diff --git "a/623_ETN.json" "b/623_ETN.json" new file mode 100644--- /dev/null +++ "b/623_ETN.json" @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1647360900.0, + 1647364500.0, + 1647368100.0, + 1647371700.0, + 1647438300.0, + 1647441900.0, + 1647445500.0, + 1647449100.0, + 1647452700.0, + 1647456300.0, + 1647459900.0, + 1647526500.0, + 1647530100.0, + 1647533640.0, + 1647537300.0, + 1647540900.0, + 1647544500.0, + 1647611100.0, + 1647614700.0, + 1647618300.0, + 1647621900.0, + 1647625500.0, + 1647629100.0, + 1647632700.0, + 1647872100.0, + 1647875700.0, + 1647879300.0, + 1647882840.0, + 1647886500.0, + 1647890100.0, + 1647956700.0, + 1647960300.0, + 1647963900.0, + 1647967500.0, + 1647971100.0, + 1647974700.0, + 1647978300.0, + 1648044900.0, + 1648048500.0, + 1648052100.0, + 1648055700.0, + 1648059300.0, + 1648062900.0, + 1648129500.0, + 1648133100.0, + 1648136700.0, + 1648140300.0, + 1648143900.0, + 1648147500.0, + 1648151100.0, + 1648217700.0, + 1648221300.0, + 1648224900.0, + 1648228500.0, + 1648232100.0, + 1648235700.0, + 1648475100.0, + 1648478700.0, + 1648482300.0, + 1648485900.0, + 1648489500.0, + 1648493100.0, + 1648496700.0, + 1648563300.0, + 1648566900.0, + 1648570500.0, + 1648574100.0, + 1648577700.0, + 1648581300.0, + 1648647900.0, + 1648651500.0, + 1648655100.0, + 1648658700.0, + 1648662300.0, + 1648665900.0, + 1648669500.0, + 1648736100.0, + 1648739700.0, + 1648743300.0, + 1648746900.0, + 1648750500.0, + 1648754100.0, + 1648820700.0, + 1648824300.0, + 1648827900.0, + 1648831500.0, + 1648835100.0, + 1648838700.0, + 1648842300.0, + 1649081700.0, + 1649085300.0, + 1649088900.0, + 1649092500.0, + 1649096100.0, + 1649099700.0, + 1649166300.0, + 1649169900.0, + 1649173500.0, + 1649177100.0, + 1649180700.0, + 1649184300.0, + 1649187900.0, + 1649254500.0, + 1649258100.0, + 1649261700.0, + 1649265300.0, + 1649268900.0, + 1649272500.0, + 1649339100.0, + 1649342640.0, + 1649346300.0, + 1649349900.0, + 1649353500.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0, + 1649699100.0, + 1649702700.0, + 1649706300.0, + 1649772900.0, + 1649776500.0, + 1649780100.0, + 1649783640.0, + 1649787300.0, + 1649790900.0, + 1649857500.0, + 1649861100.0, + 1649864700.0, + 1649868300.0, + 1649871900.0, + 1649875500.0, + 1649879100.0, + 1649945700.0, + 1649949300.0 + ], + "input_window": [ + 148.31, + 148.66, + 148.72, + 149.595, + 153.79, + 153.08, + 152.87, + 153.405, + 152.105, + 151.14, + 152.35, + 152.265, + 152.42, + 153.13, + 153.71, + 154.03, + 153.825, + 152.41, + 153.3101, + 153.53, + 154.54, + 155, + 155.07, + 155.84, + 155.28, + 155.71, + 155.323, + 154.15, + 153.63, + 153.685, + 155.42, + 155.108, + 154.66, + 154.35, + 154.8, + 154.42, + 155.37, + 153.67, + 154.08, + 153.22, + 153.015, + 153.07, + 153.185, + 152.69, + 153, + 153.23, + 152.65, + 152.925, + 153.2, + 152.94, + 153.62, + 153.94, + 154.31, + 153.22, + 153.83, + 153.5171, + 152.51, + 153.6, + 152.96, + 152.4, + 152.64, + 152.63, + 153.5648, + 157.02, + 156.41, + 156.32, + 155.86, + 156.2732, + 157.29, + 156.12, + 156.88, + 156.36, + 156.4613, + 155.59, + 155.595, + 155.04, + 154.76, + 154.54, + 154.405, + 154.27, + 153.85, + 153.2563, + 152.5, + 151.35, + 151.3307, + 150.91, + 150.77, + 151.65, + 151.13, + 149.36, + 149.67, + 150.19, + 150.5, + 150.83, + 150.73, + 150.245, + 148.68, + 148.53, + 148.09, + 148.52, + 147.85, + 146.45, + 143.25, + 143.99, + 144.055, + 144.3274, + 144.05, + 144.72, + 143.9699, + 143.12, + 144.045, + 144.41, + 144.9, + 145.865, + 146.45, + 145.11, + 146.9, + 146.34, + 146.21, + 145.73, + 145.45, + 144.47, + 145.71, + 144.346, + 143.759, + 143.48, + 143.4779, + 142.525, + 144.23, + 143.1966, + 143.545, + 142.32, + 141.62, + 140.405, + 141.875, + 142.13, + 142.23, + 142.165, + 141.4505, + 141.79, + 141.9, + 140.45, + 140.85 + ], + "output_timestamps": [ + 1649952900.0, + 1649956500.0, + 1649960100.0, + 1649963700.0, + 1650289500.0, + 1650293100.0, + 1650296700.0, + 1650300300.0, + 1650303900.0, + 1650307500.0, + 1650311100.0, + 1650377700.0, + 1650381300.0, + 1650384900.0, + 1650388500.0, + 1650392100.0, + 1650395700.0, + 1650462300.0, + 1650465900.0, + 1650469500.0, + 1650473100.0, + 1650476700.0, + 1650480300.0, + 1650483900.0, + 1650550500.0, + 1650554100.0 + ], + "output_window": [ + 140.24, + 139.73, + 140.52, + 139.72, + 141.225, + 141.345, + 140.52, + 140.4, + 141.54, + 141.69, + 140.26, + 143.115, + 143.95, + 144.38, + 144.43, + 145.02, + 145.91, + 149.39, + 149.735, + 150.21, + 149.995, + 150.17, + 149.23, + 149.51, + 153.07, + 152.325 + ], + "text": { + "content": "Why Eaton (ETN) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:10:11Z\n\nEaton (ETN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nETN Quick QuoteETN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Eaton (ETN Quick QuoteETN - Free Report) , which belongs to the Zacks Manufacturing - Electronics industry, could be a great candidate to consider.\nThis power management company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 0.87%.\nFor the last reported quarter, Eaton came out with earnings of $1.72 per share versus the Zacks Consensus Estimate of $1.71 per share, representing a surprise of 0.58%. For the previous quarter, the company was expected to post earnings of $1.73 per share and it actually produced earnings of $1.75 per share, delivering a surprise of 1.16%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Eaton lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEaton currently has an Earnings ESP of +1.43%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649952611000, + "published_utc": "2022-04-14T16:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1899705/why-eaton-etn-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.3989870961080113, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.3291829391372976, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7071674195940845, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.57150000000001, + 151.932, + 152.302, + 152.6555, + 152.64749999999998, + 152.7425, + 152.838, + 152.7385, + 152.85900999999998, + 153.09801, + 153.31700999999998, + 153.59051, + 153.85550999999998, + 154.12651, + 154.28351, + 154.45151, + 154.60130999999998, + 154.77531, + 154.8073, + 154.8228, + 154.9108, + 154.9216, + 154.88060000000002, + 154.73160000000001, + 154.6836, + 154.5546, + 154.5593, + 154.5113, + 154.55630000000002, + 154.50979999999998, + 154.2693, + 154.0655, + 153.918, + 153.752, + 153.572, + 153.45300000000003, + 153.18099999999998, + 153.10649999999998, + 153.0185, + 152.9905, + 153.051, + 153.13799999999998, + 153.2505, + 153.30349999999999, + 153.3865, + 153.41521000000003, + 153.40121, + 153.46871000000002, + 153.44471000000001, + 153.39070999999998, + 153.29271, + 153.16171, + 153.08719000000002, + 153.46719000000002, + 153.72519, + 154.00548, + 154.34048, + 154.6078, + 155.0408, + 155.4128, + 155.83679999999998, + 156.20980000000003, + 156.49945, + 156.35645, + 156.27495, + 156.14695, + 156.03695, + 155.86363, + 155.57513, + 155.39013, + 155.08713, + 154.77676, + 154.38063, + 153.95663, + 153.5302, + 153.1172, + 152.7182, + 152.4292, + 152.1017, + 151.6107, + 151.1927, + 150.88607, + 150.68607, + 150.63407, + 150.574, + 150.5075, + 150.29850000000002, + 149.9865, + 149.6825, + 149.5985, + 149.4165, + 149.04250000000002, + 148.31750000000002, + 147.6335, + 146.96599999999998, + 146.37424000000001, + 145.91124, + 145.53024, + 145.11823, + 144.57823000000002, + 144.19773, + 143.99373, + 144.15873000000002, + 144.34623, + 144.58573, + 144.66398999999998, + 144.94899, + 145.11099, + 145.33499999999998, + 145.596, + 145.7365, + 145.7425, + 145.82350000000002, + 145.67159999999998, + 145.40249999999997, + 145.2395, + 144.89729, + 144.51579, + 144.31779, + 144.06445, + 143.87394999999998, + 143.65894999999998, + 143.24995, + 142.85584999999998, + 142.66745, + 142.53244999999998, + 142.40766, + 142.37165999999996, + 142.09371000000002, + 141.95305000000002, + 141.78855, + 141.60155, + 141.52455 + ], + "in_sma_50": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.42392199999998, + 153.529522, + 153.641322, + 153.713822, + 153.714622, + 153.723364, + 153.71616400000002, + 153.72006399999998, + 153.737164, + 153.762364, + 153.76816399999998, + 153.775464, + 153.79836, + 153.87616, + 153.93016, + 153.97596, + 154.01666, + 154.09392400000002, + 154.173522, + 154.225322, + 154.272122, + 154.299322, + 154.327148, + 154.322148, + 154.328448, + 154.31504800000002, + 154.303788, + 154.311588, + 154.327088, + 154.338788, + 154.307388, + 154.270354, + 154.22715399999998, + 154.167154, + 154.097768, + 154.027568, + 153.935568, + 153.89516799999998, + 153.836168, + 153.758968, + 153.692068, + 153.634468, + 153.580768, + 153.543568, + 153.498168, + 153.438468, + 153.35906799999998, + 153.271168, + 153.168968, + 153.080568, + 152.965168, + 152.815368, + 152.594168, + 152.409568, + 152.214068, + 152.03027400000002, + 151.861074, + 151.68347400000002, + 151.503672, + 151.318072, + 151.146172, + 150.981772, + 150.808476, + 150.585376, + 150.386176, + 150.161976, + 149.982776, + 149.784112, + 149.562512, + 149.354712, + 149.126112, + 148.888312, + 148.67328600000002, + 148.448406, + 148.21168600000001, + 147.980486, + 147.754844, + 147.514544, + 147.311044, + 147.089576, + 146.883476, + 146.66475, + 146.44715, + 146.22825, + 146.03913599999998, + 145.86353599999998, + 145.692736, + 145.503036, + 145.309446, + 145.15804599999998, + 145.002646, + 144.807846, + 144.614846 + ], + "in_sma_200": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.32364901960784, + 153.33550192307692, + 153.35388867924527, + 153.35140925925927, + 153.3601109090909, + 153.3629142857143, + 153.34795087719297, + 153.35229655172412, + 153.34564745762714, + 153.32988666666668, + 153.3185770491803, + 153.30747096774195, + 153.31155555555557, + 153.3695, + 153.4162769230769, + 153.46027272727272, + 153.4960895522388, + 153.53692941176473, + 153.59132173913042, + 153.62744571428573, + 153.67325633802815, + 153.71057222222223, + 153.74825342465752, + 153.7731418918919, + 153.79743333333334, + 153.81378289473685, + 153.82607142857142, + 153.83522435897436, + 153.84243670886076, + 153.84778125, + 153.84780864197532, + 153.84059512195122, + 153.82444337349398, + 153.7949857142857, + 153.76599411764707, + 153.73278488372094, + 153.69872988505747, + 153.67544886363638, + 153.64684831460673, + 153.59921666666668, + 153.55603846153846, + 153.51945108695654, + 153.48698387096775, + 153.4587180851064, + 153.4299947368421, + 153.39681770833332, + 153.34819072164947, + 153.29902551020407, + 153.24640909090908, + 153.19914500000002, + 153.14618316831684, + 153.08053431372548, + 152.9850922330097, + 152.89860096153845, + 152.8143761904762, + 152.7343103773585, + 152.65314859813083, + 152.5796935185185, + 152.50070458715595, + 152.41542545454547, + 152.3400162162162, + 152.2692125, + 152.2039982300885, + 152.14839298245613, + 152.09884173913042, + 152.03859310344828, + 151.9946735042735, + 151.94675254237288, + 151.89854453781513, + 151.84714, + 151.79427107438016, + 151.73423606557375, + 151.68525853658537, + 151.62607096774192, + 151.56313440000002, + 151.49898253968254, + 151.4358244094488, + 151.36620859375, + 151.31088914728682, + 151.24847153846153, + 151.18966641221374, + 151.122471969697, + 151.05102481203008, + 150.97157686567164, + 150.90419481481482, + 150.83967867647058, + 150.77683430656933, + 150.71442971014494, + 150.64778273381293, + 150.58451285714287, + 150.5229205673759, + 150.45198450704225, + 150.38483776223777 + ], + "in_ema_10": [ + 148.31, + 148.37363636363636, + 148.43661157024792, + 148.64722764838464, + 149.58227716686017, + 150.21822677288557, + 150.70036735963365, + 151.19211874879116, + 151.35809715810186, + 151.31844312935604, + 151.50599892401857, + 151.64399911965154, + 151.78509018880578, + 152.02961924538653, + 152.3351430189526, + 152.64329883368848, + 152.85815359119965, + 152.77667112007242, + 152.87365818915015, + 152.99299306385012, + 153.27426705224102, + 153.58803667910627, + 153.8574845556324, + 154.21794190915378, + 154.4110433802167, + 154.6472173110864, + 154.77008689088888, + 154.65734381981815, + 154.47055403439666, + 154.3277260281427, + 154.52632129575312, + 154.63208106016162, + 154.63715723104133, + 154.58494682539742, + 154.62404740259788, + 154.5869478748528, + 154.72932098851592, + 154.5367171724221, + 154.4536776865272, + 154.22937265261316, + 154.0085776248653, + 153.83792714761705, + 153.71921312077757, + 153.53208346245435, + 153.43534101473537, + 153.3980062847835, + 153.26200514209557, + 153.20073147989638, + 153.20059848355157, + 153.15321694108763, + 153.2380865881626, + 153.36570720849664, + 153.5373968069518, + 153.47968829659692, + 153.5433813335793, + 153.53860290929217, + 153.35158419851177, + 153.39675070787325, + 153.31734148825993, + 153.15055212675813, + 153.05772446734755, + 152.97995638237526, + 153.08629158557974, + 153.8015112972925, + 154.27578197051204, + 154.64745797587346, + 154.8679201620783, + 155.12342558715494, + 155.51734820767223, + 155.6269212608227, + 155.85475375885494, + 155.9466167117904, + 156.04019549146486, + 155.95834176574397, + 155.8922796265178, + 155.73731969442363, + 155.5596252045284, + 155.37423880370505, + 155.19801356666775, + 155.02928382727362, + 154.81486858595113, + 154.53149247941457, + 154.1621302104301, + 153.65083380853372, + 153.2289912978912, + 152.80735651645642, + 152.43692805891888, + 152.29385023002453, + 152.08224109729278, + 151.58728817051227, + 151.23869032132822, + 151.048019353814, + 150.94837947130236, + 150.92685593106557, + 150.89106394359908, + 150.7735977720356, + 150.39294363166547, + 150.0542266077263, + 149.6970944972306, + 149.48307731591595, + 149.1861541675676, + 148.6886715916462, + 147.69982221134688, + 147.0253090820111, + 146.4852528852818, + 146.09291599704875, + 145.72147672485806, + 145.53939004761114, + 145.25402822077274, + 144.86602308972314, + 144.71674616431892, + 144.66097413444274, + 144.70443338272588, + 144.91544549495754, + 145.19445540496525, + 145.17909987678973, + 145.4919908082825, + 145.64617429768566, + 145.7486880617428, + 145.745290232335, + 145.69160109918317, + 145.4694918084226, + 145.51322057052755, + 145.30099864861344, + 145.02063525795646, + 144.74051975650983, + 144.5109525280535, + 144.14987025022558, + 144.1644392956391, + 143.9884685146138, + 143.9078378755931, + 143.61914008003072, + 143.25566006547967, + 142.73735823539243, + 142.58056582895745, + 142.49864476914698, + 142.44980026566571, + 142.39801839918104, + 142.22574232660267, + 142.14651644903853, + 142.10169527648605, + 141.80138704439767, + 141.62840758177992 + ], + "in_ema_50": [ + 148.31, + 148.3237254901961, + 148.33926566705117, + 148.38851015069622, + 148.60033328204148, + 148.7760064866673, + 148.93655525189607, + 149.1117883792727, + 149.22916922714435, + 149.30410376725635, + 149.42355067834433, + 149.5349800635073, + 149.6481181002325, + 149.78466248845868, + 149.93859729283287, + 150.09904445781982, + 150.24516036143473, + 150.33005603353533, + 150.44692050280844, + 150.56782558112968, + 150.72359712696775, + 150.89129920042, + 151.0551698200114, + 151.24281021922667, + 151.40113138710015, + 151.5701066268217, + 151.71727891596598, + 151.81267974279083, + 151.88394720385787, + 151.95457672527522, + 152.09047567722521, + 152.20880996439286, + 152.30493506382842, + 152.38513368877634, + 152.47983432843216, + 152.55591925672894, + 152.6662753643082, + 152.7056371147275, + 152.75953369846366, + 152.7775912004847, + 152.7869013494853, + 152.79800325734863, + 152.81317960019769, + 152.80834902764093, + 152.81586475204716, + 152.8321053500061, + 152.82496396373136, + 152.82888694554583, + 152.84344039866167, + 152.84722704969454, + 152.87753187127515, + 152.9191972880879, + 152.973738570908, + 152.9833958818528, + 153.01659604334878, + 153.03622364949197, + 153.01558742794327, + 153.03850556802394, + 153.0354269182975, + 153.01050821561915, + 152.99597848167332, + 152.9816263843528, + 153.0044959379076, + 153.16196668544063, + 153.28934054091354, + 153.40818993146596, + 153.50433934591828, + 153.61292211666657, + 153.7571212493463, + 153.84978316113666, + 153.96861519403328, + 154.0623949903457, + 154.15646969660665, + 154.21268657124952, + 154.26689494100444, + 154.29721278645525, + 154.31536130463348, + 154.3241706652361, + 154.32734044307, + 154.32509179824373, + 154.3064607473322, + 154.26527797292704, + 154.19605138575344, + 154.0844415274886, + 153.9764516636655, + 153.85619865724723, + 153.7351712589238, + 153.65339983700522, + 153.55444298065208, + 153.3899550206265, + 153.24407443158233, + 153.1243068068144, + 153.0213928143903, + 152.93545584127696, + 152.84896737691315, + 152.7468510091911, + 152.5873666558895, + 152.42825423801148, + 152.25812662083456, + 152.1115334200175, + 151.9444144623698, + 151.7289472285514, + 151.39643949409842, + 151.10599088648672, + 150.82948143995785, + 150.57449785407715, + 150.31863519313296, + 150.09908087183365, + 149.8587208376441, + 149.59445727538358, + 149.37683149987834, + 149.18205379400075, + 149.01413011580465, + 148.89063481714564, + 148.79492364784582, + 148.65041683812638, + 148.58177304055278, + 148.4938603722958, + 148.4042972204411, + 148.2994228196395, + 148.18768074828108, + 148.0418893463877, + 147.9504427053529, + 147.80909201102537, + 147.6502648733381, + 147.48672507438366, + 147.32951624793725, + 147.14110384605738, + 147.02694291091788, + 146.87673338499954, + 146.7460771738231, + 146.5725055199477, + 146.37828961720467, + 146.14404296554957, + 145.9766295159202, + 145.8257812996096, + 145.68477026825235, + 145.54674006165422, + 145.3861031964913, + 145.24507954172694, + 145.1138999518553, + 144.93100191452763, + 144.77096262376185 + ], + "in_ema_200": [ + 148.31, + 148.31348258706467, + 148.3175275364471, + 148.33023870523866, + 148.3845646882711, + 148.43128543764155, + 148.47545175169486, + 148.52450198302128, + 148.56012882896138, + 148.58579918887222, + 148.6232539233113, + 148.65949020268133, + 148.69690821061485, + 148.74101857667839, + 148.79046117790546, + 148.84259589255316, + 148.89217205282628, + 148.92717531598223, + 148.97078650686797, + 149.01615181525733, + 149.07111547878714, + 149.13010935462012, + 149.1892127441264, + 149.25538973174704, + 149.31533610257543, + 149.37896459906725, + 149.43810922992233, + 149.48499371519674, + 149.52623755882664, + 149.56761827963436, + 149.62585093356836, + 149.68039968049803, + 149.72994794238363, + 149.7759186096236, + 149.82590946922934, + 149.87162181281911, + 149.92633204353731, + 149.96358247096484, + 150.00454184936322, + 150.03653645782728, + 150.06617291098325, + 150.09606173773963, + 150.12679744184172, + 150.15230194490798, + 150.18063724893875, + 150.21097916685977, + 150.23524803087113, + 150.2620117320565, + 150.2912454461654, + 150.31760121287022, + 150.3504609022944, + 150.38617770923676, + 150.42522071710505, + 150.4530294661886, + 150.48663116304246, + 150.51678508181817, + 150.5366180660787, + 150.5670994783565, + 150.59090943379576, + 150.60891033495201, + 150.62912018236543, + 150.6490294342822, + 150.67804207672717, + 150.74114613566522, + 150.797552641778, + 150.85250236673545, + 150.90232821383262, + 150.95576972414275, + 151.01879689106673, + 151.06955513095662, + 151.1273705027879, + 151.1794364679343, + 151.23199232397477, + 151.27535558443273, + 151.31833712090605, + 151.35536859233983, + 151.38924552176928, + 151.42059631259747, + 151.45029187167611, + 151.4783486689729, + 151.50194718967964, + 151.51940343654852, + 151.52916061628437, + 151.52737792358502, + 151.5254209293205, + 151.51929733798397, + 151.51184164307867, + 151.5132163530978, + 151.50940325505704, + 151.4880161579918, + 151.46992644497698, + 151.4571908584598, + 151.44766657131095, + 151.441520635278, + 151.43444082796182, + 151.4226055958428, + 151.39531598792396, + 151.36680538107896, + 151.3342003524115, + 151.30619835885517, + 151.27180832543374, + 151.22383013314086, + 151.1444885397763, + 151.07329959908202, + 151.0034657722255, + 150.93703725707897, + 150.8685095231777, + 150.8073303239421, + 150.73929619136555, + 150.66348229891418, + 150.59762675365135, + 150.5360583282419, + 150.47997814587134, + 150.43405796531542, + 150.39441559750134, + 150.34183434777495, + 150.3075872398369, + 150.26810875983853, + 150.22772956819836, + 150.18297604015657, + 150.1358817511998, + 150.07950481835204, + 150.03602715846793, + 149.97940997281154, + 149.91751534621642, + 149.8534604671496, + 149.79002205454114, + 149.71773327787906, + 149.66312896665642, + 149.5987853948489, + 149.5385487242534, + 149.46672236878817, + 149.38864552929775, + 149.29925602154353, + 149.22538282729934, + 149.15478200314712, + 149.0858786996332, + 149.01701423496024, + 148.94172553610494, + 148.8705640879845, + 148.8012052413379, + 148.71810867177234, + 148.63981903324725 + ], + "in_macd": [ + 0.0, + 0.027920227920247953, + 0.05426319591563811, + 0.14408445920645363, + 0.5474591303407976, + 0.8006163897156569, + 0.9730830015937784, + 1.1397952131610225, + 1.153717370791668, + 1.0744972108636262, + 1.0967093680611697, + 1.094833316087005, + 1.0932514142145635, + 1.1361915034687229, + 1.2031537784858415, + 1.2674330107245169, + 1.2869972751767875, + 1.1747812741046175, + 1.1452777829613865, + 1.1266527937983142, + 1.1797910183138924, + 1.2446737752042623, + 1.2869075730504846, + 1.3667556189636514, + 1.3690667020128444, + 1.3895774741794469, + 1.3589397318691567, + 1.2258766604651896, + 1.0661733804710138, + 0.933287068447413, + 0.9569426693582841, + 0.9396820413613227, + 0.8797122383282101, + 0.797972794489425, + 0.760735648524701, + 0.6925785039822188, + 0.7070698750218298, + 0.5747532013346586, + 0.4972429504249192, + 0.3622449709324087, + 0.2359958990116695, + 0.1387808609084118, + 0.07020747366615865, + -0.023805379286216066, + -0.07246154180688791, + -0.09140911595494572, + -0.15148018839622068, + -0.17488082705082775, + -0.16928439491925928, + -0.1837112997173449, + -0.1386758399470409, + -0.07628423083983193, + 0.002983089467420541, + -0.021898446923955817, + 0.007517995469385141, + 0.005518706797829509, + -0.07644904024451193, + -0.05284600399284045, + -0.08480549406354498, + -0.15355090088172574, + -0.1865160953874181, + -0.21101570822929716, + -0.15323488400878205, + 0.1694097490301658, + 0.3716024415930974, + 0.5186012469732759, + 0.5911661087728532, + 0.6742438083733759, + 0.8127617347456351, + 0.8186916003108138, + 0.87463446820027, + 0.8670155246013849, + 0.8592466596780071, + 0.773862544314369, + 0.6985460716583987, + 0.5873032959688373, + 0.47111817773946996, + 0.35717122553424474, + 0.2530569897548105, + 0.1578329361982469, + 0.04792425678840573, + -0.0860933610602217, + -0.250443422211589, + -0.4680915507807413, + -0.6348188133260066, + -0.7917712975045106, + -0.9168848244534047, + -0.9342599828953837, + -0.9787076428382875, + -1.1435745257811618, + -1.234982203006723, + -1.2510425517958765, + -1.224639206239857, + -1.1636720357188608, + -1.1106217222255452, + -1.0950908871840852, + -1.195286490645202, + -1.2721316330646744, + -1.3529404297401584, + -1.366532046169766, + -1.4150550271768054, + -1.5486265362030736, + -1.8908990685034155, + -2.0784812625449547, + -2.196575787648186, + -2.242337870989502, + -2.2747664220860884, + -2.2208028490468337, + -2.2130524388417427, + -2.249558499919317, + -2.1787349466334547, + -2.0693007103367336, + -1.9208915427499846, + -1.7057459950082432, + -1.4710793009654708, + -1.3773537794109814, + -1.145433740820863, + -0.995348995591371, + -0.8767885941085183, + -0.8121980961477675, + -0.7746733687295375, + -0.8146221051542568, + -0.7377201510122973, + -0.7778713818012193, + -0.8472904784956654, + -0.91427933797425, + -0.9565118707512283, + -1.0547144320921404, + -0.9836228270790173, + -0.9991513664324998, + -0.972138668017891, + -1.037617167345303, + -1.1329337446833279, + -1.2916241258492107, + -1.283969876040743, + -1.2429989409937718, + -1.188756767484108, + -1.1378974376120254, + -1.142080043124082, + -1.1052592349853967, + -1.0550405478683729, + -1.119341684196968, + -1.1250552048624343 + ], + "in_signal": [ + 0.0, + 0.005584045584049591, + 0.015319875650367295, + 0.041072792361584565, + 0.1423500599574272, + 0.27400332590907317, + 0.41381926104601424, + 0.5590144514690158, + 0.6779550353335463, + 0.7572634704395623, + 0.8251526499638839, + 0.8790887831885081, + 0.9219213093937193, + 0.9647753482087201, + 1.0124510342641444, + 1.063447429556219, + 1.1081573986803328, + 1.1214821737651897, + 1.1262412956044292, + 1.1263235952432062, + 1.1370170798573436, + 1.1585484189267274, + 1.1842202497514789, + 1.2207273235939136, + 1.2503951992776998, + 1.2782316542580494, + 1.2943732697802708, + 1.2806739479172546, + 1.2377738344280065, + 1.1768764812318877, + 1.132889718857167, + 1.094248183357998, + 1.0513409943520404, + 1.0006673543795175, + 0.9526810132085541, + 0.9006605113632871, + 0.8619423840949956, + 0.8045045475429282, + 0.7430522281193265, + 0.666890776681943, + 0.5807118011478883, + 0.49232561309999306, + 0.40790198521322624, + 0.32156051231333777, + 0.24275610148929264, + 0.17592305800044497, + 0.11044240872111186, + 0.053377761566723934, + 0.008845330269527288, + -0.02966599572784715, + -0.05146796457168591, + -0.05643121782531512, + -0.044548356366767995, + -0.04001837447820556, + -0.03051110048868742, + -0.023305139031384033, + -0.033933919274009613, + -0.03771633621777579, + -0.04713416778692963, + -0.06841751440588886, + -0.09203723060219471, + -0.1158329261276152, + -0.12331331770384857, + -0.0647687043570457, + 0.022505524832982925, + 0.12172466926104153, + 0.2156129571634039, + 0.3073391274053983, + 0.4084236488734457, + 0.49047723916091934, + 0.5673086849687895, + 0.6272500528953087, + 0.6736493742518483, + 0.6936920082643525, + 0.6946628209431618, + 0.6731909159482969, + 0.6327763683065316, + 0.5776553397520743, + 0.5127356697526215, + 0.44175512304174663, + 0.3629889497910785, + 0.27317248762081847, + 0.16844930565433697, + 0.04114113436732132, + -0.09405085517134429, + -0.23359494363797756, + -0.370252919801063, + -0.4830543324199272, + -0.5821849945035993, + -0.6944629007591119, + -0.8025667612086341, + -0.8922619193260826, + -0.9587373767088375, + -0.9997243085108422, + -1.0219037912537827, + -1.0365412104398433, + -1.068290266480915, + -1.109058539797667, + -1.1578349177861653, + -1.1995743434628854, + -1.2426704802056694, + -1.3038616914051504, + -1.4212691668248034, + -1.5527115859688336, + -1.6814844263047042, + -1.793655115241664, + -1.889877376610549, + -1.956062471097806, + -2.0074604646465932, + -2.055880071701138, + -2.0804510466876014, + -2.078220979417428, + -2.0467550920839392, + -1.9785532726688002, + -1.8770584783281345, + -1.777117538544704, + -1.6507807789999358, + -1.519694422318223, + -1.391113256676282, + -1.2753302245705793, + -1.175198853402371, + -1.1030835037527482, + -1.030010833204658, + -0.9795829429239704, + -0.9531244500383095, + -0.9453554276254976, + -0.9475867162506438, + -0.9690122594189432, + -0.971934372950958, + -0.9773777716472664, + -0.9763299509213914, + -0.9885873942061738, + -1.0174566643016048, + -1.072290156611126, + -1.1146261004970495, + -1.1403006685963941, + -1.1499918883739368, + -1.1475729982215546, + -1.14647440720206, + -1.1382313727587274, + -1.1215932077806565, + -1.1211429030639188, + -1.121925363423622 + ], + "in_upper_bb": [ + NaN, + 148.97997474683058, + 149.00620276480643, + 149.91445248200716, + 154.35890800963224, + 155.21967041285043, + 155.54377970454715, + 155.90893500456693, + 155.76592127670452, + 155.50009544999682, + 155.44665674522724, + 155.37587710344044, + 155.3314149164542, + 155.40714879438707, + 155.5732219745268, + 155.76422953640417, + 155.87546672406245, + 155.78922756498372, + 155.80104134883973, + 155.83369966488303, + 155.82536154292814, + 155.82214250492225, + 155.65334091497326, + 155.68622950728502, + 155.90730605700682, + 156.22738070298269, + 156.43469399863426, + 156.47420871118905, + 156.4385662082558, + 156.24023928435156, + 156.35018852545247, + 156.35468722371635, + 156.28536755720074, + 156.25601918594796, + 156.28505707791624, + 156.29228702281685, + 156.37965588585323, + 156.19371774976415, + 156.12753370191118, + 156.1695319007286, + 156.26514075637857, + 156.28736457411728, + 156.26233420879961, + 156.12450372211427, + 156.02189115547878, + 155.78298841344196, + 155.63360465672233, + 155.61598429302703, + 155.61357741687232, + 155.61510314178463, + 155.35144527130439, + 155.1577985549182, + 155.0974699026196, + 155.00452983606573, + 154.8391930135119, + 154.72051365975574, + 154.27066719968536, + 154.2619533316933, + 154.1407572817842, + 154.17297186142235, + 154.18224935651824, + 154.1883571591847, + 154.223812574408, + 155.38277498399123, + 155.95627667913826, + 156.4025096962015, + 156.67716479156442, + 157.00205273404256, + 157.511723286929, + 157.7129954446069, + 158.0312765536616, + 158.22855886400978, + 158.41778061125333, + 158.4741348338066, + 158.53690034671925, + 158.54350532517515, + 158.44500908168578, + 158.42183716852045, + 158.33854028481773, + 158.15720931804216, + 158.00755982224754, + 157.90402661909428, + 158.06740896966102, + 158.24861068033886, + 158.37245154861554, + 158.4615551625369, + 158.52665937578325, + 158.36537852513518, + 157.98995765875634, + 157.95919454567695, + 157.61404357085334, + 157.22073893368747, + 156.68816604456921, + 156.2536130355936, + 155.74566450229733, + 155.30640364734512, + 154.98048290219796, + 154.61490984468458, + 154.2211911982574, + 153.68960802626253, + 153.22322454915775, + 153.01788947118152, + 153.5713129375919, + 153.78861653554608, + 153.82217514385724, + 153.75682044969165, + 153.64570000474401, + 153.23207632871825, + 152.88216654992263, + 152.80579319079914, + 152.54320351332805, + 152.11735759361994, + 151.55174388598715, + 150.8442898378585, + 150.09869951855822, + 149.30035857448382, + 148.97447429940226, + 148.58608320066818, + 148.25613240487112, + 147.70740792478531, + 147.2531524038235, + 147.05301527258763, + 147.06670713646204, + 147.05424334710457, + 147.0725228473921, + 147.11998863116813, + 147.15561760537975, + 147.29034486128387, + 147.28738267034186, + 147.2802450195736, + 147.29879846445363, + 147.42823790054274, + 147.5889041165443, + 147.76007782025135, + 147.5277034450767, + 147.4393337656418, + 146.9783754149245, + 146.5779477931918, + 146.17396587276986, + 145.78857509748832, + 145.40008266423413, + 145.28678557417098, + 144.72796788223275 + ], + "in_lower_bb": [ + NaN, + 147.99002525316945, + 148.12046390186023, + 147.72804751799282, + 145.27109199036775, + 145.49866292048287, + 145.89193458116716, + 146.1985649954331, + 146.5751898344066, + 146.83490455000316, + 147.10334325477277, + 147.33912289655953, + 147.54704662200731, + 147.71285120561294, + 147.8334446921399, + 147.93327046359582, + 148.0545332759375, + 148.1902168794607, + 148.31739023010763, + 148.43181033511698, + 149.06314845707186, + 149.70036749507776, + 150.50416908502675, + 151.095780492715, + 151.0237039429932, + 150.9666292970173, + 151.00461600136572, + 151.03960128881099, + 151.22774379174422, + 151.6805707156484, + 151.8776214745475, + 152.15742277628365, + 152.45074244279925, + 152.60209081405205, + 152.68205292208376, + 152.71382297718313, + 152.7809541141468, + 153.09289225023585, + 153.23606629808884, + 153.1630680992714, + 152.9149592436214, + 152.69973542588272, + 152.53626579120035, + 152.35909627788575, + 152.23370884452123, + 152.22461158655807, + 152.10669534327772, + 152.00181570697296, + 151.96122258312766, + 151.88519685821535, + 151.9688547286956, + 152.04570144508182, + 152.0710300973804, + 152.05097016393427, + 152.1193069864881, + 152.14769634024424, + 152.31154280031467, + 152.31325666830674, + 152.3224527182158, + 152.20823813857766, + 152.16146064348175, + 152.1113528408153, + 152.11387742559197, + 151.38791501600878, + 151.15541332086175, + 151.0181803037985, + 151.06452520843553, + 151.07445726595742, + 150.97378671307098, + 151.09051455539313, + 151.09823344633838, + 151.14295113599022, + 151.16885938874665, + 151.3495051661934, + 151.46323965328074, + 151.60892467482483, + 151.93242091831422, + 152.04959283147954, + 152.27738971518227, + 152.64572068195778, + 152.9163701777525, + 153.08253338090572, + 152.812671030339, + 152.06446931966116, + 151.43269845138448, + 150.80259483746312, + 150.22849062421676, + 149.9274514748648, + 149.68687234124366, + 149.04163545432306, + 148.66578642914666, + 148.4420910663125, + 148.37853395543075, + 148.33708696440638, + 148.35853549770266, + 148.3182963526549, + 148.03621709780205, + 147.80079015531538, + 147.5630088017426, + 147.51959197373748, + 147.38597545084224, + 146.91068052881846, + 145.43225706240813, + 144.4789534644539, + 143.71782485614278, + 143.12491955030833, + 142.564039995256, + 142.28466367128172, + 141.91856345007736, + 141.37093680920088, + 141.07102648667197, + 140.9188724063801, + 140.9244861140129, + 141.13544016214152, + 141.4530304814418, + 141.73787142551618, + 141.88575570059774, + 142.05514679933188, + 142.1970975951289, + 142.46682207521465, + 142.68107759617652, + 142.68321472741235, + 142.91552286353792, + 142.96358665289543, + 142.9157071526079, + 142.7835013688319, + 142.69066239462023, + 142.33643513871613, + 142.36540732965813, + 142.38020498042636, + 142.3116515355464, + 141.9732120994572, + 141.48454588345567, + 140.76737217974863, + 140.5422465549233, + 140.3326162343582, + 140.32657458507552, + 140.3095022068082, + 140.23753412723013, + 140.22892490251172, + 140.2624173357659, + 139.973714425829, + 140.04653211776724 + ], + "out_sma_10": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.695, + 141.0335, + 141.3765, + 141.8425, + 142.163, + 142.53050000000002, + 143.0695, + 143.9685, + 144.788, + 145.64, + 146.6135, + 147.31900000000002, + 147.847, + 148.35999999999999, + 149.224, + 149.9545 + ], + "out_sma_50": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.65363636363637, + 140.85875000000001, + 141.09653846153847, + 141.33107142857142, + 141.53766666666667, + 141.7553125, + 141.99970588235294, + 142.4102777777778, + 142.7957894736842, + 143.16649999999998, + 143.49166666666665, + 143.79522727272726, + 144.03152173913043, + 144.25979166666667, + 144.6122, + 144.90884615384616 + ], + "out_sma_200": [ + 140.24, + 139.985, + 140.16333333333333, + 140.0525, + 140.28699999999998, + 140.46333333333334, + 140.47142857142856, + 140.4625, + 140.5822222222222, + 140.693, + 140.65363636363637, + 140.85875000000001, + 141.09653846153847, + 141.33107142857142, + 141.53766666666667, + 141.7553125, + 141.99970588235294, + 142.4102777777778, + 142.7957894736842, + 143.16649999999998, + 143.49166666666665, + 143.79522727272726, + 144.03152173913043, + 144.25979166666667, + 144.6122, + 144.90884615384616 + ], + "out_ema_10": [ + 140.24, + 140.1472727272727, + 140.21504132231402, + 140.125033809166, + 140.3250276620449, + 140.51047717803672, + 140.51220860021186, + 140.49180703653695, + 140.6823875753484, + 140.86558983437595, + 140.75548259176213, + 141.1844857568963, + 141.68730652836967, + 142.1768871595752, + 142.5865440396524, + 143.02899057789742, + 143.55281047282514, + 144.6141176595842, + 145.54518717602343, + 146.39333496220098, + 147.0481831508917, + 147.61578621436593, + 147.90927962993575, + 148.20031969722015, + 149.0857161159074, + 149.67467682210602 + ], + "out_ema_50": [ + 140.24, + 140.22, + 140.23176470588234, + 140.21169550173008, + 140.25143293303478, + 140.29431791605302, + 140.30316819385484, + 140.30696551958602, + 140.3553198129356, + 140.4076602124283, + 140.4018696158625, + 140.50826688582868, + 140.64323681187463, + 140.7897765447423, + 140.9325304057328, + 141.0928233309982, + 141.28173221997866, + 141.59970350546968, + 141.9187347405493, + 142.24388239778267, + 142.54784779394805, + 142.84675572359714, + 143.0970790285541, + 143.34856612547355, + 143.72979882643537, + 144.06686553912417 + ], + "out_ema_200": [ + 140.24, + 140.23492537313433, + 140.23776193658574, + 140.23261007652022, + 140.24248460312202, + 140.25345490557854, + 140.2561070955728, + 140.2575388657661, + 140.27029967307192, + 140.28442604448415, + 140.2841829992654, + 140.31235033260606, + 140.3485458516846, + 140.38865982330964, + 140.4288721633762, + 140.47455502742224, + 140.52863905700013, + 140.61681180270162, + 140.70754004347077, + 140.80209188383427, + 140.89356360638317, + 140.9858664560709, + 141.0678976356125, + 141.15189865416363, + 141.27048672725653, + 141.38048188419924 + ], + "out_macd": [ + 0.0, + -0.04068376068374846, + -0.00907492633987772, + -0.04802441594119955, + 0.0420638690257249, + 0.12173914791407014, + 0.11696349293580965, + 0.10231631603903679, + 0.18061478068071324, + 0.2518672554776913, + 0.1907474878060782, + 0.3684371571481506, + 0.570063682619633, + 0.7558387247113103, + 0.8967640286325889, + 1.0440215855095687, + 1.2184937843674675, + 1.6189093956166118, + 1.9416975879557867, + 2.2103584498972566, + 2.378507461960851, + 2.4971027567461306, + 2.4865765317859427, + 2.4723286172811356, + 2.716979640192932, + 2.8182648616743506 + ], + "out_signal": [ + 0.0, + -0.008136752136749692, + -0.008324386977375298, + -0.01626439277014015, + -0.004598740410967139, + 0.02066883725404032, + 0.03992776839039419, + 0.05240547792012272, + 0.07804733847224082, + 0.11281132187333093, + 0.12839855505988038, + 0.17640627547753443, + 0.25513775690595414, + 0.35527795046702537, + 0.4635751661001381, + 0.5796644499820243, + 0.707430316859113, + 0.8897261326106127, + 1.1001204236796476, + 1.3221680289231694, + 1.5334359155307058, + 1.7261692837737908, + 1.878250733376221, + 1.997066310157204, + 2.1410489761643494, + 2.2764921532663496 + ], + "out_upper_bb": [ + NaN, + 140.70624891681035, + 140.96441593415133, + 140.8426687583464, + 141.53923001082066, + 141.87779671803676, + 141.76336141650623, + 141.65966331383817, + 141.91265552674287, + 142.12974941757042, + 142.04144103943977, + 142.8004883261585, + 143.62565024440937, + 144.32851951902188, + 144.8397609516117, + 145.38967162507282, + 146.0548931015024, + 147.66519980912665, + 148.90931115667684, + 149.97841147144007, + 150.9627333728022, + 151.78955889747826, + 152.3400406634616, + 152.7648645621955, + 153.90687362572714, + 154.6963620884497 + ], + "out_lower_bb": [ + NaN, + 139.26375108318967, + 139.36225073251532, + 139.2623312416536, + 139.0347699891793, + 139.0488699486299, + 139.1794957263509, + 139.26533668616185, + 139.25178891770156, + 139.2562505824296, + 139.26583168783296, + 138.91701167384153, + 138.56742667866757, + 138.33362333812096, + 138.23557238172162, + 138.12095337492718, + 137.9445186632035, + 137.15535574642894, + 136.68226779069158, + 136.3545885285599, + 136.34576662719778, + 136.56294110252176, + 136.8834593365384, + 137.4376354378045, + 137.48012637427286, + 137.78863791155032 + ], + "overall_sma_10": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.57150000000001, + 151.932, + 152.302, + 152.6555, + 152.64749999999998, + 152.7425, + 152.838, + 152.7385, + 152.85900999999998, + 153.09801, + 153.31700999999998, + 153.59051, + 153.85550999999998, + 154.12651, + 154.28351, + 154.45151, + 154.60130999999998, + 154.77531, + 154.8073, + 154.8228, + 154.9108, + 154.9216, + 154.88060000000002, + 154.73160000000001, + 154.6836, + 154.5546, + 154.5593, + 154.5113, + 154.55630000000002, + 154.50979999999998, + 154.2693, + 154.0655, + 153.918, + 153.752, + 153.572, + 153.45300000000003, + 153.18099999999998, + 153.10649999999998, + 153.0185, + 152.9905, + 153.051, + 153.13799999999998, + 153.2505, + 153.30349999999999, + 153.3865, + 153.41521000000003, + 153.40121, + 153.46871000000002, + 153.44471000000001, + 153.39070999999998, + 153.29271, + 153.16171, + 153.08719000000002, + 153.46719000000002, + 153.72519, + 154.00548, + 154.34048, + 154.6078, + 155.0408, + 155.4128, + 155.83679999999998, + 156.20980000000003, + 156.49945, + 156.35645, + 156.27495, + 156.14695, + 156.03695, + 155.86363, + 155.57513, + 155.39013, + 155.08713, + 154.77676, + 154.38063, + 153.95663, + 153.5302, + 153.1172, + 152.7182, + 152.4292, + 152.1017, + 151.6107, + 151.1927, + 150.88607, + 150.68607, + 150.63407, + 150.574, + 150.5075, + 150.29850000000002, + 149.9865, + 149.6825, + 149.5985, + 149.4165, + 149.04250000000002, + 148.31750000000002, + 147.6335, + 146.96599999999998, + 146.37424000000001, + 145.91124, + 145.53024, + 145.11823, + 144.57823000000002, + 144.19773, + 143.99373, + 144.15873000000002, + 144.34623, + 144.58573, + 144.66398999999998, + 144.94899, + 145.11099, + 145.33499999999998, + 145.596, + 145.7365, + 145.7425, + 145.82350000000002, + 145.67159999999998, + 145.40249999999997, + 145.2395, + 144.89729, + 144.51579, + 144.31779, + 144.06445, + 143.87394999999998, + 143.65894999999998, + 143.24995, + 142.85584999999998, + 142.66745, + 142.53244999999998, + 142.40766, + 142.37165999999996, + 142.09371000000002, + 141.95305000000002, + 141.78855, + 141.60155, + 141.52455, + 141.50805, + 141.29355, + 141.13255, + 140.88155, + 140.78755, + 140.777, + 140.65, + 140.5, + 140.609, + 140.69299999999998, + 140.695, + 141.03349999999998, + 141.3765, + 141.84250000000003, + 142.16299999999998, + 142.5305, + 143.0695, + 143.9685, + 144.78799999999998, + 145.64000000000001, + 146.61350000000002, + 147.31900000000002, + 147.847, + 148.35999999999999, + 149.224, + 149.9545 + ], + "overall_sma_50": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.42392199999998, + 153.529522, + 153.641322, + 153.713822, + 153.714622, + 153.723364, + 153.71616400000002, + 153.72006399999998, + 153.737164, + 153.762364, + 153.76816399999998, + 153.775464, + 153.79836, + 153.87616, + 153.93016, + 153.97596, + 154.01666, + 154.09392400000002, + 154.173522, + 154.225322, + 154.272122, + 154.299322, + 154.327148, + 154.322148, + 154.328448, + 154.31504800000002, + 154.303788, + 154.311588, + 154.327088, + 154.338788, + 154.307388, + 154.270354, + 154.22715399999998, + 154.167154, + 154.097768, + 154.027568, + 153.935568, + 153.89516799999998, + 153.836168, + 153.758968, + 153.692068, + 153.634468, + 153.580768, + 153.543568, + 153.498168, + 153.438468, + 153.35906799999998, + 153.271168, + 153.168968, + 153.080568, + 152.965168, + 152.815368, + 152.594168, + 152.409568, + 152.214068, + 152.03027400000002, + 151.861074, + 151.68347400000002, + 151.503672, + 151.318072, + 151.146172, + 150.981772, + 150.808476, + 150.585376, + 150.386176, + 150.161976, + 149.982776, + 149.784112, + 149.562512, + 149.354712, + 149.126112, + 148.888312, + 148.67328600000002, + 148.448406, + 148.21168600000001, + 147.980486, + 147.754844, + 147.514544, + 147.311044, + 147.089576, + 146.883476, + 146.66475, + 146.44715, + 146.22825, + 146.03913599999998, + 145.86353599999998, + 145.692736, + 145.503036, + 145.309446, + 145.15804599999998, + 145.002646, + 144.807846, + 144.614846, + 144.403046, + 144.183046, + 143.98854599999999, + 143.809346, + 143.663246, + 143.52834599999997, + 143.368346, + 143.21934599999997, + 143.12114599999998, + 143.089946, + 143.01534600000002, + 142.996546, + 142.98899799999998, + 142.995598, + 142.989798, + 143.0108, + 143.0666, + 143.1735, + 143.28, + 143.3862, + 143.4688, + 143.54319999999998, + 143.6256, + 143.6778, + 143.8124, + 143.9347 + ], + "overall_sma_200": [ + 148.31, + 148.485, + 148.56333333333333, + 148.82125, + 149.815, + 150.35916666666665, + 150.71785714285716, + 151.05375, + 151.17055555555555, + 151.1675, + 151.275, + 151.3575, + 151.43923076923076, + 151.56, + 151.70333333333335, + 151.84875, + 151.96499999999997, + 151.9897222222222, + 152.05921578947368, + 152.132755, + 152.2473857142857, + 152.37250454545455, + 152.48978695652175, + 152.62937916666667, + 152.735404, + 152.84981153846155, + 152.9414111111111, + 152.984575, + 153.00683103448276, + 153.02943666666667, + 153.10655161290322, + 153.169096875, + 153.21427575757576, + 153.2476794117647, + 153.29203142857142, + 153.32336388888888, + 153.37867837837837, + 153.3863447368421, + 153.40413076923076, + 153.3995275, + 153.3901487804878, + 153.3825261904762, + 153.37793255813952, + 153.36229772727273, + 153.35424666666665, + 153.3515456521739, + 153.33661914893617, + 153.32804375, + 153.3254306122449, + 153.317722, + 153.32364901960784, + 153.33550192307692, + 153.35388867924527, + 153.35140925925927, + 153.3601109090909, + 153.3629142857143, + 153.34795087719297, + 153.35229655172412, + 153.34564745762714, + 153.32988666666668, + 153.3185770491803, + 153.30747096774195, + 153.31155555555557, + 153.3695, + 153.4162769230769, + 153.46027272727272, + 153.4960895522388, + 153.53692941176473, + 153.59132173913042, + 153.62744571428573, + 153.67325633802815, + 153.71057222222223, + 153.74825342465752, + 153.7731418918919, + 153.79743333333334, + 153.81378289473685, + 153.82607142857142, + 153.83522435897436, + 153.84243670886076, + 153.84778125, + 153.84780864197532, + 153.84059512195122, + 153.82444337349398, + 153.7949857142857, + 153.76599411764707, + 153.73278488372094, + 153.69872988505747, + 153.67544886363638, + 153.64684831460673, + 153.59921666666668, + 153.55603846153846, + 153.51945108695654, + 153.48698387096775, + 153.4587180851064, + 153.4299947368421, + 153.39681770833332, + 153.34819072164947, + 153.29902551020407, + 153.24640909090908, + 153.19914500000002, + 153.14618316831684, + 153.08053431372548, + 152.9850922330097, + 152.89860096153845, + 152.8143761904762, + 152.7343103773585, + 152.65314859813083, + 152.5796935185185, + 152.50070458715595, + 152.41542545454547, + 152.3400162162162, + 152.2692125, + 152.2039982300885, + 152.14839298245613, + 152.09884173913042, + 152.03859310344828, + 151.9946735042735, + 151.94675254237288, + 151.89854453781513, + 151.84714, + 151.79427107438016, + 151.73423606557375, + 151.68525853658537, + 151.62607096774192, + 151.56313440000002, + 151.49898253968254, + 151.4358244094488, + 151.36620859375, + 151.31088914728682, + 151.24847153846153, + 151.18966641221374, + 151.122471969697, + 151.05102481203008, + 150.97157686567164, + 150.90419481481482, + 150.83967867647058, + 150.77683430656933, + 150.71442971014494, + 150.64778273381293, + 150.58451285714287, + 150.5229205673759, + 150.45198450704225, + 150.38483776223777, + 150.31438749999998, + 150.2413917241379, + 150.17480684931505, + 150.10368571428572, + 150.04369459459457, + 149.98531409395972, + 149.922212, + 149.85915099337748, + 149.8044197368421, + 149.7513843137255, + 149.68975194805193, + 149.6473341935484, + 149.61081282051282, + 149.57749554140128, + 149.5449164556962, + 149.51645786163522, + 149.4939175, + 149.49327204968944, + 149.49476419753086, + 149.49915214723924, + 149.5021756097561, + 149.50622303030303, + 149.50455903614457, + 149.50459161676648, + 149.5258142857143, + 149.54237751479292 + ], + "overall_ema_10": [ + 148.31, + 148.37363636363636, + 148.43661157024792, + 148.64722764838464, + 149.58227716686017, + 150.21822677288557, + 150.70036735963365, + 151.19211874879116, + 151.35809715810186, + 151.31844312935604, + 151.50599892401857, + 151.64399911965154, + 151.78509018880578, + 152.02961924538653, + 152.3351430189526, + 152.64329883368848, + 152.85815359119965, + 152.77667112007242, + 152.87365818915015, + 152.99299306385012, + 153.27426705224102, + 153.58803667910627, + 153.8574845556324, + 154.21794190915378, + 154.4110433802167, + 154.6472173110864, + 154.77008689088888, + 154.65734381981815, + 154.47055403439666, + 154.3277260281427, + 154.52632129575312, + 154.63208106016162, + 154.63715723104133, + 154.58494682539742, + 154.62404740259788, + 154.5869478748528, + 154.72932098851592, + 154.5367171724221, + 154.4536776865272, + 154.22937265261316, + 154.0085776248653, + 153.83792714761705, + 153.71921312077757, + 153.53208346245435, + 153.43534101473537, + 153.3980062847835, + 153.26200514209557, + 153.20073147989638, + 153.20059848355157, + 153.15321694108763, + 153.2380865881626, + 153.36570720849664, + 153.5373968069518, + 153.47968829659692, + 153.5433813335793, + 153.53860290929217, + 153.35158419851177, + 153.39675070787325, + 153.31734148825993, + 153.15055212675813, + 153.05772446734755, + 152.97995638237526, + 153.08629158557974, + 153.8015112972925, + 154.27578197051204, + 154.64745797587346, + 154.8679201620783, + 155.12342558715494, + 155.51734820767223, + 155.6269212608227, + 155.85475375885494, + 155.9466167117904, + 156.04019549146486, + 155.95834176574397, + 155.8922796265178, + 155.73731969442363, + 155.5596252045284, + 155.37423880370505, + 155.19801356666775, + 155.02928382727362, + 154.81486858595113, + 154.53149247941457, + 154.1621302104301, + 153.65083380853372, + 153.2289912978912, + 152.80735651645642, + 152.43692805891888, + 152.29385023002453, + 152.08224109729278, + 151.58728817051227, + 151.23869032132822, + 151.048019353814, + 150.94837947130236, + 150.92685593106557, + 150.89106394359908, + 150.7735977720356, + 150.39294363166547, + 150.0542266077263, + 149.6970944972306, + 149.48307731591595, + 149.1861541675676, + 148.6886715916462, + 147.69982221134688, + 147.0253090820111, + 146.4852528852818, + 146.09291599704875, + 145.72147672485806, + 145.53939004761114, + 145.25402822077274, + 144.86602308972314, + 144.71674616431892, + 144.66097413444274, + 144.70443338272588, + 144.91544549495754, + 145.19445540496525, + 145.17909987678973, + 145.4919908082825, + 145.64617429768566, + 145.7486880617428, + 145.745290232335, + 145.69160109918317, + 145.4694918084226, + 145.51322057052755, + 145.30099864861344, + 145.02063525795646, + 144.74051975650983, + 144.5109525280535, + 144.14987025022558, + 144.1644392956391, + 143.9884685146138, + 143.9078378755931, + 143.61914008003072, + 143.25566006547967, + 142.73735823539243, + 142.58056582895745, + 142.49864476914698, + 142.44980026566571, + 142.39801839918104, + 142.22574232660267, + 142.14651644903853, + 142.10169527648605, + 141.80138704439767, + 141.62840758177992, + 141.37596983963812, + 141.07670259606755, + 140.97548394223708, + 140.7472141345576, + 140.83408429191076, + 140.9269780570179, + 140.852982046651, + 140.7706216745326, + 140.9105086427994, + 141.0522343441086, + 140.90819173608884, + 141.3094296022545, + 141.7895333109355, + 142.26052725440178, + 142.65497684451054, + 143.08498105459952, + 143.59862086285415, + 144.65159888778976, + 145.57585363546434, + 146.41842570174356, + 147.06871193779017, + 147.63258249455558, + 147.923022041, + 148.2115634880909, + 149.09491558116528, + 149.68220365731705 + ], + "overall_ema_50": [ + 148.31, + 148.3237254901961, + 148.33926566705117, + 148.38851015069622, + 148.60033328204148, + 148.7760064866673, + 148.93655525189607, + 149.1117883792727, + 149.22916922714435, + 149.30410376725635, + 149.42355067834433, + 149.5349800635073, + 149.6481181002325, + 149.78466248845868, + 149.93859729283287, + 150.09904445781982, + 150.24516036143473, + 150.33005603353533, + 150.44692050280844, + 150.56782558112968, + 150.72359712696775, + 150.89129920042, + 151.0551698200114, + 151.24281021922667, + 151.40113138710015, + 151.5701066268217, + 151.71727891596598, + 151.81267974279083, + 151.88394720385787, + 151.95457672527522, + 152.09047567722521, + 152.20880996439286, + 152.30493506382842, + 152.38513368877634, + 152.47983432843216, + 152.55591925672894, + 152.6662753643082, + 152.7056371147275, + 152.75953369846366, + 152.7775912004847, + 152.7869013494853, + 152.79800325734863, + 152.81317960019769, + 152.80834902764093, + 152.81586475204716, + 152.8321053500061, + 152.82496396373136, + 152.82888694554583, + 152.84344039866167, + 152.84722704969454, + 152.87753187127515, + 152.9191972880879, + 152.973738570908, + 152.9833958818528, + 153.01659604334878, + 153.03622364949197, + 153.01558742794327, + 153.03850556802394, + 153.0354269182975, + 153.01050821561915, + 152.99597848167332, + 152.9816263843528, + 153.0044959379076, + 153.16196668544063, + 153.28934054091354, + 153.40818993146596, + 153.50433934591828, + 153.61292211666657, + 153.7571212493463, + 153.84978316113666, + 153.96861519403328, + 154.0623949903457, + 154.15646969660665, + 154.21268657124952, + 154.26689494100444, + 154.29721278645525, + 154.31536130463348, + 154.3241706652361, + 154.32734044307, + 154.32509179824373, + 154.3064607473322, + 154.26527797292704, + 154.19605138575344, + 154.0844415274886, + 153.9764516636655, + 153.85619865724723, + 153.7351712589238, + 153.65339983700522, + 153.55444298065208, + 153.3899550206265, + 153.24407443158233, + 153.1243068068144, + 153.0213928143903, + 152.93545584127696, + 152.84896737691315, + 152.7468510091911, + 152.5873666558895, + 152.42825423801148, + 152.25812662083456, + 152.1115334200175, + 151.9444144623698, + 151.7289472285514, + 151.39643949409842, + 151.10599088648672, + 150.82948143995785, + 150.57449785407715, + 150.31863519313296, + 150.09908087183365, + 149.8587208376441, + 149.59445727538358, + 149.37683149987834, + 149.18205379400075, + 149.01413011580465, + 148.89063481714564, + 148.79492364784582, + 148.65041683812638, + 148.58177304055278, + 148.4938603722958, + 148.4042972204411, + 148.2994228196395, + 148.18768074828108, + 148.0418893463877, + 147.9504427053529, + 147.80909201102537, + 147.6502648733381, + 147.48672507438366, + 147.32951624793725, + 147.14110384605738, + 147.02694291091788, + 146.87673338499954, + 146.7460771738231, + 146.5725055199477, + 146.37828961720467, + 146.14404296554957, + 145.9766295159202, + 145.8257812996096, + 145.68477026825235, + 145.54674006165422, + 145.3861031964913, + 145.24507954172694, + 145.1138999518553, + 144.93100191452763, + 144.77096262376185, + 144.59327781498686, + 144.40256103792854, + 144.2503037423235, + 144.07264477203628, + 143.96097242803486, + 143.8583852739943, + 143.7274682044259, + 143.59697925523272, + 143.51631340208635, + 143.44469326867122, + 143.31980333656648, + 143.31177183317172, + 143.33680038873362, + 143.37771017741073, + 143.41897644496325, + 143.48176168241568, + 143.5769867144778, + 143.8049480197924, + 144.03749907783975, + 144.27955793753233, + 144.5036929203742, + 144.72590104114383, + 144.90253237286367, + 145.08321737784942, + 145.3964245395024, + 145.66813338109054 + ], + "overall_ema_200": [ + 148.31, + 148.31348258706467, + 148.3175275364471, + 148.33023870523866, + 148.3845646882711, + 148.43128543764155, + 148.47545175169486, + 148.52450198302128, + 148.56012882896138, + 148.58579918887222, + 148.6232539233113, + 148.65949020268133, + 148.69690821061485, + 148.74101857667839, + 148.79046117790546, + 148.84259589255316, + 148.89217205282628, + 148.92717531598223, + 148.97078650686797, + 149.01615181525733, + 149.07111547878714, + 149.13010935462012, + 149.1892127441264, + 149.25538973174704, + 149.31533610257543, + 149.37896459906725, + 149.43810922992233, + 149.48499371519674, + 149.52623755882664, + 149.56761827963436, + 149.62585093356836, + 149.68039968049803, + 149.72994794238363, + 149.7759186096236, + 149.82590946922934, + 149.87162181281911, + 149.92633204353731, + 149.96358247096484, + 150.00454184936322, + 150.03653645782728, + 150.06617291098325, + 150.09606173773963, + 150.12679744184172, + 150.15230194490798, + 150.18063724893875, + 150.21097916685977, + 150.23524803087113, + 150.2620117320565, + 150.2912454461654, + 150.31760121287022, + 150.3504609022944, + 150.38617770923676, + 150.42522071710505, + 150.4530294661886, + 150.48663116304246, + 150.51678508181817, + 150.5366180660787, + 150.5670994783565, + 150.59090943379576, + 150.60891033495201, + 150.62912018236543, + 150.6490294342822, + 150.67804207672717, + 150.74114613566522, + 150.797552641778, + 150.85250236673545, + 150.90232821383262, + 150.95576972414275, + 151.01879689106673, + 151.06955513095662, + 151.1273705027879, + 151.1794364679343, + 151.23199232397477, + 151.27535558443273, + 151.31833712090605, + 151.35536859233983, + 151.38924552176928, + 151.42059631259747, + 151.45029187167611, + 151.4783486689729, + 151.50194718967964, + 151.51940343654852, + 151.52916061628437, + 151.52737792358502, + 151.5254209293205, + 151.51929733798397, + 151.51184164307867, + 151.5132163530978, + 151.50940325505704, + 151.4880161579918, + 151.46992644497698, + 151.4571908584598, + 151.44766657131095, + 151.441520635278, + 151.43444082796182, + 151.4226055958428, + 151.39531598792396, + 151.36680538107896, + 151.3342003524115, + 151.30619835885517, + 151.27180832543374, + 151.22383013314086, + 151.1444885397763, + 151.07329959908202, + 151.0034657722255, + 150.93703725707897, + 150.8685095231777, + 150.8073303239421, + 150.73929619136555, + 150.66348229891418, + 150.59762675365135, + 150.5360583282419, + 150.47997814587134, + 150.43405796531542, + 150.39441559750134, + 150.34183434777495, + 150.3075872398369, + 150.26810875983853, + 150.22772956819836, + 150.18297604015657, + 150.1358817511998, + 150.07950481835204, + 150.03602715846793, + 149.97940997281154, + 149.91751534621642, + 149.8534604671496, + 149.79002205454114, + 149.71773327787906, + 149.66312896665642, + 149.5987853948489, + 149.5385487242534, + 149.46672236878817, + 149.38864552929775, + 149.29925602154353, + 149.22538282729934, + 149.15478200314712, + 149.0858786996332, + 149.01701423496024, + 148.94172553610494, + 148.8705640879845, + 148.8012052413379, + 148.71810867177234, + 148.63981903324725, + 148.55623874435923, + 148.46841547327108, + 148.38932676209427, + 148.3030648042625, + 148.23263629874748, + 148.1641026042326, + 148.08804188180244, + 148.01154395263026, + 147.9471504804648, + 147.8848902766791, + 147.80902072168726, + 147.76231404783965, + 147.7243805747268, + 147.6911031560728, + 147.65865436845021, + 147.63239910110246, + 147.61526080158902, + 147.63291989809062, + 147.65383611801013, + 147.6792705844976, + 147.70231266823393, + 147.72686677103758, + 147.7418233205795, + 147.75941711838468, + 147.81225873909727, + 147.8571616372157 + ], + "overall_macd": [ + 0.0, + 0.027920227920247953, + 0.05426319591563811, + 0.14408445920645363, + 0.5474591303407976, + 0.8006163897156569, + 0.9730830015937784, + 1.1397952131610225, + 1.153717370791668, + 1.0744972108636262, + 1.0967093680611697, + 1.094833316087005, + 1.0932514142145635, + 1.1361915034687229, + 1.2031537784858415, + 1.2674330107245169, + 1.2869972751767875, + 1.1747812741046175, + 1.1452777829613865, + 1.1266527937983142, + 1.1797910183138924, + 1.2446737752042623, + 1.2869075730504846, + 1.3667556189636514, + 1.3690667020128444, + 1.3895774741794469, + 1.3589397318691567, + 1.2258766604651896, + 1.0661733804710138, + 0.933287068447413, + 0.9569426693582841, + 0.9396820413613227, + 0.8797122383282101, + 0.797972794489425, + 0.760735648524701, + 0.6925785039822188, + 0.7070698750218298, + 0.5747532013346586, + 0.4972429504249192, + 0.3622449709324087, + 0.2359958990116695, + 0.1387808609084118, + 0.07020747366615865, + -0.023805379286216066, + -0.07246154180688791, + -0.09140911595494572, + -0.15148018839622068, + -0.17488082705082775, + -0.16928439491925928, + -0.1837112997173449, + -0.1386758399470409, + -0.07628423083983193, + 0.002983089467420541, + -0.021898446923955817, + 0.007517995469385141, + 0.005518706797829509, + -0.07644904024451193, + -0.05284600399284045, + -0.08480549406354498, + -0.15355090088172574, + -0.1865160953874181, + -0.21101570822929716, + -0.15323488400878205, + 0.1694097490301658, + 0.3716024415930974, + 0.5186012469732759, + 0.5911661087728532, + 0.6742438083733759, + 0.8127617347456351, + 0.8186916003108138, + 0.87463446820027, + 0.8670155246013849, + 0.8592466596780071, + 0.773862544314369, + 0.6985460716583987, + 0.5873032959688373, + 0.47111817773946996, + 0.35717122553424474, + 0.2530569897548105, + 0.1578329361982469, + 0.04792425678840573, + -0.0860933610602217, + -0.250443422211589, + -0.4680915507807413, + -0.6348188133260066, + -0.7917712975045106, + -0.9168848244534047, + -0.9342599828953837, + -0.9787076428382875, + -1.1435745257811618, + -1.234982203006723, + -1.2510425517958765, + -1.224639206239857, + -1.1636720357188608, + -1.1106217222255452, + -1.0950908871840852, + -1.195286490645202, + -1.2721316330646744, + -1.3529404297401584, + -1.366532046169766, + -1.4150550271768054, + -1.5486265362030736, + -1.8908990685034155, + -2.0784812625449547, + -2.196575787648186, + -2.242337870989502, + -2.2747664220860884, + -2.2208028490468337, + -2.2130524388417427, + -2.249558499919317, + -2.1787349466334547, + -2.0693007103367336, + -1.9208915427499846, + -1.7057459950082432, + -1.4710793009654708, + -1.3773537794109814, + -1.145433740820863, + -0.995348995591371, + -0.8767885941085183, + -0.8121980961477675, + -0.7746733687295375, + -0.8146221051542568, + -0.7377201510122973, + -0.7778713818012193, + -0.8472904784956654, + -0.91427933797425, + -0.9565118707512283, + -1.0547144320921404, + -0.9836228270790173, + -0.9991513664324998, + -0.972138668017891, + -1.037617167345303, + -1.1329337446833279, + -1.2916241258492107, + -1.283969876040743, + -1.2429989409937718, + -1.188756767484108, + -1.1378974376120254, + -1.142080043124082, + -1.1052592349853967, + -1.0550405478683729, + -1.119341684196968, + -1.1250552048624343, + -1.1653714366674421, + -1.2243614024785643, + -1.1936058326442378, + -1.2197249066185236, + -1.1062315895713937, + -0.9951330467045807, + -0.9625614470601533, + -0.9356456758622755, + -0.8129550212102572, + -0.6955996077795987, + -0.7098014963136734, + -0.4850901383695714, + -0.2368964517937684, + -0.005441039783733004, + 0.1799492806205194, + 0.37021293016096024, + 0.5860580922776819, + 1.0260956626850941, + 1.3866824125747996, + 1.691282488271014, + 1.893504399562687, + 2.0443220861921816, + 2.064201218609128, + 2.078588559179593, + 2.350161677185696, + 2.476719969900614 + ], + "overall_signal": [ + 0.0, + 0.005584045584049591, + 0.015319875650367295, + 0.041072792361584565, + 0.1423500599574272, + 0.27400332590907317, + 0.41381926104601424, + 0.5590144514690158, + 0.6779550353335463, + 0.7572634704395623, + 0.8251526499638839, + 0.8790887831885081, + 0.9219213093937193, + 0.9647753482087201, + 1.0124510342641444, + 1.063447429556219, + 1.1081573986803328, + 1.1214821737651897, + 1.1262412956044292, + 1.1263235952432062, + 1.1370170798573436, + 1.1585484189267274, + 1.1842202497514789, + 1.2207273235939136, + 1.2503951992776998, + 1.2782316542580494, + 1.2943732697802708, + 1.2806739479172546, + 1.2377738344280065, + 1.1768764812318877, + 1.132889718857167, + 1.094248183357998, + 1.0513409943520404, + 1.0006673543795175, + 0.9526810132085541, + 0.9006605113632871, + 0.8619423840949956, + 0.8045045475429282, + 0.7430522281193265, + 0.666890776681943, + 0.5807118011478883, + 0.49232561309999306, + 0.40790198521322624, + 0.32156051231333777, + 0.24275610148929264, + 0.17592305800044497, + 0.11044240872111186, + 0.053377761566723934, + 0.008845330269527288, + -0.02966599572784715, + -0.05146796457168591, + -0.05643121782531512, + -0.044548356366767995, + -0.04001837447820556, + -0.03051110048868742, + -0.023305139031384033, + -0.033933919274009613, + -0.03771633621777579, + -0.04713416778692963, + -0.06841751440588886, + -0.09203723060219471, + -0.1158329261276152, + -0.12331331770384857, + -0.0647687043570457, + 0.022505524832982925, + 0.12172466926104153, + 0.2156129571634039, + 0.3073391274053983, + 0.4084236488734457, + 0.49047723916091934, + 0.5673086849687895, + 0.6272500528953087, + 0.6736493742518483, + 0.6936920082643525, + 0.6946628209431618, + 0.6731909159482969, + 0.6327763683065316, + 0.5776553397520743, + 0.5127356697526215, + 0.44175512304174663, + 0.3629889497910785, + 0.27317248762081847, + 0.16844930565433697, + 0.04114113436732132, + -0.09405085517134429, + -0.23359494363797756, + -0.370252919801063, + -0.4830543324199272, + -0.5821849945035993, + -0.6944629007591119, + -0.8025667612086341, + -0.8922619193260826, + -0.9587373767088375, + -0.9997243085108422, + -1.0219037912537827, + -1.0365412104398433, + -1.068290266480915, + -1.109058539797667, + -1.1578349177861653, + -1.1995743434628854, + -1.2426704802056694, + -1.3038616914051504, + -1.4212691668248034, + -1.5527115859688336, + -1.6814844263047042, + -1.793655115241664, + -1.889877376610549, + -1.956062471097806, + -2.0074604646465932, + -2.055880071701138, + -2.0804510466876014, + -2.078220979417428, + -2.0467550920839392, + -1.9785532726688002, + -1.8770584783281345, + -1.777117538544704, + -1.6507807789999358, + -1.519694422318223, + -1.391113256676282, + -1.2753302245705793, + -1.175198853402371, + -1.1030835037527482, + -1.030010833204658, + -0.9795829429239704, + -0.9531244500383095, + -0.9453554276254976, + -0.9475867162506438, + -0.9690122594189432, + -0.971934372950958, + -0.9773777716472664, + -0.9763299509213914, + -0.9885873942061738, + -1.0174566643016048, + -1.072290156611126, + -1.1146261004970495, + -1.1403006685963941, + -1.1499918883739368, + -1.1475729982215546, + -1.14647440720206, + -1.1382313727587274, + -1.1215932077806565, + -1.1211429030639188, + -1.121925363423622, + -1.130614578072386, + -1.1493639429536215, + -1.158212320891745, + -1.1705148380371007, + -1.1576581883439592, + -1.1251531600160836, + -1.0926348174248974, + -1.061236989112373, + -1.01158059553195, + -0.9483843979814798, + -0.9006678176479186, + -0.8175522817922493, + -0.7014211157925531, + -0.562225100590789, + -0.41379022434852736, + -0.25698959344662986, + -0.0883800563017675, + 0.13451508749560484, + 0.38494855251144383, + 0.6462153396633579, + 0.8956731516432237, + 1.1254029385530153, + 1.313162594564238, + 1.4662477874873092, + 1.6430305654269866, + 1.809768446321712 + ], + "overall_upper_bb": [ + NaN, + 148.97997474683058, + 149.00620276480643, + 149.91445248200716, + 154.35890800963224, + 155.21967041285043, + 155.54377970454715, + 155.90893500456693, + 155.76592127670452, + 155.50009544999682, + 155.44665674522724, + 155.37587710344044, + 155.3314149164542, + 155.40714879438707, + 155.5732219745268, + 155.76422953640417, + 155.87546672406245, + 155.78922756498372, + 155.80104134883973, + 155.83369966488303, + 155.82536154292814, + 155.82214250492225, + 155.65334091497326, + 155.68622950728502, + 155.90730605700682, + 156.22738070298269, + 156.43469399863426, + 156.47420871118905, + 156.4385662082558, + 156.24023928435156, + 156.35018852545247, + 156.35468722371635, + 156.28536755720074, + 156.25601918594796, + 156.28505707791624, + 156.29228702281685, + 156.37965588585323, + 156.19371774976415, + 156.12753370191118, + 156.1695319007286, + 156.26514075637857, + 156.28736457411728, + 156.26233420879961, + 156.12450372211427, + 156.02189115547878, + 155.78298841344196, + 155.63360465672233, + 155.61598429302703, + 155.61357741687232, + 155.61510314178463, + 155.35144527130439, + 155.1577985549182, + 155.0974699026196, + 155.00452983606573, + 154.8391930135119, + 154.72051365975574, + 154.27066719968536, + 154.2619533316933, + 154.1407572817842, + 154.17297186142235, + 154.18224935651824, + 154.1883571591847, + 154.223812574408, + 155.38277498399123, + 155.95627667913826, + 156.4025096962015, + 156.67716479156442, + 157.00205273404256, + 157.511723286929, + 157.7129954446069, + 158.0312765536616, + 158.22855886400978, + 158.41778061125333, + 158.4741348338066, + 158.53690034671925, + 158.54350532517515, + 158.44500908168578, + 158.42183716852045, + 158.33854028481773, + 158.15720931804216, + 158.00755982224754, + 157.90402661909428, + 158.06740896966102, + 158.24861068033886, + 158.37245154861554, + 158.4615551625369, + 158.52665937578325, + 158.36537852513518, + 157.98995765875634, + 157.95919454567695, + 157.61404357085334, + 157.22073893368747, + 156.68816604456921, + 156.2536130355936, + 155.74566450229733, + 155.30640364734512, + 154.98048290219796, + 154.61490984468458, + 154.2211911982574, + 153.68960802626253, + 153.22322454915775, + 153.01788947118152, + 153.5713129375919, + 153.78861653554608, + 153.82217514385724, + 153.75682044969165, + 153.64570000474401, + 153.23207632871825, + 152.88216654992263, + 152.80579319079914, + 152.54320351332805, + 152.11735759361994, + 151.55174388598715, + 150.8442898378585, + 150.09869951855822, + 149.30035857448382, + 148.97447429940226, + 148.58608320066818, + 148.25613240487112, + 147.70740792478531, + 147.2531524038235, + 147.05301527258763, + 147.06670713646204, + 147.05424334710457, + 147.0725228473921, + 147.11998863116813, + 147.15561760537975, + 147.29034486128387, + 147.28738267034186, + 147.2802450195736, + 147.29879846445363, + 147.42823790054274, + 147.5889041165443, + 147.76007782025135, + 147.5277034450767, + 147.4393337656418, + 146.9783754149245, + 146.5779477931918, + 146.17396587276986, + 145.78857509748832, + 145.40008266423413, + 145.28678557417098, + 144.72796788223275, + 144.51956372568688, + 144.43725910692663, + 144.26542720465514, + 144.12251221076292, + 144.02830337344213, + 143.54277908438988, + 143.2736226669241, + 142.8461977354263, + 142.72764615212756, + 142.73611608206022, + 142.7432957858134, + 143.00926785358809, + 143.44766697766656, + 143.93446223211095, + 144.3751479096459, + 144.95833672469732, + 145.6743969451029, + 147.32330562017717, + 148.71225537282695, + 149.97841147143964, + 150.96273337280184, + 151.7895588974779, + 152.34004066346122, + 152.76486456219519, + 153.90687362572686, + 154.6963620884494 + ], + "overall_lower_bb": [ + NaN, + 147.99002525316945, + 148.12046390186023, + 147.72804751799282, + 145.27109199036775, + 145.49866292048287, + 145.89193458116716, + 146.1985649954331, + 146.5751898344066, + 146.83490455000316, + 147.10334325477277, + 147.33912289655953, + 147.54704662200731, + 147.71285120561294, + 147.8334446921399, + 147.93327046359582, + 148.0545332759375, + 148.1902168794607, + 148.31739023010763, + 148.43181033511698, + 149.06314845707186, + 149.70036749507776, + 150.50416908502675, + 151.095780492715, + 151.0237039429932, + 150.9666292970173, + 151.00461600136572, + 151.03960128881099, + 151.22774379174422, + 151.6805707156484, + 151.8776214745475, + 152.15742277628365, + 152.45074244279925, + 152.60209081405205, + 152.68205292208376, + 152.71382297718313, + 152.7809541141468, + 153.09289225023585, + 153.23606629808884, + 153.1630680992714, + 152.9149592436214, + 152.69973542588272, + 152.53626579120035, + 152.35909627788575, + 152.23370884452123, + 152.22461158655807, + 152.10669534327772, + 152.00181570697296, + 151.96122258312766, + 151.88519685821535, + 151.9688547286956, + 152.04570144508182, + 152.0710300973804, + 152.05097016393427, + 152.1193069864881, + 152.14769634024424, + 152.31154280031467, + 152.31325666830674, + 152.3224527182158, + 152.20823813857766, + 152.16146064348175, + 152.1113528408153, + 152.11387742559197, + 151.38791501600878, + 151.15541332086175, + 151.0181803037985, + 151.06452520843553, + 151.07445726595742, + 150.97378671307098, + 151.09051455539313, + 151.09823344633838, + 151.14295113599022, + 151.16885938874665, + 151.3495051661934, + 151.46323965328074, + 151.60892467482483, + 151.93242091831422, + 152.04959283147954, + 152.27738971518227, + 152.64572068195778, + 152.9163701777525, + 153.08253338090572, + 152.812671030339, + 152.06446931966116, + 151.43269845138448, + 150.80259483746312, + 150.22849062421676, + 149.9274514748648, + 149.68687234124366, + 149.04163545432306, + 148.66578642914666, + 148.4420910663125, + 148.37853395543075, + 148.33708696440638, + 148.35853549770266, + 148.3182963526549, + 148.03621709780205, + 147.80079015531538, + 147.5630088017426, + 147.51959197373748, + 147.38597545084224, + 146.91068052881846, + 145.43225706240813, + 144.4789534644539, + 143.71782485614278, + 143.12491955030833, + 142.564039995256, + 142.28466367128172, + 141.91856345007736, + 141.37093680920088, + 141.07102648667197, + 140.9188724063801, + 140.9244861140129, + 141.13544016214152, + 141.4530304814418, + 141.73787142551618, + 141.88575570059774, + 142.05514679933188, + 142.1970975951289, + 142.46682207521465, + 142.68107759617652, + 142.68321472741235, + 142.91552286353792, + 142.96358665289543, + 142.9157071526079, + 142.7835013688319, + 142.69066239462023, + 142.33643513871613, + 142.36540732965813, + 142.38020498042636, + 142.3116515355464, + 141.9732120994572, + 141.48454588345567, + 140.76737217974863, + 140.5422465549233, + 140.3326162343582, + 140.32657458507552, + 140.3095022068082, + 140.23753412723013, + 140.22892490251172, + 140.2624173357659, + 139.973714425829, + 140.04653211776724, + 139.84433627431312, + 139.52374089307338, + 139.39957279534488, + 139.1666977892371, + 139.13090662655785, + 139.32793091561015, + 139.3294273330759, + 139.44235226457369, + 139.48290384787245, + 139.4814339179398, + 139.45975421418657, + 139.3177821464119, + 139.06138302233344, + 138.78958776788903, + 138.57540209035406, + 138.3491632753027, + 138.04510305489714, + 137.14519437982284, + 136.6847446271731, + 136.35458852856033, + 136.34576662719815, + 136.56294110252213, + 136.88345933653872, + 137.4376354378048, + 137.4801263742732, + 137.7886379115506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file