583, + 51.586090909090906, + 51.576801652892556, + 51.57465589782118, + 51.52744573458096, + 51.52791014647532, + 51.58579921075253, + 51.642017536070256, + 51.689832529512024, + 51.72259025141892, + 51.746664751160935, + 51.78727116004076, + 51.79231276730607, + 51.77552862779587, + 51.752705240923895, + 51.75675883348318, + 51.76007540921351, + 51.77915260753833, + 51.81567031525863, + 51.84282116702978, + 51.84118095484254, + 51.85187532668935, + 51.84607981274583, + 51.850428937701125, + 51.86307822175546, + 51.898882181436285 + ], + "out_ema_50": [ + 51.583, + 51.583666666666666, + 51.581758169934645, + 51.58110098679995, + 51.57066565398427, + 51.56907092245548, + 51.579942650986645, + 51.59229784114403, + 51.60456067090309, + 51.61497005635787, + 51.624382995324225, + 51.63793660335073, + 51.64488026596443, + 51.6470418241619, + 51.64715783105751, + 51.65217124944741, + 51.656988063194575, + 51.66514539404969, + 51.67749263349872, + 51.68876743218505, + 51.69445498386408, + 51.70251557273215, + 51.70712280517403, + 51.7135101461476, + 51.72160778747515, + 51.73487807031926 + ], + "out_ema_200": [ + 51.583, + 51.583169154228855, + 51.5826898591619, + 51.58251384066278, + 51.57985201140245, + 51.579355971488, + 51.582012130975684, + 51.58512643813015, + 51.5883092596413, + 51.591112152580195, + 51.59373790230577, + 51.597481803775366, + 51.599646163936804, + 51.60064470956927, + 51.60113580698649, + 51.60286579895678, + 51.604578577076616, + 51.60716983501615, + 51.610879587901564, + 51.614403174091606, + 51.61658622708572, + 51.61940626462716, + 51.62140222219306, + 51.62387583192249, + 51.62682234105759, + 51.6311325665197 + ], + "out_macd": [ + 0.0, + 0.0013561253561249487, + -0.002782022873191181, + -0.0035992954417665146, + -0.024141611038892563, + -0.02280990262023863, + 0.0037253094185345503, + 0.028357452076619438, + 0.048130698295047125, + 0.06028203708959268, + 0.0679187607937024, + 0.08230173508274419, + 0.0802678632569851, + 0.06858585127660888, + 0.054663068656353175, + 0.05310347465294285, + 0.05127640271690126, + 0.05644007681012653, + 0.06901628783119662, + 0.07688635301487778, + 0.07171006387941503, + 0.07211826966924662, + 0.0652344620154679, + 0.06308635673669727, + 0.0646730394187145, + 0.07634724334999277 + ], + "out_signal": [ + 0.0, + 0.00027122507122498977, + -0.0003394245176582444, + -0.0009913987024798986, + -0.005621441169762431, + -0.009059133459857672, + -0.006502244884179227, + 0.0004696945079805054, + 0.01000189526539383, + 0.0200579236302336, + 0.029630091062927362, + 0.04016441986689073, + 0.04818510854490961, + 0.05226525709124947, + 0.05274481940427021, + 0.05281655045400475, + 0.05250852090658405, + 0.05329483208729254, + 0.05643912323607336, + 0.06052856919183425, + 0.0627648681293504, + 0.06463554843732965, + 0.0647553311529573, + 0.06442153626970529, + 0.06447183689950714, + 0.06684691818960427 + ], + "out_upper_bb": [ + NaN, + 51.61554163056035, + 51.64008575397384, + 51.62632877292636, + 51.75335885009984, + 51.730585971707775, + 51.87893820177393, + 51.97818139860814, + 52.039716361495906, + 52.066626989325165, + 52.08024209972581, + 52.12056628705673, + 52.11590439416354, + 52.09920593836646, + 52.08237965321579, + 52.07535362796075, + 52.06877579491657, + 52.073581134422454, + 52.096821896188594, + 52.11301451844899, + 52.118571662682605, + 52.13005266961279, + 52.125631616246324, + 52.124807802468226, + 52.05857771801469, + 52.055244093287556 + ], + "out_lower_bb": [ + NaN, + 51.56745836943964, + 51.505247579359484, + 51.51517122707364, + 51.285841149900165, + 51.31208069495889, + 51.25657608394035, + 51.23914360139186, + 51.243461416281875, + 51.26223301067484, + 51.28326699118327, + 51.29098371294326, + 51.31244945199031, + 51.32712263306211, + 51.335527013450864, + 51.35080887203925, + 51.36467126390696, + 51.37634108779977, + 51.379946524864046, + 51.38641548155101, + 51.4059383373174, + 51.42445733038722, + 51.45737838375369, + 51.488702197531765, + 51.615432281985306, + 51.67176590671244 + ], + "overall_sma_10": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.263239999999996, + 49.24266, + 49.22315999999999, + 49.16916, + 49.14416, + 49.111419999999995, + 49.06992, + 49.08442, + 49.12592, + 49.18042, + 49.22342, + 49.276500000000006, + 49.355, + 49.4005, + 49.413, + 49.4265, + 49.453, + 49.4305, + 49.430499999999995, + 49.44, + 49.4565, + 49.477, + 49.459, + 49.4955, + 49.439499999999995, + 49.407500000000006, + 49.3705, + 49.366, + 49.3135, + 49.2785, + 49.2405, + 49.201499999999996, + 49.2215, + 49.22619, + 49.29969, + 49.32469, + 49.32269, + 49.32769, + 49.46919, + 49.57419, + 49.69169, + 49.849689999999995, + 49.98419, + 50.16, + 50.6385, + 51.041999999999994, + 51.472500000000004, + 51.847500000000004, + 52.06, + 52.24829999999999, + 52.43730000000001, + 52.520799999999994, + 52.574299999999994, + 52.62179999999999, + 52.39302, + 52.249520000000004, + 52.10752, + 51.941520000000004, + 51.77502, + 51.596720000000005, + 51.40322, + 51.28522, + 51.19722, + 51.13472, + 51.015499999999996, + 50.88, + 50.7345, + 50.643, + 50.5715, + 50.5495, + 50.486000000000004, + 50.4385, + 50.384499999999996, + 50.3105, + 50.2875, + 50.29299999999999, + 50.233, + 50.1585, + 50.056, + 49.94, + 49.8855, + 49.8345, + 49.797000000000004, + 49.7195, + 49.6665, + 49.61450000000001, + 49.5955, + 49.5955, + 49.64149999999999, + 49.804500000000004, + 49.959500000000006, + 50.0635, + 50.16918, + 50.32318, + 50.42918, + 50.54368, + 50.63868, + 50.74649, + 50.82149, + 50.78949, + 50.75089, + 50.75889, + 50.62871, + 50.47921, + 50.33121, + 50.15971, + 50.02421, + 49.8784, + 49.767399999999995, + 49.70439, + 49.68799, + 49.67799, + 49.76899, + 49.87399, + 50.02149, + 50.145920000000004, + 50.28192, + 50.42942000000001, + 50.56142, + 50.63243, + 50.65192, + 50.65292, + 50.75292, + 50.84192, + 50.93072, + 51.04679, + 51.15079, + 51.222789999999996, + 51.27279, + 51.34579, + 51.45143, + 51.56993, + 51.61643, + 51.66443, + 51.691629999999996, + 51.728629999999995, + 51.756629999999994, + 51.770129999999995, + 51.80363, + 51.82813, + 51.82099999999999, + 51.818, + 51.8255, + 51.835, + 51.83288, + 51.825880000000005, + 51.82638000000001, + 51.84338, + 51.87038, + 51.89888 + ], + "overall_sma_50": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37507000000001, + 49.40946999999999, + 49.44857, + 49.49027, + 49.58697, + 49.662422, + 49.73772199999999, + 49.811222, + 49.879822000000004, + 49.944282, + 50.009882, + 50.065098, + 50.118798, + 50.180798, + 50.23674200000001, + 50.290042, + 50.345242, + 50.382642, + 50.409642000000005, + 50.427542, + 50.445842, + 50.46684200000001, + 50.48724200000001, + 50.52764199999999, + 50.557241999999995, + 50.580742, + 50.601542, + 50.625142, + 50.637842, + 50.649442, + 50.65174199999999, + 50.659142, + 50.672342, + 50.690642, + 50.726842, + 50.75784199999999, + 50.774042, + 50.783642, + 50.786342, + 50.781742, + 50.780742000000004, + 50.785742, + 50.78744199999999, + 50.789304, + 50.800203999999994, + 50.815804, + 50.828604000000006, + 50.837204, + 50.82080400000001, + 50.82780400000001, + 50.834304, + 50.828504, + 50.824439999999996, + 50.821940000000005, + 50.75834, + 50.71614, + 50.661840000000005, + 50.617002, + 50.573102, + 50.536041999999995, + 50.497021999999994, + 50.476122000000004, + 50.435322, + 50.393422, + 50.345977999999995, + 50.298178, + 50.245177999999996, + 50.204378, + 50.171578, + 50.157576, + 50.15397599999999, + 50.154676, + 50.149676, + 50.141276, + 50.147176, + 50.151362, + 50.154662, + 50.16166200000001, + 50.169562000000006, + 50.174161999999995, + 50.187160000000006, + 50.19756, + 50.22336, + 50.24756, + 50.27582, + 50.30212, + 50.33822, + 50.374520000000004, + 50.41292000000001, + 50.45532, + 50.500346, + 50.54464599999999, + 50.58724600000001, + 50.636545999999996, + 50.680846, + 50.724946, + 50.77044599999999, + 50.809446, + 50.84534599999999, + 50.86004599999999, + 50.872645999999996, + 50.895546, + 50.918510000000005, + 50.93890999999999, + 50.961586, + 50.98138599999999, + 51.007986, + 51.02882399999999, + 51.055124, + 51.081924 + ], + "overall_sma_200": [ + 49.49, + 49.39, + 49.28666666666667, + 49.21125, + 49.178, + 49.18956666666667, + 49.225342857142856, + 49.24655, + 49.260266666666666, + 49.26924, + 49.283854545454545, + 49.26721666666666, + 49.23781538461538, + 49.18118571428572, + 49.15544, + 49.140725, + 49.13391764705882, + 49.15647777777778, + 49.18955789473684, + 49.22483, + 49.255076190476196, + 49.27143636363637, + 49.2887652173913, + 49.27256666666667, + 49.258464000000004, + 49.25063846153846, + 49.252096296296294, + 49.25434285714285, + 49.27264137931034, + 49.296553333333335, + 49.32005161290322, + 49.335675, + 49.34035151515152, + 49.33813529411765, + 49.310188571428576, + 49.29421111111111, + 49.2840972972973, + 49.28372631578947, + 49.28311794871795, + 49.29204, + 49.300648780487805, + 49.30372857142858, + 49.312711627906985, + 49.31269318181818, + 49.30785555555556, + 49.300836956521735, + 49.2923085106383, + 49.29288541666667, + 49.32109183673469, + 49.34847, + 49.37732352941177, + 49.40872115384615, + 49.43940566037736, + 49.46960185185185, + 49.54979090909091, + 49.611758928571426, + 49.674798245614035, + 49.73333620689655, + 49.785313559322034, + 49.831775, + 49.878959016393445, + 49.91066935483871, + 49.93700793650794, + 49.9621328125, + 49.98721076923077, + 50.0114196969697, + 50.03789104477612, + 50.05806911764706, + 50.073676811594204, + 50.08391, + 50.09364366197183, + 50.10157916666667, + 50.1096397260274, + 50.12059054054054, + 50.124316, + 50.125706578947366, + 50.12835974025974, + 50.13306025641025, + 50.136692405063286, + 50.14210875, + 50.14208271604938, + 50.14266707317073, + 50.14275542168674, + 50.14319880952381, + 50.14351411764706, + 50.14515930232558, + 50.140387356321845, + 50.13595113636364, + 50.127625842696624, + 50.11965222222222, + 50.11388681318681, + 50.109170652173916, + 50.10557741935484, + 50.0981244680851, + 50.093302105263156, + 50.08988229166667, + 50.084213402061856, + 50.08080306122449, + 50.07852222222222, + 50.088136999999996, + 50.09860099009901, + 50.104693137254905, + 50.11175242718447, + 50.11976442307692, + 50.12529047619047, + 50.132693396226415, + 50.136032710280375, + 50.14244074074074, + 50.146684403669724, + 50.15189636363636, + 50.15736576576577, + 50.16310357142857, + 50.15750088495575, + 50.151294736842104, + 50.14319652173913, + 50.1350224137931, + 50.126475213675214, + 50.12006440677966, + 50.11481176470588, + 50.114604166666666, + 50.118574380165285, + 50.12334016393442, + 50.12591463414634, + 50.12893145161291, + 50.13346, + 50.1358873015873, + 50.13871496062992, + 50.1442328125, + 50.14943255813953, + 50.15443692307692, + 50.15928778625954, + 50.16345984848485, + 50.17305789473684, + 50.1821395522388, + 50.1925162962963, + 50.20286544117647, + 50.212589051094895, + 50.222389130434784, + 50.23024964028777, + 50.239533571428574, + 50.25092907801419, + 50.26250704225352, + 50.273993006993, + 50.28507638888889, + 50.29590344827586, + 50.3073698630137, + 50.317625850340136, + 50.32696621621621, + 50.335845637583894, + 50.345439999999996, + 50.35490728476822, + 50.36484210526316, + 50.37539869281046, + 50.385720779220776, + 50.39506322580645, + 50.404710256410254, + 50.41372484076433, + 50.4229417721519, + 50.4323572327044, + 50.44253 + ], + "overall_ema_10": [ + 49.49, + 49.45363636363636, + 49.38570247933884, + 49.31284748309541, + 49.26414794071442, + 49.26110286058453, + 49.293629613205525, + 49.3120605926227, + 49.32259503032766, + 49.32757775208627, + 49.34619997897967, + 49.29856361916518, + 49.22337023386242, + 49.081848373160156, + 49.02969412349467, + 49.00974973740473, + 49.01252251242205, + 49.108427510163494, + 49.231440690133766, + 49.352087837382165, + 49.444435503312675, + 49.4754472299831, + 49.51082046089526, + 49.39976219527794, + 49.3125327052274, + 49.26570857700423, + 49.270125199367094, + 49.27828425402762, + 49.37041438965896, + 49.48306631881188, + 49.58159971539153, + 49.62494522168397, + 49.60040972683234, + 49.53942614013555, + 49.32498502374726, + 49.21771501942957, + 49.16358501589691, + 49.18293319482475, + 49.19694534122024, + 49.277500733725645, + 49.34431878213917, + 49.359897185386586, + 49.419915878952665, + 49.400276628233996, + 49.3447717867369, + 49.279358734602916, + 49.21038441922057, + 49.230314524816826, + 49.492984611213764, + 49.71062377281126, + 49.91232854139103, + 50.111905170229015, + 50.27974059382374, + 50.423424122219416, + 51.05189246363406, + 51.409730197518776, + 51.736142888878994, + 51.97866236362827, + 52.12799647933222, + 52.20890621036272, + 52.30001417211495, + 52.2172843226395, + 52.099596263977766, + 51.99876057961817, + 51.92484047423305, + 51.86305129709976, + 51.84886015217253, + 51.769067397232064, + 51.65378241591714, + 51.49673106756857, + 51.36550723710155, + 51.238142284901265, + 51.138480051282855, + 51.09875640559506, + 50.971709786395955, + 50.83685346159669, + 50.74469828676092, + 50.699298598258935, + 50.64851703493913, + 50.634241210404745, + 50.544379172149334, + 50.47994659539491, + 50.419956305323105, + 50.37632788617345, + 50.338813725051004, + 50.329029411405365, + 50.22011497296802, + 50.13463952333747, + 50.00015961000339, + 49.89285786273004, + 49.83870188768821, + 49.80984699901762, + 49.803511181014414, + 49.73105460264816, + 49.714499220348486, + 49.72368118028512, + 49.690284602051456, + 49.70114194713301, + 49.72911613856337, + 49.967458658824576, + 50.18155708449284, + 50.27945579640323, + 50.379882015239005, + 50.482630739741005, + 50.52215242342446, + 50.59267016462001, + 50.57400286196182, + 50.62020234160513, + 50.617438279495104, + 50.63608586504145, + 50.65843388957936, + 50.68417318238311, + 50.47432351285891, + 50.28808287415729, + 50.09388598794688, + 49.93045217195653, + 49.78582450432806, + 49.71022004899569, + 49.67108913099647, + 49.74723656172438, + 49.901375368683574, + 50.04657984710474, + 50.11811078399478, + 50.18754518690481, + 50.27980969837667, + 50.308807935035446, + 50.34266103775627, + 50.433995394527855, + 50.50326895915914, + 50.557220057493836, + 50.59952550158586, + 50.61961177402479, + 50.76877326965664, + 50.88172358426452, + 51.00922838712552, + 51.116641407648146, + 51.192706606257566, + 51.26039631421073, + 51.270324257081505, + 51.31753802852123, + 51.413676568790095, + 51.50118991991917, + 51.57460993447932, + 51.62831721911944, + 51.66953227018863, + 51.72416276651796, + 51.740678627151055, + 51.733282513123584, + 51.7181402380102, + 51.728478376553795, + 51.73693685354401, + 51.76022106199055, + 51.80018086890136, + 51.83014798364657, + 51.83081198661992, + 51.843391625416295, + 51.83913860261333, + 51.84474976577454, + 51.858431626542796, + 51.895080421716834 + ], + "overall_ema_50": [ + 49.49, + 49.4821568627451, + 49.466386005382546, + 49.447508122818526, + 49.431723490551136, + 49.42449511837266, + 49.425103152946285, + 49.42392263714447, + 49.42180802392312, + 49.41899202298496, + 49.419423708358096, + 49.40627768057935, + 49.385835418595846, + 49.348939911984246, + 49.32721677818095, + 49.31124749276209, + 49.30002210088907, + 49.30943299889343, + 49.328082685211335, + 49.35031473677167, + 49.37030239415317, + 49.37989837869618, + 49.39127491286496, + 49.37200923000751, + 49.35428337785035, + 49.3425467747974, + 49.340486116962204, + 49.339486661395064, + 49.35695777271291, + 49.38178295809672, + 49.40700715581842, + 49.42320295362946, + 49.425822445643995, + 49.41951568306972, + 49.37796604843954, + 49.352751693598776, + 49.33578103894785, + 49.33320139036166, + 49.330330747602375, + 49.342474639853265, + 49.35433837946686, + 49.357305501840706, + 49.370352344905776, + 49.36806009608594, + 49.357351857023744, + 49.34274982341497, + 49.32538708524183, + 49.325175826997054, + 49.37811010829129, + 49.42955677071124, + 49.48408395617354, + 49.543923801029486, + 49.6023973774597, + 49.659950421480886, + 49.82544256181497, + 49.95071932409673, + 50.078338174132156, + 50.19565824573481, + 50.297789294921685, + 50.38701324414044, + 50.47811076397807, + 50.53171426342991, + 50.57243135113855, + 50.61057129815273, + 50.64906654136243, + 50.68576981425018, + 50.728876880358015, + 50.755587590932215, + 50.77046650893488, + 50.771232528192336, + 50.77138027218479, + 50.767208496805, + 50.764180712616565, + 50.770291272906114, + 50.75577004651764, + 50.73515161332087, + 50.719263314759274, + 50.710468674964794, + 50.699077746534805, + 50.694015874121675, + 50.67228976141102, + 50.65337643743412, + 50.633636184985725, + 50.61584653067256, + 50.59836235299913, + 50.58607363327368, + 50.55250211824334, + 50.52103144693968, + 50.476873350981265, + 50.43503518035455, + 50.40209262426221, + 50.37377526644801, + 50.35029388345005, + 50.31322353507946, + 50.28682261213517, + 50.26635898028673, + 50.23787431439314, + 50.21874198833851, + 50.20447759663896, + 50.23724318108449, + 50.272841487708625, + 50.290377115641625, + 50.311609385616464, + 50.33644823323935, + 50.35070516526919, + 50.37263829604295, + 50.37724071580597, + 50.39492147204887, + 50.40315984569401, + 50.415584949784446, + 50.42905220665564, + 50.44359917894366, + 50.40777176016156, + 50.37021208329248, + 50.32510572708493, + 50.280787855434546, + 50.23585499835868, + 50.201899900383836, + 50.1741783356629, + 50.170873302891806, + 50.18750572238625, + 50.20760353719463, + 50.21671712397131, + 50.227826256364594, + 50.24614679533069, + 50.25372143080792, + 50.26318333548212, + 50.285999675267135, + 50.30674478604097, + 50.326088127764855, + 50.34427682863682, + 50.35861891378833, + 50.401026015208394, + 50.439809308729636, + 50.48464031623043, + 50.52837991167238, + 50.56785520925386, + 50.60695892653802, + 50.63472524314437, + 50.669834057138715, + 50.71596997646661, + 50.76220644797772, + 50.80702188139036, + 50.84870729780643, + 50.88816975671598, + 50.930594472138885, + 50.96527704185893, + 50.99408970688407, + 51.019811679163126, + 51.04942690743124, + 51.077880754198645, + 51.10874817560262, + 51.14291491381429, + 51.175153544645106, + 51.200982817404125, + 51.2283952559373, + 51.25159544197898, + 51.27584660111705, + 51.30110751872031, + 51.33086800818226 + ], + "overall_ema_200": [ + 49.49, + 49.48800995024876, + 49.48395014974878, + 49.47898547164183, + 49.474667208242415, + 49.47240584298628, + 49.47208339678741, + 49.471316397814405, + 49.47030827445307, + 49.46911117719483, + 49.468722011252595, + 49.46489592158839, + 49.45912581291588, + 49.449035008807265, + 49.44252719777435, + 49.43732792217461, + 49.43322515677984, + 49.434287593030795, + 49.43777726872204, + 49.44232674863525, + 49.44648270138515, + 49.44815949042609, + 49.45036685868057, + 49.44489057152952, + 49.43966777977301, + 49.43584023967577, + 49.43438909301233, + 49.433201141838076, + 49.436701627988946, + 49.44220708442687, + 49.448006018910185, + 49.45170745155785, + 49.452088471940364, + 49.45022689510514, + 49.43937886629813, + 49.432370121359845, + 49.42727191119707, + 49.42570701655829, + 49.42405819052289, + 49.42620686524406, + 49.42838391136104, + 49.42839999184501, + 49.43100297700079, + 49.429817872752025, + 49.42648635163012, + 49.42209345260893, + 49.41689849288148, + 49.415934328773204, + 49.42846234540233, + 49.44101495888092, + 49.454736203071164, + 49.470211464732145, + 49.485781499908946, + 49.50154486806906, + 49.54511158579972, + 49.579687589921114, + 49.615760350220405, + 49.65013089399931, + 49.681472875153545, + 49.71024428933112, + 49.740092604860166, + 49.761036957050614, + 49.779036589318764, + 49.79660836454943, + 49.814474947986746, + 49.83209211268339, + 49.85152403196018, + 49.86703125552277, + 49.87964785994543, + 49.88870609019473, + 49.89752493506842, + 49.905161502878684, + 49.912970841158504, + 49.92299103179375, + 49.92773738968635, + 49.930744977848676, + 49.93471766463625, + 49.94029261324684, + 49.94506582107523, + 49.9512840716118, + 49.95316184204353, + 49.95551844063016, + 49.95745358052439, + 49.95966797275798, + 49.961760828750435, + 49.964977138912126, + 49.96263905792792, + 49.96052324640626, + 49.9548961494271, + 49.949474297194, + 49.94594718975924, + 49.94330094906512, + 49.941626312756014, + 49.93628674745496, + 49.93333862061461, + 49.931663609464216, + 49.927766459121294, + 49.92599763863253, + 49.925291194467036, + 49.936382824372835, + 49.94840886592137, + 49.95608638964355, + 49.96479995790581, + 49.974553192155504, + 49.98177156835296, + 49.991007672150445, + 49.995972769939996, + 50.00425264287592, + 50.01023022851895, + 50.017292614304836, + 50.02467278729683, + 50.0323874859307, + 50.027388605473675, + 50.02164344522021, + 50.01366689352648, + 50.00552095428741, + 49.99685905424475, + 49.99062165071993, + 49.9856900920063, + 49.9867270065137, + 49.992779474110584, + 49.999816494268686, + 50.0041964296491, + 50.00912979850831, + 50.01595437762764, + 50.0201667718801, + 50.02489148061761, + 50.03305176439256, + 50.04083234385134, + 50.048386250877705, + 50.05576449713763, + 50.06227430313626, + 50.0759830165379, + 50.08905781239325, + 50.10392290878735, + 50.118809248003394, + 50.13290069827202, + 50.14715044256782, + 50.158770836174114, + 50.172414907455966, + 50.18907048051611, + 50.20604490359555, + 50.22294992943042, + 50.23933848734654, + 50.25541472130329, + 50.27247527134008, + 50.28782377610286, + 50.30187528081826, + 50.31528945712852, + 50.329813940142174, + 50.34419390093678, + 50.359326299932434, + 50.37545240640077, + 50.39126880036694, + 50.40562234464189, + 50.42049177404844, + 50.43441722903304, + 50.448701634714304, + 50.463341419443516, + 50.4792285694988 + ], + "overall_macd": [ + 0.0, + -0.015954415954418266, + -0.045024634540304476, + -0.07486569315272362, + -0.09260594485017037, + -0.08930379509916975, + -0.07033483110507888, + -0.05826131423101799, + -0.05013236153218514, + -0.044787656579750035, + -0.03370804265313865, + -0.05222848139835179, + -0.08203419857596117, + -0.139551108631629, + -0.15510366085607075, + -0.15554963583698367, + -0.14575033263584203, + -0.09532922234851071, + -0.03519497101400049, + 0.021094769729721463, + 0.06216399943229334, + 0.07408816516016259, + 0.08697361505907253, + 0.03465339928119704, + -0.005137691704668157, + -0.025485267927734867, + -0.022390232000759624, + -0.017715884969639717, + 0.023641120652683867, + 0.07212719490775044, + 0.11208492037929574, + 0.12576023326578678, + 0.10871655836755423, + 0.07617559873654756, + -0.02238128529044303, + -0.06942862992365662, + -0.09074004090496857, + -0.07848271286007957, + -0.06878272407436725, + -0.03008577873998064, + 0.0009740591002440624, + 0.008146592347131332, + 0.03441400053375787, + 0.024439873038573978, + -0.0009556954894378578, + -0.029616546096974616, + -0.05851474476558849, + -0.04698467540607254, + 0.07067546070643971, + 0.16325049087200938, + 0.2442907510772656, + 0.32015658740814246, + 0.3779414268422059, + 0.4216994471755484, + 0.6753366488933992, + 0.7977551214769676, + 0.8993336384985398, + 0.9578998995439605, + 0.9713304470918587, + 0.952675400901839, + 0.9381316991757416, + 0.8470432525336307, + 0.744087423939007, + 0.6529500947102918, + 0.5778704197338342, + 0.5118875356954788, + 0.47031248369168566, + 0.4024652209116013, + 0.3227847133669641, + 0.22915713949733174, + 0.15199414413510226, + 0.0810317501147253, + 0.02650529610885144, + 0.0018306635275138206, + -0.05900365731003632, + -0.11955472170058812, + -0.1576553593661174, + -0.17254725087767753, + -0.1882312427926749, + -0.18640837329254367, + -0.2171578815383981, + -0.2347860389214702, + -0.24911253215411477, + -0.2551049410155457, + -0.25769039022588913, + -0.24760559527415182, + -0.2811561907361977, + -0.3026427690527669, + -0.34434715070759836, + -0.3719007585487617, + -0.3744923229992523, + -0.3654744054262835, + -0.34666578732294795, + -0.3574947527710677, + -0.3431585319367443, + -0.3180443015743819, + -0.3126921917283809, + -0.2881833627410231, + -0.2573210794860685, + -0.13567887944886792, + -0.03045289503855031, + 0.0184330231751062, + 0.0654424118248329, + 0.11055754638716309, + 0.1251000871822967, + 0.15182031045845434, + 0.13752053883198556, + 0.15172076859664685, + 0.1433201421319552, + 0.14427896593161904, + 0.14649708753042745, + 0.14983610487957577, + 0.04943406884395074, + -0.03617361259528451, + -0.12118050132864511, + -0.1883946677000381, + -0.2436947163648071, + -0.265497378807396, + -0.26958211572046054, + -0.22225383705438873, + -0.1423475920931736, + -0.06974472105981988, + -0.032808058899107095, + 0.0012911272256630468, + 0.043547855645627465, + 0.05576098639465954, + 0.06913753058384486, + 0.10675006485647032, + 0.13260888726543385, + 0.15016085482498198, + 0.16139546354171586, + 0.16198445369253278, + 0.21883355476576583, + 0.25689101509647116, + 0.29917659210661185, + 0.330253023187403, + 0.34565190197506723, + 0.3561706599770815, + 0.3404099073008595, + 0.3413334212177688, + 0.3633990412812409, + 0.38043052091750695, + 0.3902366030152393, + 0.3906802673024572, + 0.3853790895525293, + 0.386007749839024, + 0.36973666886873957, + 0.34360135849181006, + 0.3152206867322036, + 0.2993643691230261, + 0.28352976849905076, + 0.2750721210757163, + 0.2744848232816395, + 0.26970007631156534, + 0.252411740921211, + 0.24127117341114968, + 0.22341151312934215, + 0.21086150563643002, + 0.2026145025506736, + 0.2050122693347589 + ], + "overall_signal": [ + 0.0, + -0.0031908831908836533, + -0.011557633460767817, + -0.024219245399158977, + -0.037896585289361254, + -0.048178027251322954, + -0.05260938802207414, + -0.053739773263862915, + -0.05301829091752736, + -0.0513721640499719, + -0.047839339770605255, + -0.04871716809615457, + -0.055380574192115894, + -0.07221468108001852, + -0.08879247703522897, + -0.10214390879557991, + -0.11086519356363235, + -0.10775799932060803, + -0.09324539365928654, + -0.07037736098148493, + -0.043869088898729286, + -0.020277638086950912, + 0.001172612542253773, + 0.007868769890042426, + 0.00526747757110031, + -0.0008830715286667259, + -0.005184503623085306, + -0.007690779892396188, + -0.0014243997833801774, + 0.013285919154845947, + 0.03304571939973591, + 0.05158862217294609, + 0.06301420941186772, + 0.0656464872768037, + 0.04804093276335435, + 0.024547020225952162, + 0.0014896079997680188, + -0.0145048561722015, + -0.025360429752634653, + -0.026305499550103854, + -0.020849587820034272, + -0.015050351786601152, + -0.005157481322529349, + 0.0007619895496913161, + 0.00041845254186548145, + -0.005588547185902539, + -0.01617378670183973, + -0.022335964442686297, + -0.003733679412861096, + 0.029663154644113, + 0.07258867393074353, + 0.12210225662622332, + 0.17327009066941984, + 0.22295596197064554, + 0.3134320993551963, + 0.4102967037795506, + 0.5081040907233485, + 0.5980632524874709, + 0.6727166914083486, + 0.7287084333070467, + 0.7705930864807857, + 0.7858831196913548, + 0.7775239805408853, + 0.7526092033747667, + 0.7176614466465802, + 0.6765066644563599, + 0.635267828303425, + 0.5887073068250603, + 0.5355227881334411, + 0.4742496584062193, + 0.4097985555519959, + 0.3440451944645418, + 0.2805372147934037, + 0.22479590454022574, + 0.16803599217017334, + 0.11051784939602105, + 0.05688320764359337, + 0.010997115939339192, + -0.02884855580706363, + -0.06036051930415964, + -0.09171999175100734, + -0.12033320118509992, + -0.1460890673789029, + -0.16789224210623147, + -0.185851871730163, + -0.19820261643896075, + -0.21479333129840816, + -0.23236321884927993, + -0.25476000522094366, + -0.27818815588650725, + -0.2974489893090563, + -0.3110540725325017, + -0.31817641549059095, + -0.3260400829466863, + -0.32946377274469796, + -0.3271798785106348, + -0.32428234115418403, + -0.3170625454715519, + -0.30511425227445527, + -0.2712271777093378, + -0.2230723211751803, + -0.17477125230512303, + -0.12672851947913186, + -0.07927130630587287, + -0.038397027608238946, + -0.00035355999490028697, + 0.02722125977047688, + 0.05212116153571088, + 0.07036095765495975, + 0.0851445593102916, + 0.09741506495431877, + 0.10789927293937018, + 0.0962062321202863, + 0.06973026317717214, + 0.03154811027600869, + -0.012440445319200664, + -0.05869129952832196, + -0.10005251538413676, + -0.13395843545140151, + -0.15161751577199897, + -0.1497635310362339, + -0.1337597690409511, + -0.11356942701258231, + -0.09059731616493324, + -0.06376828180282111, + -0.039862428163324984, + -0.018062436413891013, + 0.006900063840181252, + 0.032041828525231776, + 0.05566563378518182, + 0.07681159973648863, + 0.09384617052769746, + 0.11884364737531114, + 0.14645312091954316, + 0.1769978151569569, + 0.20764885676304612, + 0.23524946580545036, + 0.2594337046397766, + 0.2756289451719932, + 0.28876984038114833, + 0.30369568056116686, + 0.3190426486324349, + 0.3332814395089958, + 0.3447612050676881, + 0.3528847819646564, + 0.35950937553952994, + 0.3615548342053719, + 0.35796413906265956, + 0.34941544859656837, + 0.3394052327018599, + 0.3282301398612981, + 0.31759853610418176, + 0.3089757935396733, + 0.30112065009405176, + 0.2913788682594836, + 0.2813573292898168, + 0.2697681660577219, + 0.25798683397346356, + 0.24691236768890557, + 0.23853234801807624 + ], + "overall_upper_bb": [ + NaN, + 49.672842712474626, + 49.69670731505819, + 49.66190692790267, + 49.59564817729759, + 49.56739586970247, + 49.61878996256099, + 49.630057526467404, + 49.62832448821106, + 49.620858469999014, + 49.63123003524778, + 49.61791178764611, + 49.634915857595495, + 49.751401791317484, + 49.73998438814712, + 49.717587777443654, + 49.69527637476908, + 49.73374030162452, + 49.8203395414641, + 49.91510085789794, + 49.98168259327777, + 50.016333574852894, + 50.062180588811735, + 50.065862895324486, + 50.069629944793554, + 50.06626137047947, + 50.054799113527515, + 50.048768258252714, + 50.103000060433246, + 50.19425986260897, + 50.27930003797739, + 50.3314242348764, + 50.33400650085723, + 50.261435857788946, + 50.331305246932466, + 50.34727104143164, + 50.352462356059014, + 50.33896235605902, + 50.296430977184855, + 50.260040734504095, + 50.22903273348402, + 50.21184609635182, + 50.214486358501695, + 50.21047331867513, + 50.20356740008604, + 50.206191564562346, + 50.21185671635492, + 50.21207116812021, + 50.42634700147277, + 50.58637725268229, + 50.75933577861537, + 50.98608010538541, + 51.21134313765578, + 51.41997341460888, + 52.414048093059904, + 52.90795018934204, + 53.366833638173276, + 53.73405747243172, + 53.99379471606134, + 54.1913994125881, + 54.38174317818691, + 54.42693547548378, + 54.44655184899402, + 54.42064891438395, + 54.346404794983755, + 54.213645072358645, + 54.00886171051681, + 53.79801048943084, + 53.76938318185788, + 53.76091954362882, + 53.76445204891015, + 53.78903135602136, + 53.81110969007007, + 53.81810357958661, + 53.50758948724828, + 53.37118436513339, + 53.13295050794326, + 52.863569322491124, + 52.61928171403952, + 52.381881975475316, + 52.068254427556596, + 51.94949603122601, + 51.869210108950554, + 51.77239660468134, + 51.64440164881042, + 51.48810149908804, + 51.27145068453754, + 51.124761304069814, + 51.08302084409765, + 51.078974979120865, + 51.028934908233886, + 50.976882744881415, + 50.903427672881236, + 50.783450251788175, + 50.74043682742797, + 50.713056296978486, + 50.673337228882296, + 50.58766610710589, + 50.511859699585045, + 50.66384715299585, + 50.89303159605804, + 50.97749711510975, + 51.08239813438062, + 51.19987685631118, + 51.263695161734084, + 51.35142615865903, + 51.39092299558115, + 51.47040823191002, + 51.49083836687176, + 51.51192148679478, + 51.539667086671955, + 51.56681015079053, + 51.58767537884069, + 51.582148966703805, + 51.631012172007665, + 51.68480054638004, + 51.727292683554325, + 51.75129939002144, + 51.76602951584097, + 51.67796955856034, + 51.59798046295337, + 51.59547978370069, + 51.55005501152031, + 51.49020383517602, + 51.48953625527847, + 51.42692964620884, + 51.42746014862612, + 51.4302107184003, + 51.45965104954279, + 51.47134667802662, + 51.47591014305963, + 51.46286143061848, + 51.64002854633835, + 51.76938748394552, + 51.882053122835664, + 51.951422431959685, + 51.94577358654705, + 51.93550105091667, + 51.85155286844542, + 51.87589528321484, + 51.99607768814133, + 52.11170165409976, + 52.19246226634679, + 52.251205964344145, + 52.30744874989863, + 52.33599363711567, + 52.32063735299374, + 52.320251499937186, + 52.2987955940623, + 52.26928016994675, + 52.20983639824689, + 52.07529625964097, + 52.10305125796637, + 52.11301451844959, + 52.11857166268322, + 52.130052669613434, + 52.125631616247, + 52.124807802468965, + 52.0585777180158, + 52.05524409328886 + ], + "overall_lower_bb": [ + NaN, + 49.107157287525375, + 48.87662601827515, + 48.76059307209733, + 48.760351822702404, + 48.81173746363087, + 48.83189575172472, + 48.863042473532595, + 48.892208845122276, + 48.91762153000099, + 48.93647905566131, + 48.91652154568722, + 48.84071491163527, + 48.61096963725395, + 48.570895611852876, + 48.56386222255635, + 48.572558919348566, + 48.57921525393104, + 48.558776248009586, + 48.534559142102054, + 48.50497740672223, + 48.502826425147106, + 48.51597941118826, + 48.50379710467551, + 48.48753005520644, + 48.47165862952055, + 48.468120886472484, + 48.46615174174729, + 48.45341993956676, + 48.42616013739102, + 48.40061996202262, + 48.4220757651236, + 48.479993499142765, + 48.634564142211055, + 48.521194753067526, + 48.48672895856835, + 48.47103764394098, + 48.45753764394099, + 48.447569022815145, + 48.45845926549591, + 48.467967266515984, + 48.466653903648194, + 48.4660136414983, + 48.51121668132487, + 48.53562259991397, + 48.52599843543764, + 48.48133328364508, + 48.48161883187978, + 48.35634299852723, + 48.266312747317706, + 48.17285422138463, + 48.065109894614594, + 47.99434686234422, + 47.9662165853911, + 47.5241419069401, + 47.45873981065797, + 47.428356361826715, + 47.44113252756828, + 47.53539528393866, + 47.63109058741189, + 47.74724682181309, + 47.94355452451621, + 48.11193815100599, + 48.36115108561605, + 48.685115205016245, + 49.077874927641375, + 49.57115828948318, + 49.99100951056917, + 50.0656368181421, + 50.08410045637118, + 50.07606795108985, + 50.01698864397863, + 49.96041030992994, + 49.93841642041338, + 49.900930512751714, + 49.75833563486661, + 49.70906949205675, + 49.720950677508874, + 49.727238285960475, + 49.76433802452468, + 49.8209655724434, + 49.77422396877399, + 49.71250989104945, + 49.67282339531865, + 49.658598351189575, + 49.68489850091196, + 49.69604931546246, + 49.67673869593019, + 49.544479155902344, + 49.41052502087913, + 49.34256509176611, + 49.29611725511858, + 49.278072327118764, + 49.24654974821183, + 49.21356317257202, + 49.19444370302151, + 49.155162771117695, + 49.1663338928941, + 49.18564030041496, + 49.08065284700414, + 48.95196840394196, + 48.92050288489025, + 48.883781865619376, + 48.84280314368881, + 48.8319848382659, + 48.80675384134096, + 48.843257004418845, + 48.871581768089975, + 48.97215163312823, + 49.08206851320521, + 49.170722913328035, + 49.25557984920947, + 49.21021462115932, + 49.22024103329618, + 49.129377827992336, + 49.01858945361996, + 48.93559731644568, + 48.87359060997857, + 48.82286048415904, + 48.81591044143966, + 48.840899537046624, + 48.84140021629931, + 48.84764498847969, + 48.86299616482398, + 48.863163744721525, + 48.87870035379117, + 48.87866985137389, + 48.87760928159969, + 48.8691689504572, + 48.86547332197338, + 48.863999856940374, + 48.86804856938151, + 48.88188145366164, + 48.946522516054486, + 49.070156877164344, + 49.24128756804032, + 49.48693641345295, + 49.716708949083326, + 49.98265713155458, + 50.102324716785155, + 50.10727231185868, + 50.11114834590023, + 50.17688773365321, + 50.25514403565585, + 50.31490125010135, + 50.43942636288431, + 50.58678264700626, + 50.67266850006281, + 50.777624405937715, + 50.90463983005325, + 51.06259360175312, + 51.31263374035904, + 51.33887874203363, + 51.3864154815504, + 51.40593833731677, + 51.42445733038657, + 51.45737838375299, + 51.488702197531026, + 51.6154322819842, + 51.67176590671113 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file