diff --git "a/6377_MRTX.json" "b/6377_MRTX.json" new file mode 100644--- /dev/null +++ "b/6377_MRTX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1665411900.0, + 1665415500.0, + 1665419100.0, + 1665422580.0, + 1665426240.0, + 1665429900.0, + 1665496500.0, + 1665500100.0, + 1665503700.0, + 1665507240.0, + 1665510900.0, + 1665514500.0, + 1665518100.0, + 1665584700.0, + 1665588300.0, + 1665591900.0, + 1665595500.0, + 1665599100.0, + 1665602700.0, + 1665669300.0, + 1665672900.0, + 1665676440.0, + 1665680100.0, + 1665683700.0, + 1665687300.0, + 1665690900.0, + 1665757500.0, + 1665761100.0, + 1665764760.0, + 1665768240.0, + 1665771900.0, + 1665775500.0, + 1666014900.0, + 1666018500.0, + 1666022100.0, + 1666025640.0, + 1666029300.0, + 1666032840.0, + 1666036500.0, + 1666103100.0, + 1666106700.0, + 1666110300.0, + 1666113900.0, + 1666117500.0, + 1666121100.0, + 1666187700.0, + 1666191300.0, + 1666194900.0, + 1666198500.0, + 1666202100.0, + 1666205700.0, + 1666209300.0, + 1666275900.0, + 1666279440.0, + 1666283100.0, + 1666286700.0, + 1666290300.0, + 1666293900.0, + 1666360500.0, + 1666363980.0, + 1666367700.0, + 1666371300.0, + 1666374900.0, + 1666378500.0, + 1666382100.0, + 1666621500.0, + 1666625040.0, + 1666628700.0, + 1666632300.0, + 1666635900.0, + 1666639500.0, + 1666706100.0, + 1666709700.0, + 1666713300.0, + 1666716900.0, + 1666720500.0, + 1666724100.0, + 1666727700.0, + 1666794300.0, + 1666797840.0, + 1666801440.0, + 1666805040.0, + 1666808700.0, + 1666812300.0, + 1666878900.0, + 1666882500.0, + 1666886040.0, + 1666889700.0, + 1666893300.0, + 1666896900.0, + 1666900500.0, + 1666967100.0, + 1666970700.0, + 1666974300.0, + 1666977900.0, + 1666981500.0, + 1666985100.0, + 1667224500.0, + 1667228100.0, + 1667231700.0, + 1667235300.0, + 1667238900.0, + 1667242500.0, + 1667246100.0, + 1667312640.0, + 1667316300.0, + 1667319900.0, + 1667323500.0, + 1667327040.0, + 1667330700.0, + 1667397240.0, + 1667400960.0, + 1667404500.0, + 1667407920.0, + 1667411700.0, + 1667415300.0, + 1667418900.0, + 1667485500.0, + 1667489100.0, + 1667492700.0, + 1667496360.0, + 1667499900.0, + 1667503500.0, + 1667570100.0, + 1667573700.0, + 1667577300.0, + 1667580900.0, + 1667584500.0, + 1667588100.0, + 1667591700.0, + 1667834700.0, + 1667838300.0, + 1667841900.0, + 1667845500.0, + 1667849040.0, + 1667852700.0, + 1667919300.0, + 1667922900.0, + 1667926500.0, + 1667930100.0, + 1667933700.0, + 1667937300.0, + 1667940900.0 + ], + "input_window": [ + 65.25, + 64.87, + 64.9194, + 65.025, + 65.79, + 65.54, + 65.14, + 65.76, + 66.72, + 67.085, + 66.65, + 65, + 66.25, + 65.16, + 65.91, + 67.89, + 67.91, + 67.8, + 69.56, + 67.78, + 67.67, + 69.41, + 68.82, + 69.46, + 69.25, + 69.52, + 68.92, + 68.36, + 68.48, + 67.86, + 67.87, + 67.65, + 67.09, + 66.12, + 68.18, + 68.3, + 67.76, + 67.925, + 68.78, + 70.07, + 68.655, + 68.655, + 68.93, + 68.965, + 68.69, + 65.12, + 65.45, + 65.25, + 65.07, + 65.185, + 65.28, + 64.03, + 65.06, + 64.57, + 63.32, + 62.61, + 62.45, + 63.06, + 62.7, + 62.65, + 62.76, + 62.99, + 63.21, + 62.14, + 63.43, + 60.7713, + 61.68, + 63.215, + 62.3, + 62.06, + 62.585, + 64.73, + 65.02, + 65, + 65.465, + 66.2, + 66.62, + 66.38, + 70.29, + 71.2, + 70.685, + 69.5, + 69.38, + 69.06, + 68.995, + 68.555, + 68.235, + 68.72, + 67.81, + 67.37, + 66.26, + 64.82, + 66.53, + 66.85, + 67.7, + 67.56, + 67.62, + 67.65, + 67.77, + 68.11, + 67.67, + 68.225, + 67.96, + 67.38, + 69.47, + 68.31, + 68.29, + 68.47, + 67.9, + 67.61, + 65.32, + 66.89, + 66.66, + 66.19, + 66.08, + 66.22, + 65.41, + 64.07, + 63.5, + 63.085, + 63.1, + 62.84, + 63.33, + 62.44, + 63.65, + 63.15, + 62.28, + 61.93, + 61.87, + 63.1, + 60.185, + 60.56, + 60.67, + 60.12, + 60.81, + 60.585, + 61.1, + 59.9, + 60.27, + 60.36, + 59.455, + 59.75, + 59.9 + ], + "output_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529740.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0 + ], + "output_window": [ + 63.23, + 61.68, + 62.25, + 62.675, + 63.515, + 62.665, + 62.73, + 68.02, + 66.32, + 65.28, + 65.27, + 66.925, + 70.15, + 69.17, + 71.33, + 69.54, + 70.11, + 71.16, + 73.81, + 73.085, + 73.05, + 74.63, + 75.1, + 75.325, + 74.93, + 74.69, + 76.28, + 76.66, + 73.875, + 72.69, + 71.845, + 72.576, + 72.52 + ], + "text": { + "content": "4 Analysts Have This to Say About Mirati Therapeutics\nBy Benzinga Insights\nPublished on: 2022-11-09T14:21:01Z\n\nWithin the last quarter, Mirati Therapeutics (NASDAQ:MRTX) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Mirati Therapeutics. The company has an average price target of $94.5 with a high of $110.00 and a low of $72.00. \nBelow is a summary of how these 4 analysts rated Mirati Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mirati Therapeutics MRTX has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Mirati Therapeutics. The company has an average price target of $94.5 with a high of $110.00 and a low of $72.00.\nBelow is a summary of how these 4 analysts rated Mirati Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.09% decrease from the previous average price target of $110.00.\nStay up to date on Mirati Therapeutics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1668003661000, + "published_utc": "2022-11-09T14:21:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29633249/4-analysts-have-this-to-say-about-mirati-therapeutics", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6617442327787133, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 10.37558887946361, + "output_bin_label": ">+4%", + "overall_percentage_change": 11.141762452107272, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.74994000000001, + 65.76294, + 65.896, + 65.90950000000001, + 65.9215, + 66.15650000000001, + 66.43350000000001, + 66.6375, + 66.92150000000001, + 66.991, + 67.09299999999999, + 67.53399999999999, + 67.791, + 68.221, + 68.555, + 68.718, + 68.81899999999999, + 68.875, + 68.767, + 68.775, + 68.795, + 68.619, + 68.446, + 68.112, + 68.005, + 67.88300000000001, + 67.76700000000001, + 67.7235, + 67.7535, + 67.9745, + 68.053, + 68.1535, + 68.3375, + 68.622, + 68.673, + 68.35499999999999, + 68.124, + 67.85650000000001, + 67.4855, + 66.997, + 66.65950000000001, + 66.197, + 65.81, + 65.37049999999999, + 64.8335, + 64.58250000000001, + 64.2825, + 64.0635, + 63.826499999999996, + 63.573, + 63.321000000000005, + 63.217000000000006, + 63.032, + 62.789, + 62.8, + 62.61613, + 62.53913, + 62.554629999999996, + 62.51463, + 62.45563, + 62.43813, + 62.61213, + 62.793130000000005, + 63.079130000000006, + 63.28263, + 63.8255, + 64.3195, + 64.636, + 65.435, + 66.349, + 67.15899999999999, + 67.636, + 68.072, + 68.478, + 68.831, + 69.06649999999999, + 69.228, + 69.462, + 69.21400000000001, + 68.831, + 68.3885, + 67.92049999999999, + 67.63550000000001, + 67.4145, + 67.285, + 67.1855, + 67.124, + 67.01700000000001, + 67.013, + 67.087, + 67.228, + 67.5685, + 67.71149999999999, + 67.7645, + 67.94149999999999, + 68.01650000000001, + 68.0835, + 68.1655, + 68.1785, + 68.1285, + 67.89349999999999, + 67.75999999999999, + 67.63000000000001, + 67.511, + 67.172, + 66.963, + 66.675, + 66.23499999999999, + 65.79499999999999, + 65.3425, + 65.1205, + 64.7155, + 64.3825, + 64.00750000000001, + 63.7645, + 63.457499999999996, + 63.144499999999994, + 62.93050000000001, + 62.767500000000005, + 62.769000000000005, + 62.4775, + 62.2495, + 61.98350000000001, + 61.7515, + 61.467499999999994, + 61.211, + 61.093, + 60.89, + 60.73, + 60.455999999999996, + 60.383, + 60.302, + 60.225 + ], + "in_sma_50": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.270088, + 67.253288, + 67.2561, + 67.247, + 67.1976, + 67.139, + 67.0852, + 67.0312, + 66.9508, + 66.8621, + 66.78429999999999, + 66.7441, + 66.6833, + 66.6229, + 66.5733, + 66.430926, + 66.306326, + 66.214626, + 66.06942599999999, + 65.955026, + 65.853326, + 65.759726, + 65.683726, + 65.594526, + 65.518826, + 65.452426, + 65.406426, + 65.366826, + 65.40302600000001, + 65.469826, + 65.526126, + 65.563126, + 65.608926, + 65.667726, + 65.68402599999999, + 65.689126, + 65.69862599999999, + 65.714526, + 65.695126, + 65.641126, + 65.593226, + 65.516526, + 65.468526, + 65.426226, + 65.406426, + 65.455226, + 65.498626, + 65.546626, + 65.600626, + 65.659126, + 65.70692600000001, + 65.790826, + 65.848826, + 65.90502599999999, + 66.02802600000001, + 66.142026, + 66.258826, + 66.367026, + 66.471026, + 66.570226, + 66.621426, + 66.699426, + 66.768426, + 66.84942600000001, + 66.902426, + 67.0114, + 67.086, + 67.1031, + 67.1271, + 67.1476, + 67.1579, + 67.12010000000001, + 67.0863, + 67.0351, + 66.9988, + 66.9378, + 66.851, + 66.762, + 66.5936, + 66.4316, + 66.2216, + 66.0428, + 65.8686, + 65.68979999999999, + 65.5261, + 65.3667, + 65.224, + 65.0476, + 64.8968, + 64.75659999999999, + 64.62049999999999, + 64.5191, + 64.3865 + ], + "in_sma_200": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.23047843137255, + 67.16893076923077, + 67.1291396226415, + 67.08174814814815, + 67.01335272727272, + 66.93472142857142, + 66.85604210526316, + 66.79059310344827, + 66.72126101694916, + 66.65340666666667, + 66.58958032786884, + 66.53152258064516, + 66.47879999999999, + 66.41100625, + 66.36514461538462, + 66.28038939393939, + 66.21172686567164, + 66.16765735294118, + 66.11160434782609, + 66.05372428571428, + 66.0048690140845, + 65.98716250000001, + 65.97391369863014, + 65.9607527027027, + 65.95414266666667, + 65.95737763157895, + 65.96598311688311, + 65.97129102564102, + 66.0259582278481, + 66.09063375000001, + 66.14735432098766, + 66.18824024390244, + 66.2266951807229, + 66.26042500000001, + 66.29259647058824, + 66.31890348837209, + 66.3409275862069, + 66.36796249999999, + 66.38416516853933, + 66.39511888888889, + 66.39363406593407, + 66.3765293478261, + 66.37817956989247, + 66.38319893617022, + 66.39706, + 66.40917395833334, + 66.42165670103093, + 66.43419081632653, + 66.44768383838384, + 66.464307, + 66.47624455445545, + 66.49338921568628, + 66.50762815533982, + 66.51601634615385, + 66.54414952380952, + 66.56080849056605, + 66.57696915887851, + 66.59449722222223, + 66.6064743119266, + 66.61559727272727, + 66.60392522522523, + 66.60647946428571, + 66.60695309734513, + 66.60329561403509, + 66.59874521739131, + 66.5954801724138, + 66.58534786324786, + 66.5640313559322, + 66.53828319327731, + 66.50950583333334, + 66.48132809917355, + 66.45148114754099, + 66.42610325203252, + 66.39395725806452, + 66.37200560000001, + 66.34643412698412, + 66.31441496062993, + 66.28016171875, + 66.24597441860465, + 66.22177461538462, + 66.1756923664122, + 66.13314924242424, + 66.09207293233082, + 66.0475052238806, + 66.00870888888889, + 65.9688286764706, + 65.9332897810219, + 65.88957028985507, + 65.8491417266187, + 65.80993357142857, + 65.76486312056737, + 65.72250492957747, + 65.68178811188811 + ], + "in_ema_10": [ + 65.25, + 65.18090909090908, + 65.13336198347106, + 65.11365980465814, + 65.23663074926576, + 65.2917887948538, + 65.2641908321531, + 65.35433795357982, + 65.60264014383803, + 65.87216011768565, + 66.01358555083371, + 65.82929726886394, + 65.90578867452504, + 65.77019073370231, + 65.79561060030188, + 66.17640867297428, + 66.49160709606986, + 66.72949671496625, + 67.24413367588147, + 67.34156391663029, + 67.40127956815206, + 67.76650146485169, + 67.95804665306046, + 68.23112907977674, + 68.41637833799915, + 68.61703682199929, + 68.67212103618124, + 68.61537175687556, + 68.5907587101709, + 68.45789349013982, + 68.35100376465985, + 68.22354853472169, + 68.01744880113593, + 67.6724581100203, + 67.76473845365297, + 67.86205873480696, + 67.8435026012057, + 67.85832031007739, + 68.02589843551786, + 68.3975532654237, + 68.44436176261938, + 68.48265962396131, + 68.56399423778653, + 68.6369043763708, + 68.64655812612155, + 68.005365739554, + 67.54075378690781, + 67.12425309837911, + 66.75075253503745, + 66.46607025593973, + 66.25042111849613, + 65.84670818786047, + 65.7036703355222, + 65.49754845633635, + 65.10163055518427, + 64.64860681787803, + 64.24886012371839, + 64.03270373758777, + 63.79039396711726, + 63.58304960945957, + 63.433404225921464, + 63.352785275753924, + 63.326824316525936, + 63.11103807715758, + 63.16903115403802, + 62.733080035122015, + 62.5416109378271, + 62.66404531276763, + 62.59785525590078, + 62.500063391191546, + 62.51550641097489, + 62.918141608979454, + 63.300297680074095, + 63.60933446551517, + 63.946728199057866, + 64.35641398104734, + 64.76797507540236, + 65.06107051623829, + 66.01178496783132, + 66.95509679186199, + 67.63326101152344, + 67.97266810033736, + 68.22854662754874, + 68.37971996799442, + 68.4915890647227, + 68.50311832568221, + 68.45436953919453, + 68.5026659866137, + 68.3767267163203, + 68.19368549517117, + 67.84210631423096, + 67.29263243891624, + 67.15397199547692, + 67.09870435993565, + 67.20803083994734, + 67.27202523268419, + 67.33529337219615, + 67.39251275906958, + 67.4611468028751, + 67.57912011144327, + 67.59564372754448, + 67.71007214071821, + 67.75551356967853, + 67.68723837519153, + 68.01137685242942, + 68.06567197016952, + 68.10645888468414, + 68.17255726928703, + 68.12300140214393, + 68.02972841993594, + 67.53705052540212, + 67.419404975329, + 67.281331343451, + 67.08290746282354, + 66.90056065140108, + 66.77682235114634, + 66.52830919639246, + 66.08134388795746, + 65.61200863560155, + 65.15255252003763, + 64.77936115275806, + 64.42675003407477, + 64.22734093697026, + 63.90236985752112, + 63.85648442888091, + 63.72803271453893, + 63.46475403916821, + 63.18570785022853, + 62.94648824109607, + 62.97439946998769, + 62.467235929989926, + 62.12046576090084, + 61.85674471346432, + 61.5409729473799, + 61.408068775129, + 61.25841990692373, + 61.22961628748305, + 60.98786787157704, + 60.857346440381214, + 60.76691981485735, + 60.528388939428744, + 60.386863677714416, + 60.298343009039066 + ], + "in_ema_50": [ + 65.25, + 65.23509803921569, + 65.22271772395233, + 65.21496408771891, + 65.23751451565151, + 65.24937669150832, + 65.24508740948838, + 65.26528006009669, + 65.32232790087721, + 65.39145229692124, + 65.44080710880668, + 65.42352055552014, + 65.4559315141272, + 65.44432635671045, + 65.462588068212, + 65.557780692988, + 65.65002458738063, + 65.73433734865982, + 65.88436333498689, + 65.9587020277325, + 66.02581175213514, + 66.1585250167573, + 66.2628965847276, + 66.38827318924808, + 66.50049777006188, + 66.61890962221632, + 66.70914846056078, + 66.77388773661723, + 66.84079409988715, + 66.8807629587151, + 66.91955656817724, + 66.94820140864088, + 66.95376213771378, + 66.92106558329364, + 66.97043556041938, + 67.02257534236371, + 67.05149395638867, + 67.08574909535382, + 67.15219030730074, + 67.26661421681837, + 67.32106071811961, + 67.37337206250707, + 67.43441629534993, + 67.49443918572837, + 67.54132392354293, + 67.4463700441883, + 67.36808102284758, + 67.2850190219516, + 67.19815553089467, + 67.11920825517332, + 67.04708244124495, + 66.92876548276476, + 66.85548056187203, + 66.76585387317117, + 66.63072234873309, + 66.47304696250826, + 66.31528041495892, + 66.18762235947034, + 66.05085285517738, + 65.91748607654297, + 65.79366309314912, + 65.68371552086877, + 65.58670706907, + 65.45154208596922, + 65.37226592573514, + 65.1918358894318, + 65.05411683494428, + 64.98199460612294, + 64.8768183470593, + 64.76635488246875, + 64.68081155374449, + 64.68274051242118, + 64.69596637467917, + 64.70788926194666, + 64.73757987912522, + 64.79492968778698, + 64.86650107257965, + 64.92585397169418, + 65.13621263947088, + 65.37400822223674, + 65.5822824096, + 65.73591839353725, + 65.878823554575, + 66.00357557204265, + 66.12088633392334, + 66.2163417718087, + 66.29550483958091, + 66.39058308116597, + 66.4462464897477, + 66.48247211760074, + 66.47374772083208, + 66.40889486903474, + 66.4136440898569, + 66.4307560863331, + 66.4805303574573, + 66.52286250030211, + 66.56588750029026, + 66.60840171596516, + 66.65395458984888, + 66.71105440985481, + 66.74866011927227, + 66.80655580086943, + 66.8517889067177, + 66.87250306723858, + 66.97436569205276, + 67.02674350805069, + 67.0762829783232, + 67.13093854780074, + 67.161097820436, + 67.17870182747772, + 67.1058115597335, + 67.09734836131258, + 67.08019744518268, + 67.04528774145003, + 67.00743332021669, + 66.97655358216898, + 66.91512010835842, + 66.80354677077574, + 66.67399591701982, + 66.53325097909747, + 66.39861368579953, + 66.25906020792505, + 66.14419510173191, + 65.99893254872282, + 65.90681754681212, + 65.79870705478027, + 65.66071854282809, + 65.51441585487404, + 65.37149758605545, + 65.2824192493474, + 65.08252045525535, + 64.905166711912, + 64.73908174281742, + 64.55794128231477, + 64.41096319281223, + 64.26092542054509, + 64.13696756091588, + 63.97081197029173, + 63.82568208910382, + 63.68977298757034, + 63.52370345864602, + 63.375715087718724, + 63.23941253525917 + ], + "in_ema_200": [ + 65.25, + 65.24621890547265, + 65.24296697606496, + 65.24079815043247, + 65.24626284545305, + 65.24918560320974, + 65.24809917929721, + 65.25319271980172, + 65.26778781711712, + 65.28586953037964, + 65.29944296788831, + 65.29646343586953, + 65.30595136188079, + 65.30449910952377, + 65.31052399400612, + 65.33619042192646, + 65.36180046747943, + 65.3860611593453, + 65.42759288910307, + 65.45099992503239, + 65.47307952776839, + 65.51225286580055, + 65.5451657726085, + 65.58411934701041, + 65.62059577141827, + 65.6593958134937, + 65.691839636245, + 65.71838849558586, + 65.74586721702282, + 65.76690336411713, + 65.78782969880253, + 65.80635875652588, + 65.81913130621218, + 65.82212502455833, + 65.84558646710005, + 65.87000849230303, + 65.88881437795176, + 65.90907493140499, + 65.93764134999797, + 65.9787593465154, + 66.00538860674908, + 66.03175289921924, + 66.06059117882901, + 66.08949076908944, + 66.11536648282984, + 66.10546233872208, + 66.09894032540146, + 66.09049315798453, + 66.08033899720857, + 66.0714301514652, + 66.06355522458495, + 66.04332084424082, + 66.03353655723346, + 66.01897400442517, + 65.99211854169457, + 65.9584656208817, + 65.92355551520129, + 65.8950624254978, + 65.86327075957246, + 65.83129791619363, + 65.80073773792304, + 65.77277019824221, + 65.74726999726468, + 65.71137676346106, + 65.68867649715797, + 65.63974737778327, + 65.60034690636253, + 65.57661211127434, + 65.54400900568952, + 65.509342249414, + 65.48024431658402, + 65.47277919900607, + 65.46827393334432, + 65.4636144912215, + 65.4636282773785, + 65.47095535919563, + 65.48238863920363, + 65.49132009552997, + 65.53906815428093, + 65.59539583433784, + 65.64603866185686, + 65.68438653586824, + 65.72115880914319, + 65.75438110954973, + 65.7866260736338, + 65.81417208285137, + 65.838259922823, + 65.86693395344167, + 65.88626794395469, + 65.90103144699992, + 65.90460327339794, + 65.89381120102583, + 65.90014143783154, + 65.90959276680834, + 65.92740776415354, + 65.9436524630177, + 65.96033253801255, + 65.97714514957461, + 65.99498450132013, + 66.01602943165527, + 66.03248685024576, + 66.0543029014871, + 66.07326506167132, + 66.08626739936614, + 66.11993638046697, + 66.14172805827327, + 66.16310389848947, + 66.18605808855425, + 66.20311223692684, + 66.2171111201415, + 66.20818464133411, + 66.21496887375865, + 66.21939704416901, + 66.21910453626684, + 66.21772041152788, + 66.21774309400024, + 66.20970584928382, + 66.18841524381831, + 66.16166484338231, + 66.13105126285114, + 66.10089154879293, + 66.0684448667154, + 66.0411966590864, + 66.00536385650842, + 65.98192740022476, + 65.95374901813297, + 65.91719430153464, + 65.87752072639499, + 65.83764489827166, + 65.81040465052767, + 65.75443047490053, + 65.70274459952839, + 65.65266753883657, + 65.59761612053968, + 65.54997814919103, + 65.50057538153739, + 65.4567885618206, + 65.40149713334478, + 65.35043746037617, + 65.30078136624307, + 65.24261438747449, + 65.18796150799714, + 65.13534497557926 + ], + "in_macd": [ + 0.0, + -0.030313390313395416, + -0.049777005056782286, + -0.05603508492630738, + 0.0007260785368998768, + 0.02524578120993226, + 0.01225984135307101, + 0.05140464811647405, + 0.15806904488988494, + 0.2689534692007953, + 0.3180628789121869, + 0.22129033234517692, + 0.24266465817051142, + 0.1696939486812994, + 0.17041839054951424, + 0.3269926012377198, + 0.44753373381408323, + 0.5280997637948417, + 0.7256019267279612, + 0.7300768187498932, + 0.7164878957613752, + 0.8364796182545859, + 0.8738921687178731, + 0.9442992419444636, + 0.971948097128319, + 1.0040724355529562, + 0.9699354079876059, + 0.887464113935124, + 0.8223089506297896, + 0.7124317263805438, + 0.6190244227507264, + 0.5212377954310625, + 0.39401194444920407, + 0.21246448918479643, + 0.23213569102395581, + 0.2544748298891193, + 0.22600008307534836, + 0.21427770214631892, + 0.27085671763330765, + 0.41500430278540534, + 0.41033355835716634, + 0.4019979772996294, + 0.41282339980668326, + 0.41939233881014104, + 0.3978222216326941, + 0.0916026458197905, + -0.1230320947267387, + -0.305745557038378, + -0.4597718245812388, + -0.5660343210939658, + -0.635259532651304, + -0.7819714843540453, + -0.8058401475473147, + -0.8544456227266863, + -0.9825046631352876, + -1.1282773624510298, + -1.242392413339985, + -1.2689795054798765, + -1.3040664921367267, + -1.320683743880565, + -1.3098775024390648, + -1.268136116666497, + -1.203431200557894, + -1.2243782753952175, + -1.1239307895794894, + -1.2445143173354936, + -1.25231720298666, + -1.121709011368793, + -1.079589100427512, + -1.0534314596566787, + -0.9790523227603671, + -0.7385096676676923, + -0.5185003547869016, + -0.341814991649116, + -0.1623969437018502, + 0.03865590803690111, + 0.22923969890872797, + 0.35679976641333155, + 0.7645827279464186, + 1.147950202333348, + 1.394144660017318, + 1.4766144526754914, + 1.5148273733885844, + 1.5019762158459855, + 1.469605921864229, + 1.392397219492608, + 1.2905112308026645, + 1.2346688039851585, + 1.1042547225300154, + 0.9543946333839131, + 0.7375595819630689, + 0.44439753789303893, + 0.3460580727339675, + 0.2905948670083802, + 0.31163543383866, + 0.3134007162972807, + 0.3159985790064894, + 0.3168259805136415, + 0.3234363266458615, + 0.3520519958190107, + 0.33535997598806944, + 0.36273392083860756, + 0.35890742269199905, + 0.3055515347116966, + 0.42699006652530613, + 0.42473261918240723, + 0.41652826449285385, + 0.4197125647846036, + 0.37195425230909507, + 0.30716407299284754, + 0.0702240285371829, + 0.009029132983172872, + -0.05736606020568047, + -0.14622421942536334, + -0.2229509912422003, + -0.26935571569994465, + -0.36725849736113503, + -0.5466722608009746, + -0.7264788018344603, + -0.8921793248454719, + -1.0106378049840714, + -1.112670656317917, + -1.1408425978892467, + -1.2209107276344184, + -1.1732044392281153, + -1.1623439062690082, + -1.2099905666996946, + -1.2614517329436836, + -1.2921811169474537, + -1.2034114763014259, + -1.3526841341850115, + -1.4243059130489542, + -1.4554135071668668, + -1.5070742888015118, + -1.4753318893551324, + -1.451598307004211, + -1.3753785680454627, + -1.3957149142396545, + -1.3662266964232614, + -1.3203743696847994, + -1.3415969128989929, + -1.3194026443300686, + -1.2750122328378382 + ], + "in_signal": [ + 0.0, + -0.0060626780626790834, + -0.014805543461499725, + -0.023051451754461258, + -0.01829594569618903, + -0.009587600314964773, + -0.005218111981357616, + 0.006106440038208718, + 0.03649896100854397, + 0.08298986264699425, + 0.13000446590003278, + 0.14826163918906163, + 0.16714224298535157, + 0.16765258412454115, + 0.16820574540953576, + 0.19996311657517257, + 0.24947724002295474, + 0.30520174477733214, + 0.38928178116745793, + 0.457440788683945, + 0.509250210099431, + 0.5746960917304621, + 0.6345353071279444, + 0.6964880940912482, + 0.7515800946986624, + 0.8020785628695212, + 0.8356499318931382, + 0.8460127683015354, + 0.8412720047671863, + 0.8155039490898579, + 0.7762080438220317, + 0.7252139941438379, + 0.6589735842049111, + 0.5696717652008882, + 0.5021645503655018, + 0.45262660627022533, + 0.40730130163124995, + 0.3686965817342638, + 0.34912860891407255, + 0.3623037476883391, + 0.3719097098221046, + 0.37792736331760957, + 0.3849065706154243, + 0.3918037242543677, + 0.393007423730033, + 0.3327264681479845, + 0.2415747555730399, + 0.13211069305075634, + 0.01373418952435733, + -0.10221951259930731, + -0.20882751660970666, + -0.32345631015857446, + -0.41993307763632254, + -0.5068355866543953, + -0.6019694019505738, + -0.707230994050665, + -0.814263277908529, + -0.9052065234227986, + -0.9849785171655843, + -1.0521195625085804, + -1.1036711504946775, + -1.1365641437290415, + -1.1499375550948119, + -1.164825699154893, + -1.1566467172398125, + -1.1742202372589488, + -1.1898396304044911, + -1.1762135065973516, + -1.1568886253633837, + -1.1361971922220426, + -1.1047682183297076, + -1.0315165081973046, + -0.928913277515224, + -0.8114936203420025, + -0.6816742850139721, + -0.5376082464037976, + -0.3842386573412925, + -0.2360309725903677, + -0.03590823248301045, + 0.20086345448026127, + 0.4395196955876726, + 0.6469386470052364, + 0.8205163922819061, + 0.9568083569947221, + 1.0593678699686235, + 1.1259737398734204, + 1.1588812380592692, + 1.1740387512444472, + 1.160081945501561, + 1.1189444830780313, + 1.042667502855039, + 0.9230135098626391, + 0.8076224224369047, + 0.7042169113511999, + 0.625700615848692, + 0.5632406359384098, + 0.5137922245520258, + 0.47439897574434897, + 0.44420644592465147, + 0.42577555590352334, + 0.4076924399204326, + 0.39870073610406764, + 0.39074207342165396, + 0.3737039656796625, + 0.38436118584879125, + 0.39243547251551447, + 0.3972540309109824, + 0.40174573768570665, + 0.3957874406103844, + 0.3780627670868771, + 0.3164950193769383, + 0.2550018420981852, + 0.19252826163741207, + 0.124777765424857, + 0.055232014091445535, + -0.009685531866832506, + -0.08120012496569301, + -0.17429455213274936, + -0.28473140207309156, + -0.40622098662756767, + -0.5271043502988684, + -0.6442176115026781, + -0.7435426087799918, + -0.8390162325508771, + -0.9058538738863248, + -0.9571518803628615, + -1.007719617630228, + -1.0584660406929194, + -1.1052090559438263, + -1.1248495400153464, + -1.1704164588492794, + -1.2211943496892144, + -1.268038181184745, + -1.3158454027080984, + -1.3477427000375053, + -1.3685138214308465, + -1.3698867707537699, + -1.3750523994509467, + -1.3732872588454097, + -1.3627046810132877, + -1.358483127390429, + -1.350667030778357, + -1.3355360711902535 + ], + "in_upper_bb": [ + NaN, + 65.59740115370177, + 65.42636185767952, + 65.35370829373699, + 65.92229299429808, + 65.96896652109638, + 65.89520832342016, + 66.02024098603773, + 66.62231408662312, + 67.12794722059476, + 67.27524416903863, + 67.19768691476507, + 67.21542796302685, + 67.14505309985661, + 67.1139323109745, + 67.59128922185648, + 67.93661386003714, + 68.17041357398986, + 68.85138433754716, + 68.95224207649603, + 69.09220051871185, + 69.52759558150997, + 69.75769773197572, + 70.07034300145074, + 70.33131741805467, + 70.58196565947496, + 70.64132244392319, + 70.65445793086451, + 70.71674254499509, + 70.73319002136601, + 70.73467922311316, + 70.50703621980607, + 70.44285412647532, + 70.26199165189402, + 70.08691071051923, + 70.09805945659653, + 70.09865311117456, + 70.0985723139486, + 69.97640382392375, + 70.25383005207466, + 70.2767549899086, + 70.18437731532137, + 70.19612560274713, + 70.12259976256418, + 70.05266520098071, + 70.2685791509771, + 70.36594776196898, + 70.48262149703879, + 70.54954023683523, + 70.60750941451371, + 70.62243540583093, + 70.75869949220127, + 70.78025193294798, + 70.84866533941607, + 70.8936240931924, + 70.93106221040816, + 70.96397338046049, + 70.84582266950967, + 70.55960511847097, + 69.89654615012547, + 69.44579353114129, + 68.89375530691733, + 68.14951684919583, + 67.26721636721169, + 66.1583245377395, + 66.22208409935412, + 66.01538383614374, + 65.76591922336019, + 65.51937456659026, + 65.20964162984006, + 64.80339133560821, + 64.94881752820959, + 64.93799574589625, + 65.04106112596769, + 65.4304985251709, + 65.98375749727782, + 66.55313355748791, + 66.97857657507353, + 68.45888019050932, + 69.87570578019624, + 70.88453129884128, + 71.49255257068742, + 72.00515007351, + 72.34991645125375, + 72.6805183655533, + 72.66437396244724, + 72.61392292011476, + 72.69876254740895, + 72.51816506834092, + 72.15542037033767, + 71.74862222568544, + 71.73879126417872, + 71.64693346372448, + 71.53091452221699, + 71.4512105585619, + 71.41535379992054, + 71.3986919117244, + 71.36166844348165, + 71.08710511306059, + 70.55442836947039, + 70.06517449095975, + 69.86832450459424, + 69.65744901250254, + 69.46560430638073, + 69.57437018204402, + 69.54029070050157, + 69.54697811998875, + 69.50727075310134, + 69.51435496194482, + 69.52340977366032, + 69.65357049674077, + 69.3518807746596, + 69.34089740918887, + 69.39973594593813, + 69.4506912401265, + 69.47577611685784, + 69.57012167223685, + 69.83749831675179, + 70.08147263020363, + 70.23562465943414, + 70.33187619338678, + 70.30395018535349, + 70.18523108331893, + 70.17368120851799, + 69.61172588003383, + 69.24998224099677, + 68.87838555367539, + 68.39071322820617, + 67.93507550068772, + 67.38701698672509, + 67.49190443389715, + 67.14487555922994, + 66.72912820737784, + 66.38074925073789, + 65.88885582682178, + 65.25165741971963, + 64.69650274425808, + 64.49802993654868, + 64.32190467860057, + 64.17630165913289, + 64.06603506231846, + 63.925811121440944, + 63.635857093071266 + ], + "in_lower_bb": [ + NaN, + 64.52259884629824, + 64.59990480898713, + 64.678491706263, + 64.41946700570192, + 64.49583347890362, + 64.54319167657984, + 64.55335901396226, + 64.26977480226579, + 64.09193277940525, + 64.13373764914319, + 64.09387975190161, + 64.16909511389622, + 64.16343261442911, + 64.22865435569217, + 64.02863577814351, + 63.930374375256974, + 63.903964203787915, + 63.59381566245283, + 63.648697923503946, + 63.75073948128815, + 63.76934441849003, + 63.92930226802429, + 64.06015699854927, + 64.14518258194535, + 64.29253434052502, + 64.61117755607681, + 64.85804206913548, + 64.97175745500492, + 65.03280997863398, + 65.15332077688684, + 65.64596378019395, + 65.7941458735247, + 66.07100834810598, + 66.47308928948077, + 66.50294054340347, + 66.48734688882543, + 66.49992768605141, + 66.54409617607628, + 66.49566994792535, + 66.57124501009142, + 66.58812268467861, + 66.58737439725287, + 66.6114002374358, + 66.62533479901929, + 65.9694208490229, + 65.52505223803101, + 65.09737850296119, + 64.68945976316478, + 64.3639905854863, + 64.09006459416908, + 63.59180050779871, + 63.367248067052, + 63.143834660583934, + 62.61287590680761, + 62.006437789591835, + 61.442526619539514, + 61.07417733049031, + 60.75239488152901, + 60.67345384987453, + 60.534706468858715, + 60.520244693082695, + 60.69248315080418, + 60.89228363278831, + 61.475175462260495, + 60.97654590064586, + 60.806246163856265, + 60.852210776639836, + 60.821755433409734, + 60.818988370159936, + 60.955738664391795, + 60.880312471790425, + 60.88713425410377, + 60.82706887403231, + 60.65213147482909, + 60.457872502722175, + 60.30549644251208, + 60.21205342492648, + 59.49074980949068, + 58.92892421980376, + 58.71259870115871, + 58.755577429312574, + 58.85997992649, + 59.20721354874625, + 59.4331116344467, + 60.22762603755275, + 60.93357707988525, + 61.39923745259106, + 62.13083493165908, + 63.02457962966235, + 63.798877774314555, + 63.817708735821284, + 64.06056653627553, + 64.361585477783, + 64.66478944143812, + 64.83664620007947, + 64.95330808827563, + 65.11733155651834, + 65.13989488693942, + 65.36357163052962, + 65.55132550904025, + 65.62067549540576, + 65.68955098749747, + 65.71339569361928, + 65.652129817956, + 65.66170929949843, + 65.66052188001123, + 65.67522924689864, + 65.67714503805517, + 65.69209022633967, + 65.46792950325926, + 65.97661922534039, + 66.00060259081113, + 65.87576405406189, + 65.66280875987349, + 65.50372388314216, + 65.18837832776312, + 64.56300168324823, + 63.89202736979637, + 63.23537534056587, + 62.6821238066132, + 62.17154981464649, + 61.827268916681064, + 61.34481879148199, + 61.32477411996616, + 61.17051775900324, + 60.94111444632461, + 60.77478677179384, + 60.62742449931228, + 60.72448301327492, + 60.106095566102844, + 59.82012444077006, + 59.636871792622145, + 59.3782507492621, + 59.343144173178224, + 59.41684258028037, + 59.54099725574192, + 59.32247006345131, + 59.17559532139942, + 59.048698340867105, + 58.79446493768154, + 58.62568887855906, + 58.57264290692872 + ], + "out_sma_10": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 64.0405, + 64.565, + 65.35499999999999, + 66.0045, + 66.78599999999999, + 67.4735, + 68.2115, + 68.5255, + 69.27449999999999, + 70.05499999999999, + 70.833, + 71.60350000000001, + 72.09849999999999, + 72.714, + 73.07399999999998, + 73.589, + 74.20599999999999, + 74.756, + 74.7625, + 74.723, + 74.6025, + 74.3971, + 74.13910000000001 + ], + "out_sma_50": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 63.966818181818184, + 64.21333333333332, + 64.67, + 64.99142857142857, + 65.414, + 65.671875, + 65.93294117647058, + 66.22333333333333, + 66.62263157894736, + 66.94575, + 67.23642857142856, + 67.5725, + 67.89978260869565, + 68.20916666666666, + 68.47800000000001, + 68.71692307692307, + 68.99703703703705, + 69.27071428571428, + 69.4294827586207, + 69.53816666666667, + 69.61258064516129, + 69.7051875, + 69.79048484848484 + ], + "out_sma_200": [ + 63.23, + 62.455, + 62.38666666666666, + 62.458749999999995, + 62.67, + 62.66916666666666, + 62.67785714285714, + 63.345625, + 63.67611111111111, + 63.8365, + 63.966818181818184, + 64.21333333333332, + 64.67, + 64.99142857142857, + 65.414, + 65.671875, + 65.93294117647058, + 66.22333333333333, + 66.62263157894736, + 66.94575, + 67.23642857142856, + 67.5725, + 67.89978260869565, + 68.20916666666666, + 68.47800000000001, + 68.71692307692307, + 68.99703703703705, + 69.27071428571428, + 69.4294827586207, + 69.53816666666667, + 69.61258064516129, + 69.7051875, + 69.79048484848484 + ], + "out_ema_10": [ + 63.23, + 62.94818181818181, + 62.82123966942148, + 62.79465063861757, + 62.925623249778006, + 62.87823720436381, + 62.851284985388574, + 63.79105135168156, + 64.25086019683036, + 64.43797652467939, + 64.58925352019222, + 65.01393469833909, + 65.94776475318652, + 66.5336257071526, + 67.40569376039758, + 67.79374944032529, + 68.21488590572068, + 68.75036119558965, + 69.67029552366425, + 70.29115088299801, + 70.79275981336201, + 71.49043984729619, + 72.14672351142414, + 72.72459196389248, + 73.12557524318476, + 73.41001610806025, + 73.9318313611402, + 74.42786202275107, + 74.32734165497814, + 74.02964317225484, + 73.63243532275395, + 73.44035617316231, + 73.27301868713279 + ], + "out_ema_50": [ + 63.23, + 63.16921568627451, + 63.13316801230296, + 63.11520063927148, + 63.13087904557456, + 63.11260927908145, + 63.09760499362727, + 63.290640091916394, + 63.40943851968438, + 63.48279387185362, + 63.552880386682894, + 63.68512037151886, + 63.93864506283185, + 64.14379623683845, + 64.4256081491193, + 64.62617253542835, + 64.84122459286253, + 65.08901970686793, + 65.43101893404958, + 65.73117505428293, + 66.01818779725222, + 66.35590592285018, + 66.69881157293449, + 67.0370934720351, + 67.3466192182298, + 67.63459493516197, + 67.97363042790072, + 68.31427237190461, + 68.53234012202599, + 68.69538560743673, + 68.81889989734117, + 68.96623715626896, + 69.10560040504272 + ], + "out_ema_200": [ + 63.23, + 63.21457711442786, + 63.20497933219475, + 63.199705906003764, + 63.2028431606704, + 63.1974914874299, + 63.19283983083856, + 63.24087127530783, + 63.271509372070945, + 63.291494353443376, + 63.3111809767922, + 63.34713937503308, + 63.414829530505386, + 63.472094908311306, + 63.55028301867637, + 63.609882192619885, + 63.67455998174805, + 63.74904197197941, + 63.849151007084096, + 63.94105000203848, + 64.03168632042616, + 64.13714217793436, + 64.24622534034299, + 64.35646190412066, + 64.46167123840802, + 64.56344565394625, + 64.68002828425524, + 64.79923198291937, + 64.88953813234305, + 64.96715466833963, + 65.03559094029644, + 65.11061988616414, + 65.1843450614262 + ], + "out_macd": [ + 0.0, + -0.12364672364672913, + -0.17364177238822265, + -0.17692972485077973, + -0.1104809158131701, + -0.12496710912201792, + -0.129707378989373, + 0.2900511831258257, + 0.4800038892488345, + 0.5403941417469156, + 0.5807523835417499, + 0.7377766198933529, + 1.1096585529905525, + 1.310196722192174, + 1.6246901969547736, + 1.709781207700928, + 1.8024333533544592, + 1.9382441984863732, + 2.233956465202411, + 2.3823469138807667, + 2.468665961547501, + 2.6342017856562308, + 2.7713685790672713, + 2.8652016100409554, + 2.874555675789111, + 2.829980591394772, + 2.889644207992987, + 2.9337721787409663, + 2.712746831848449, + 2.4141344166836944, + 2.0852599100254423, + 1.8621444428712408, + 1.661650621677822 + ], + "out_signal": [ + 0.0, + -0.024729344729345827, + -0.05451183026112119, + -0.0789954091790529, + -0.08529251050587634, + -0.09322743022910467, + -0.10052341998115834, + -0.02240849935976154, + 0.07807397836195767, + 0.17053801103894928, + 0.2525808855395094, + 0.3496200324102781, + 0.5016277365263331, + 0.6633415336595012, + 0.8556112663185558, + 1.0264452545950302, + 1.181642874346916, + 1.3329631391748076, + 1.5131618043803283, + 1.686998826280416, + 1.8433322533338332, + 2.001506159798313, + 2.1554786436521045, + 2.2974232369298746, + 2.412849724701722, + 2.496275898040332, + 2.574949560030863, + 2.646714083772884, + 2.6599206333879972, + 2.6107633900471368, + 2.505662694042798, + 2.3769590438084864, + 2.2338973593823535 + ], + "out_upper_bb": [ + NaN, + 64.64703102167829, + 63.95463775483549, + 63.77106030375187, + 64.14788700515297, + 63.991035293522856, + 63.8854284953778, + 67.28506091864912, + 67.86075200901914, + 67.9101362407832, + 67.92690725336007, + 68.35743611666145, + 69.82623570705091, + 70.49845545123814, + 71.6489902050559, + 72.0389307036462, + 72.46289241941982, + 73.02065633581013, + 74.08949866585654, + 74.76701068381631, + 75.50489416474805, + 76.28461666381772, + 77.01554667160185, + 77.63421940684441, + 78.08145708640973, + 78.18517288479025, + 78.33580067442276, + 78.99768104994769, + 78.99090659200326, + 78.59963230953262, + 77.96271798946631, + 77.48509241319748, + 77.40744123249456 + ], + "out_lower_bb": [ + NaN, + 60.26296897832171, + 60.81869557849784, + 61.14643969624812, + 61.19211299484704, + 61.34729803981047, + 61.47028579033648, + 59.406189081350874, + 59.49147021320309, + 59.762863759216806, + 60.0067291102763, + 60.0692305500052, + 59.5137642929491, + 59.484401691619, + 59.1790097949441, + 59.304819296353806, + 59.40298993352134, + 59.42601033085653, + 59.15576449203819, + 59.1244893161837, + 59.368605835251934, + 59.88388333618228, + 60.43795332839813, + 61.084280593155604, + 61.778542913590286, + 62.87732711520973, + 64.08169932557726, + 64.28381895005231, + 65.04609340799672, + 66.17836769046737, + 67.47278201053368, + 68.51550758680254, + 68.83015876750542 + ], + "overall_sma_10": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.74994000000001, + 65.76294, + 65.896, + 65.90950000000001, + 65.9215, + 66.15650000000001, + 66.43350000000001, + 66.6375, + 66.92150000000001, + 66.991, + 67.09299999999999, + 67.53399999999999, + 67.791, + 68.221, + 68.555, + 68.718, + 68.81899999999999, + 68.875, + 68.767, + 68.775, + 68.795, + 68.619, + 68.446, + 68.112, + 68.005, + 67.88300000000001, + 67.76700000000001, + 67.7235, + 67.7535, + 67.9745, + 68.053, + 68.1535, + 68.3375, + 68.622, + 68.673, + 68.35499999999999, + 68.124, + 67.85650000000001, + 67.4855, + 66.997, + 66.65950000000001, + 66.197, + 65.81, + 65.37049999999999, + 64.8335, + 64.58250000000001, + 64.2825, + 64.0635, + 63.826499999999996, + 63.573, + 63.321000000000005, + 63.217000000000006, + 63.032, + 62.789, + 62.8, + 62.61613, + 62.53913, + 62.554629999999996, + 62.51463, + 62.45563, + 62.43813, + 62.61213, + 62.793130000000005, + 63.079130000000006, + 63.28263, + 63.8255, + 64.3195, + 64.636, + 65.435, + 66.349, + 67.15899999999999, + 67.636, + 68.072, + 68.478, + 68.831, + 69.06649999999999, + 69.228, + 69.462, + 69.21400000000001, + 68.831, + 68.3885, + 67.92049999999999, + 67.63550000000001, + 67.4145, + 67.285, + 67.1855, + 67.124, + 67.01700000000001, + 67.013, + 67.087, + 67.228, + 67.5685, + 67.71149999999999, + 67.7645, + 67.94149999999999, + 68.01650000000001, + 68.0835, + 68.1655, + 68.1785, + 68.1285, + 67.89349999999999, + 67.75999999999999, + 67.63000000000001, + 67.511, + 67.172, + 66.963, + 66.675, + 66.23499999999999, + 65.79499999999999, + 65.3425, + 65.1205, + 64.7155, + 64.3825, + 64.00750000000001, + 63.7645, + 63.457499999999996, + 63.144499999999994, + 62.93050000000001, + 62.767500000000005, + 62.769000000000005, + 62.4775, + 62.2495, + 61.98350000000001, + 61.7515, + 61.467499999999994, + 61.211, + 61.093, + 60.89, + 60.73, + 60.455999999999996, + 60.383, + 60.302, + 60.225, + 60.536, + 60.623000000000005, + 60.7895, + 60.947, + 61.3085, + 61.548, + 61.785000000000004, + 62.64149999999999, + 63.29849999999999, + 63.8365, + 64.0405, + 64.565, + 65.35499999999999, + 66.0045, + 66.78599999999999, + 67.4735, + 68.2115, + 68.5255, + 69.27449999999999, + 70.05499999999999, + 70.833, + 71.60350000000001, + 72.09849999999999, + 72.714, + 73.07399999999998, + 73.589, + 74.20599999999999, + 74.756, + 74.7625, + 74.723, + 74.6025, + 74.3971, + 74.13910000000001 + ], + "overall_sma_50": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.270088, + 67.253288, + 67.2561, + 67.247, + 67.1976, + 67.139, + 67.0852, + 67.0312, + 66.9508, + 66.8621, + 66.78429999999999, + 66.7441, + 66.6833, + 66.6229, + 66.5733, + 66.430926, + 66.306326, + 66.214626, + 66.06942599999999, + 65.955026, + 65.853326, + 65.759726, + 65.683726, + 65.594526, + 65.518826, + 65.452426, + 65.406426, + 65.366826, + 65.40302600000001, + 65.469826, + 65.526126, + 65.563126, + 65.608926, + 65.667726, + 65.68402599999999, + 65.689126, + 65.69862599999999, + 65.714526, + 65.695126, + 65.641126, + 65.593226, + 65.516526, + 65.468526, + 65.426226, + 65.406426, + 65.455226, + 65.498626, + 65.546626, + 65.600626, + 65.659126, + 65.70692600000001, + 65.790826, + 65.848826, + 65.90502599999999, + 66.02802600000001, + 66.142026, + 66.258826, + 66.367026, + 66.471026, + 66.570226, + 66.621426, + 66.699426, + 66.768426, + 66.84942600000001, + 66.902426, + 67.0114, + 67.086, + 67.1031, + 67.1271, + 67.1476, + 67.1579, + 67.12010000000001, + 67.0863, + 67.0351, + 66.9988, + 66.9378, + 66.851, + 66.762, + 66.5936, + 66.4316, + 66.2216, + 66.0428, + 65.8686, + 65.68979999999999, + 65.5261, + 65.3667, + 65.224, + 65.0476, + 64.8968, + 64.75659999999999, + 64.62049999999999, + 64.5191, + 64.3865, + 64.3141, + 64.1937, + 64.0875, + 63.9886, + 63.905899999999995, + 63.803799999999995, + 63.6962, + 63.703199999999995, + 63.6651, + 63.61150000000001, + 63.569300000000005, + 63.51839999999999, + 63.55519999999999, + 63.5728, + 63.63, + 63.6628, + 63.712799999999994, + 63.8296, + 63.96799999999999, + 64.09649999999999, + 64.2337, + 64.4047, + 64.5823, + 64.78059999999999, + 64.99780000000001, + 65.2216, + 65.4855, + 65.7567, + 65.9774, + 66.16460000000001, + 66.3527, + 66.53122, + 66.71862 + ], + "overall_sma_200": [ + 65.25, + 65.06, + 65.01313333333333, + 65.0161, + 65.17088, + 65.2324, + 65.2192, + 65.2868, + 65.44604444444445, + 65.60994000000001, + 65.70449090909091, + 65.64578333333334, + 65.69226153846154, + 65.65424285714286, + 65.67129333333334, + 65.8099625, + 65.93349411764706, + 66.03718888888889, + 66.2226, + 66.30046999999999, + 66.36568571428572, + 66.50406363636364, + 66.60475652173913, + 66.723725, + 66.824776, + 66.92843846153846, + 67.0022, + 67.05069285714286, + 67.09997931034482, + 67.12531333333332, + 67.14933548387096, + 67.16498125, + 67.16270909090909, + 67.13204117647058, + 67.16198285714286, + 67.19359444444444, + 67.2089027027027, + 67.22774736842105, + 67.26754871794871, + 67.33761, + 67.36974146341464, + 67.40034285714286, + 67.43591627906977, + 67.47066818181818, + 67.49776444444446, + 67.44607391304348, + 67.40360425531915, + 67.3587375, + 67.31202857142857, + 67.269488, + 67.23047843137255, + 67.16893076923077, + 67.1291396226415, + 67.08174814814815, + 67.01335272727272, + 66.93472142857142, + 66.85604210526316, + 66.79059310344827, + 66.72126101694916, + 66.65340666666667, + 66.58958032786884, + 66.53152258064516, + 66.47879999999999, + 66.41100625, + 66.36514461538462, + 66.28038939393939, + 66.21172686567164, + 66.16765735294118, + 66.11160434782609, + 66.05372428571428, + 66.0048690140845, + 65.98716250000001, + 65.97391369863014, + 65.9607527027027, + 65.95414266666667, + 65.95737763157895, + 65.96598311688311, + 65.97129102564102, + 66.0259582278481, + 66.09063375000001, + 66.14735432098766, + 66.18824024390244, + 66.2266951807229, + 66.26042500000001, + 66.29259647058824, + 66.31890348837209, + 66.3409275862069, + 66.36796249999999, + 66.38416516853933, + 66.39511888888889, + 66.39363406593407, + 66.3765293478261, + 66.37817956989247, + 66.38319893617022, + 66.39706, + 66.40917395833334, + 66.42165670103093, + 66.43419081632653, + 66.44768383838384, + 66.464307, + 66.47624455445545, + 66.49338921568628, + 66.50762815533982, + 66.51601634615385, + 66.54414952380952, + 66.56080849056605, + 66.57696915887851, + 66.59449722222223, + 66.6064743119266, + 66.61559727272727, + 66.60392522522523, + 66.60647946428571, + 66.60695309734513, + 66.60329561403509, + 66.59874521739131, + 66.5954801724138, + 66.58534786324786, + 66.5640313559322, + 66.53828319327731, + 66.50950583333334, + 66.48132809917355, + 66.45148114754099, + 66.42610325203252, + 66.39395725806452, + 66.37200560000001, + 66.34643412698412, + 66.31441496062993, + 66.28016171875, + 66.24597441860465, + 66.22177461538462, + 66.1756923664122, + 66.13314924242424, + 66.09207293233082, + 66.0475052238806, + 66.00870888888889, + 65.9688286764706, + 65.9332897810219, + 65.88957028985507, + 65.8491417266187, + 65.80993357142857, + 65.76486312056737, + 65.72250492957747, + 65.68178811188811, + 65.66476180555556, + 65.63728068965517, + 65.6140801369863, + 65.59408639455782, + 65.58003851351351, + 65.5604744966443, + 65.54160466666667, + 65.55801788079471, + 65.56303092105263, + 65.56118104575162, + 65.55929025974025, + 65.56810129032259, + 65.59747243589744, + 65.62022738853503, + 65.65636518987343, + 65.68079056603773, + 65.708473125, + 65.74233354037267, + 65.79213395061728, + 65.8368754601227, + 65.88085792682926, + 65.93388303030304, + 65.98910060240964, + 66.04500419161677, + 66.09789107142858, + 66.14873195266273, + 66.20832764705882, + 66.26944853801169, + 66.31366686046512, + 66.35052427745664, + 66.38210172413793, + 66.41749542857143, + 66.45216875 + ], + "overall_ema_10": [ + 65.25, + 65.18090909090908, + 65.13336198347106, + 65.11365980465814, + 65.23663074926576, + 65.2917887948538, + 65.2641908321531, + 65.35433795357982, + 65.60264014383803, + 65.87216011768565, + 66.01358555083371, + 65.82929726886394, + 65.90578867452504, + 65.77019073370231, + 65.79561060030188, + 66.17640867297428, + 66.49160709606986, + 66.72949671496625, + 67.24413367588147, + 67.34156391663029, + 67.40127956815206, + 67.76650146485169, + 67.95804665306046, + 68.23112907977674, + 68.41637833799915, + 68.61703682199929, + 68.67212103618124, + 68.61537175687556, + 68.5907587101709, + 68.45789349013982, + 68.35100376465985, + 68.22354853472169, + 68.01744880113593, + 67.6724581100203, + 67.76473845365297, + 67.86205873480696, + 67.8435026012057, + 67.85832031007739, + 68.02589843551786, + 68.3975532654237, + 68.44436176261938, + 68.48265962396131, + 68.56399423778653, + 68.6369043763708, + 68.64655812612155, + 68.005365739554, + 67.54075378690781, + 67.12425309837911, + 66.75075253503745, + 66.46607025593973, + 66.25042111849613, + 65.84670818786047, + 65.7036703355222, + 65.49754845633635, + 65.10163055518427, + 64.64860681787803, + 64.24886012371839, + 64.03270373758777, + 63.79039396711726, + 63.58304960945957, + 63.433404225921464, + 63.352785275753924, + 63.326824316525936, + 63.11103807715758, + 63.16903115403802, + 62.733080035122015, + 62.5416109378271, + 62.66404531276763, + 62.59785525590078, + 62.500063391191546, + 62.51550641097489, + 62.918141608979454, + 63.300297680074095, + 63.60933446551517, + 63.946728199057866, + 64.35641398104734, + 64.76797507540236, + 65.06107051623829, + 66.01178496783132, + 66.95509679186199, + 67.63326101152344, + 67.97266810033736, + 68.22854662754874, + 68.37971996799442, + 68.4915890647227, + 68.50311832568221, + 68.45436953919453, + 68.5026659866137, + 68.3767267163203, + 68.19368549517117, + 67.84210631423096, + 67.29263243891624, + 67.15397199547692, + 67.09870435993565, + 67.20803083994734, + 67.27202523268419, + 67.33529337219615, + 67.39251275906958, + 67.4611468028751, + 67.57912011144327, + 67.59564372754448, + 67.71007214071821, + 67.75551356967853, + 67.68723837519153, + 68.01137685242942, + 68.06567197016952, + 68.10645888468414, + 68.17255726928703, + 68.12300140214393, + 68.02972841993594, + 67.53705052540212, + 67.419404975329, + 67.281331343451, + 67.08290746282354, + 66.90056065140108, + 66.77682235114634, + 66.52830919639246, + 66.08134388795746, + 65.61200863560155, + 65.15255252003763, + 64.77936115275806, + 64.42675003407477, + 64.22734093697026, + 63.90236985752112, + 63.85648442888091, + 63.72803271453893, + 63.46475403916821, + 63.18570785022853, + 62.94648824109607, + 62.97439946998769, + 62.467235929989926, + 62.12046576090084, + 61.85674471346432, + 61.5409729473799, + 61.408068775129, + 61.25841990692373, + 61.22961628748305, + 60.98786787157704, + 60.857346440381214, + 60.76691981485735, + 60.528388939428744, + 60.386863677714416, + 60.298343009039066, + 60.83137155285014, + 60.98566763415012, + 61.21554624612282, + 61.48090147410048, + 61.85073756971857, + 61.99878528431519, + 62.1317334144397, + 63.20232733908703, + 63.76917691379847, + 64.04387202038056, + 64.26680438031136, + 64.75011267480019, + 65.73191037029106, + 66.35701757569268, + 67.26119619829402, + 67.67552416224055, + 68.11815613274226, + 68.67121865406185, + 69.60554253514151, + 70.23817116511577, + 70.74941277145835, + 71.45497408573864, + 72.1177060701498, + 72.70085042103165, + 73.10615034448043, + 73.39412300912035, + 73.91882791655301, + 74.4172228408161, + 74.31863686975862, + 74.02252107525705, + 73.62660815248303, + 73.4355884883952, + 73.26911785414151 + ], + "overall_ema_50": [ + 65.25, + 65.23509803921569, + 65.22271772395233, + 65.21496408771891, + 65.23751451565151, + 65.24937669150832, + 65.24508740948838, + 65.26528006009669, + 65.32232790087721, + 65.39145229692124, + 65.44080710880668, + 65.42352055552014, + 65.4559315141272, + 65.44432635671045, + 65.462588068212, + 65.557780692988, + 65.65002458738063, + 65.73433734865982, + 65.88436333498689, + 65.9587020277325, + 66.02581175213514, + 66.1585250167573, + 66.2628965847276, + 66.38827318924808, + 66.50049777006188, + 66.61890962221632, + 66.70914846056078, + 66.77388773661723, + 66.84079409988715, + 66.8807629587151, + 66.91955656817724, + 66.94820140864088, + 66.95376213771378, + 66.92106558329364, + 66.97043556041938, + 67.02257534236371, + 67.05149395638867, + 67.08574909535382, + 67.15219030730074, + 67.26661421681837, + 67.32106071811961, + 67.37337206250707, + 67.43441629534993, + 67.49443918572837, + 67.54132392354293, + 67.4463700441883, + 67.36808102284758, + 67.2850190219516, + 67.19815553089467, + 67.11920825517332, + 67.04708244124495, + 66.92876548276476, + 66.85548056187203, + 66.76585387317117, + 66.63072234873309, + 66.47304696250826, + 66.31528041495892, + 66.18762235947034, + 66.05085285517738, + 65.91748607654297, + 65.79366309314912, + 65.68371552086877, + 65.58670706907, + 65.45154208596922, + 65.37226592573514, + 65.1918358894318, + 65.05411683494428, + 64.98199460612294, + 64.8768183470593, + 64.76635488246875, + 64.68081155374449, + 64.68274051242118, + 64.69596637467917, + 64.70788926194666, + 64.73757987912522, + 64.79492968778698, + 64.86650107257965, + 64.92585397169418, + 65.13621263947088, + 65.37400822223674, + 65.5822824096, + 65.73591839353725, + 65.878823554575, + 66.00357557204265, + 66.12088633392334, + 66.2163417718087, + 66.29550483958091, + 66.39058308116597, + 66.4462464897477, + 66.48247211760074, + 66.47374772083208, + 66.40889486903474, + 66.4136440898569, + 66.4307560863331, + 66.4805303574573, + 66.52286250030211, + 66.56588750029026, + 66.60840171596516, + 66.65395458984888, + 66.71105440985481, + 66.74866011927227, + 66.80655580086943, + 66.8517889067177, + 66.87250306723858, + 66.97436569205276, + 67.02674350805069, + 67.0762829783232, + 67.13093854780074, + 67.161097820436, + 67.17870182747772, + 67.1058115597335, + 67.09734836131258, + 67.08019744518268, + 67.04528774145003, + 67.00743332021669, + 66.97655358216898, + 66.91512010835842, + 66.80354677077574, + 66.67399591701982, + 66.53325097909747, + 66.39861368579953, + 66.25906020792505, + 66.14419510173191, + 65.99893254872282, + 65.90681754681212, + 65.79870705478027, + 65.66071854282809, + 65.51441585487404, + 65.37149758605545, + 65.2824192493474, + 65.08252045525535, + 64.905166711912, + 64.73908174281742, + 64.55794128231477, + 64.41096319281223, + 64.26092542054509, + 64.13696756091588, + 63.97081197029173, + 63.82568208910382, + 63.68977298757034, + 63.52370345864602, + 63.375715087718724, + 63.23941253525917, + 63.2390434162294, + 63.17790445873021, + 63.141516048583924, + 63.123221301580635, + 63.138585172106886, + 63.12001320457329, + 63.10471856909983, + 63.29747470364494, + 63.41600510742357, + 63.48910294634814, + 63.55894204649135, + 63.690944319177966, + 63.94424062038667, + 64.14917236076367, + 64.4307734446553, + 64.6311352703551, + 64.84599271073333, + 65.09360083972417, + 65.43542041463695, + 65.73540392778844, + 66.02225083258105, + 66.35980962346022, + 66.70256218724609, + 67.04069700343251, + 67.35008143467046, + 67.63792137840886, + 67.97682642239282, + 68.31734303327937, + 68.53529036530763, + 68.69822015490341, + 68.82162328608366, + 68.96885374545293, + 69.10811438288616 + ], + "overall_ema_200": [ + 65.25, + 65.24621890547265, + 65.24296697606496, + 65.24079815043247, + 65.24626284545305, + 65.24918560320974, + 65.24809917929721, + 65.25319271980172, + 65.26778781711712, + 65.28586953037964, + 65.29944296788831, + 65.29646343586953, + 65.30595136188079, + 65.30449910952377, + 65.31052399400612, + 65.33619042192646, + 65.36180046747943, + 65.3860611593453, + 65.42759288910307, + 65.45099992503239, + 65.47307952776839, + 65.51225286580055, + 65.5451657726085, + 65.58411934701041, + 65.62059577141827, + 65.6593958134937, + 65.691839636245, + 65.71838849558586, + 65.74586721702282, + 65.76690336411713, + 65.78782969880253, + 65.80635875652588, + 65.81913130621218, + 65.82212502455833, + 65.84558646710005, + 65.87000849230303, + 65.88881437795176, + 65.90907493140499, + 65.93764134999797, + 65.9787593465154, + 66.00538860674908, + 66.03175289921924, + 66.06059117882901, + 66.08949076908944, + 66.11536648282984, + 66.10546233872208, + 66.09894032540146, + 66.09049315798453, + 66.08033899720857, + 66.0714301514652, + 66.06355522458495, + 66.04332084424082, + 66.03353655723346, + 66.01897400442517, + 65.99211854169457, + 65.9584656208817, + 65.92355551520129, + 65.8950624254978, + 65.86327075957246, + 65.83129791619363, + 65.80073773792304, + 65.77277019824221, + 65.74726999726468, + 65.71137676346106, + 65.68867649715797, + 65.63974737778327, + 65.60034690636253, + 65.57661211127434, + 65.54400900568952, + 65.509342249414, + 65.48024431658402, + 65.47277919900607, + 65.46827393334432, + 65.4636144912215, + 65.4636282773785, + 65.47095535919563, + 65.48238863920363, + 65.49132009552997, + 65.53906815428093, + 65.59539583433784, + 65.64603866185686, + 65.68438653586824, + 65.72115880914319, + 65.75438110954973, + 65.7866260736338, + 65.81417208285137, + 65.838259922823, + 65.86693395344167, + 65.88626794395469, + 65.90103144699992, + 65.90460327339794, + 65.89381120102583, + 65.90014143783154, + 65.90959276680834, + 65.92740776415354, + 65.9436524630177, + 65.96033253801255, + 65.97714514957461, + 65.99498450132013, + 66.01602943165527, + 66.03248685024576, + 66.0543029014871, + 66.07326506167132, + 66.08626739936614, + 66.11993638046697, + 66.14172805827327, + 66.16310389848947, + 66.18605808855425, + 66.20311223692684, + 66.2171111201415, + 66.20818464133411, + 66.21496887375865, + 66.21939704416901, + 66.21910453626684, + 66.21772041152788, + 66.21774309400024, + 66.20970584928382, + 66.18841524381831, + 66.16166484338231, + 66.13105126285114, + 66.10089154879293, + 66.0684448667154, + 66.0411966590864, + 66.00536385650842, + 65.98192740022476, + 65.95374901813297, + 65.91719430153464, + 65.87752072639499, + 65.83764489827166, + 65.81040465052767, + 65.75443047490053, + 65.70274459952839, + 65.65266753883657, + 65.59761612053968, + 65.54997814919103, + 65.50057538153739, + 65.4567885618206, + 65.40149713334478, + 65.35043746037617, + 65.30078136624307, + 65.24261438747449, + 65.18796150799714, + 65.13534497557926, + 65.11638631910584, + 65.08219342040827, + 65.05401239134949, + 65.03034062626143, + 65.01526261007973, + 64.991876912467, + 64.969370674532, + 64.99972519518343, + 65.01286225791793, + 65.01552034490382, + 65.01805248077542, + 65.03702708295675, + 65.08790243536515, + 65.12852032158042, + 65.19022658703734, + 65.23350791452951, + 65.28203022383767, + 65.34051748529201, + 65.4247909431498, + 65.5010119287901, + 65.57612623795637, + 65.66621453409611, + 65.76008304619467, + 65.8552563492176, + 65.9455523059418, + 66.03256173573342, + 66.13452629557688, + 66.23925737721292, + 66.31523491574812, + 66.37866541409889, + 66.43305680301333, + 66.49418061591868, + 66.55413901775034 + ], + "overall_macd": [ + 0.0, + -0.030313390313395416, + -0.049777005056782286, + -0.05603508492630738, + 0.0007260785368998768, + 0.02524578120993226, + 0.01225984135307101, + 0.05140464811647405, + 0.15806904488988494, + 0.2689534692007953, + 0.3180628789121869, + 0.22129033234517692, + 0.24266465817051142, + 0.1696939486812994, + 0.17041839054951424, + 0.3269926012377198, + 0.44753373381408323, + 0.5280997637948417, + 0.7256019267279612, + 0.7300768187498932, + 0.7164878957613752, + 0.8364796182545859, + 0.8738921687178731, + 0.9442992419444636, + 0.971948097128319, + 1.0040724355529562, + 0.9699354079876059, + 0.887464113935124, + 0.8223089506297896, + 0.7124317263805438, + 0.6190244227507264, + 0.5212377954310625, + 0.39401194444920407, + 0.21246448918479643, + 0.23213569102395581, + 0.2544748298891193, + 0.22600008307534836, + 0.21427770214631892, + 0.27085671763330765, + 0.41500430278540534, + 0.41033355835716634, + 0.4019979772996294, + 0.41282339980668326, + 0.41939233881014104, + 0.3978222216326941, + 0.0916026458197905, + -0.1230320947267387, + -0.305745557038378, + -0.4597718245812388, + -0.5660343210939658, + -0.635259532651304, + -0.7819714843540453, + -0.8058401475473147, + -0.8544456227266863, + -0.9825046631352876, + -1.1282773624510298, + -1.242392413339985, + -1.2689795054798765, + -1.3040664921367267, + -1.320683743880565, + -1.3098775024390648, + -1.268136116666497, + -1.203431200557894, + -1.2243782753952175, + -1.1239307895794894, + -1.2445143173354936, + -1.25231720298666, + -1.121709011368793, + -1.079589100427512, + -1.0534314596566787, + -0.9790523227603671, + -0.7385096676676923, + -0.5185003547869016, + -0.341814991649116, + -0.1623969437018502, + 0.03865590803690111, + 0.22923969890872797, + 0.35679976641333155, + 0.7645827279464186, + 1.147950202333348, + 1.394144660017318, + 1.4766144526754914, + 1.5148273733885844, + 1.5019762158459855, + 1.469605921864229, + 1.392397219492608, + 1.2905112308026645, + 1.2346688039851585, + 1.1042547225300154, + 0.9543946333839131, + 0.7375595819630689, + 0.44439753789303893, + 0.3460580727339675, + 0.2905948670083802, + 0.31163543383866, + 0.3134007162972807, + 0.3159985790064894, + 0.3168259805136415, + 0.3234363266458615, + 0.3520519958190107, + 0.33535997598806944, + 0.36273392083860756, + 0.35890742269199905, + 0.3055515347116966, + 0.42699006652530613, + 0.42473261918240723, + 0.41652826449285385, + 0.4197125647846036, + 0.37195425230909507, + 0.30716407299284754, + 0.0702240285371829, + 0.009029132983172872, + -0.05736606020568047, + -0.14622421942536334, + -0.2229509912422003, + -0.26935571569994465, + -0.36725849736113503, + -0.5466722608009746, + -0.7264788018344603, + -0.8921793248454719, + -1.0106378049840714, + -1.112670656317917, + -1.1408425978892467, + -1.2209107276344184, + -1.1732044392281153, + -1.1623439062690082, + -1.2099905666996946, + -1.2614517329436836, + -1.2921811169474537, + -1.2034114763014259, + -1.3526841341850115, + -1.4243059130489542, + -1.4554135071668668, + -1.5070742888015118, + -1.4753318893551324, + -1.451598307004211, + -1.3753785680454627, + -1.3957149142396545, + -1.3662266964232614, + -1.3203743696847994, + -1.3415969128989929, + -1.3194026443300686, + -1.2750122328378382, + -0.9600623408386468, + -0.826012569718614, + -0.6661044861377547, + -0.4993263068520264, + -0.29596076687771955, + -0.20106228664853631, + -0.11923513220516924, + 0.36822756865166184, + 0.6103339289394611, + 0.7101000638778885, + 0.7793743853951511, + 0.9567901713657108, + 1.34215250884845, + 1.550602744667131, + 1.8685554622496596, + 1.953577614631996, + 2.0433975047932904, + 2.1742433161186057, + 2.463376150449051, + 2.603997303836735, + 2.681703366418688, + 2.838063348596364, + 2.965717883366935, + 3.0498834831630575, + 3.04955871396443, + 2.9954061601596607, + 3.045680869740977, + 3.0806746636324362, + 2.850818807978925, + 2.54371443323069, + 2.2067099865392805, + 1.975840861791994, + 1.7679765519553143 + ], + "overall_signal": [ + 0.0, + -0.0060626780626790834, + -0.014805543461499725, + -0.023051451754461258, + -0.01829594569618903, + -0.009587600314964773, + -0.005218111981357616, + 0.006106440038208718, + 0.03649896100854397, + 0.08298986264699425, + 0.13000446590003278, + 0.14826163918906163, + 0.16714224298535157, + 0.16765258412454115, + 0.16820574540953576, + 0.19996311657517257, + 0.24947724002295474, + 0.30520174477733214, + 0.38928178116745793, + 0.457440788683945, + 0.509250210099431, + 0.5746960917304621, + 0.6345353071279444, + 0.6964880940912482, + 0.7515800946986624, + 0.8020785628695212, + 0.8356499318931382, + 0.8460127683015354, + 0.8412720047671863, + 0.8155039490898579, + 0.7762080438220317, + 0.7252139941438379, + 0.6589735842049111, + 0.5696717652008882, + 0.5021645503655018, + 0.45262660627022533, + 0.40730130163124995, + 0.3686965817342638, + 0.34912860891407255, + 0.3623037476883391, + 0.3719097098221046, + 0.37792736331760957, + 0.3849065706154243, + 0.3918037242543677, + 0.393007423730033, + 0.3327264681479845, + 0.2415747555730399, + 0.13211069305075634, + 0.01373418952435733, + -0.10221951259930731, + -0.20882751660970666, + -0.32345631015857446, + -0.41993307763632254, + -0.5068355866543953, + -0.6019694019505738, + -0.707230994050665, + -0.814263277908529, + -0.9052065234227986, + -0.9849785171655843, + -1.0521195625085804, + -1.1036711504946775, + -1.1365641437290415, + -1.1499375550948119, + -1.164825699154893, + -1.1566467172398125, + -1.1742202372589488, + -1.1898396304044911, + -1.1762135065973516, + -1.1568886253633837, + -1.1361971922220426, + -1.1047682183297076, + -1.0315165081973046, + -0.928913277515224, + -0.8114936203420025, + -0.6816742850139721, + -0.5376082464037976, + -0.3842386573412925, + -0.2360309725903677, + -0.03590823248301045, + 0.20086345448026127, + 0.4395196955876726, + 0.6469386470052364, + 0.8205163922819061, + 0.9568083569947221, + 1.0593678699686235, + 1.1259737398734204, + 1.1588812380592692, + 1.1740387512444472, + 1.160081945501561, + 1.1189444830780313, + 1.042667502855039, + 0.9230135098626391, + 0.8076224224369047, + 0.7042169113511999, + 0.625700615848692, + 0.5632406359384098, + 0.5137922245520258, + 0.47439897574434897, + 0.44420644592465147, + 0.42577555590352334, + 0.4076924399204326, + 0.39870073610406764, + 0.39074207342165396, + 0.3737039656796625, + 0.38436118584879125, + 0.39243547251551447, + 0.3972540309109824, + 0.40174573768570665, + 0.3957874406103844, + 0.3780627670868771, + 0.3164950193769383, + 0.2550018420981852, + 0.19252826163741207, + 0.124777765424857, + 0.055232014091445535, + -0.009685531866832506, + -0.08120012496569301, + -0.17429455213274936, + -0.28473140207309156, + -0.40622098662756767, + -0.5271043502988684, + -0.6442176115026781, + -0.7435426087799918, + -0.8390162325508771, + -0.9058538738863248, + -0.9571518803628615, + -1.007719617630228, + -1.0584660406929194, + -1.1052090559438263, + -1.1248495400153464, + -1.1704164588492794, + -1.2211943496892144, + -1.268038181184745, + -1.3158454027080984, + -1.3477427000375053, + -1.3685138214308465, + -1.3698867707537699, + -1.3750523994509467, + -1.3732872588454097, + -1.3627046810132877, + -1.358483127390429, + -1.350667030778357, + -1.3355360711902535, + -1.2604413251199322, + -1.1735555740396686, + -1.072065356459286, + -0.957517546537834, + -0.8252061906058112, + -0.7003774098143563, + -0.5841489542925189, + -0.3936736497036828, + -0.192872133975054, + -0.012277694404465495, + 0.14605272155545784, + 0.3082002115175084, + 0.5149906709836968, + 0.7221130857203837, + 0.951401561026239, + 1.1518367717473903, + 1.3301489183565705, + 1.4989677979089775, + 1.6918494684169922, + 1.8742790355009409, + 2.0357639016844904, + 2.196223791066865, + 2.3501226095268795, + 2.4900747842541153, + 2.6019715701961785, + 2.6806584881888753, + 2.753662964499296, + 2.819065304325924, + 2.8254160050565247, + 2.769075690691358, + 2.6566025498609425, + 2.5204502122471526, + 2.369955480188785 + ], + "overall_upper_bb": [ + NaN, + 65.59740115370177, + 65.42636185767952, + 65.35370829373699, + 65.92229299429808, + 65.96896652109638, + 65.89520832342016, + 66.02024098603773, + 66.62231408662312, + 67.12794722059476, + 67.27524416903863, + 67.19768691476507, + 67.21542796302685, + 67.14505309985661, + 67.1139323109745, + 67.59128922185648, + 67.93661386003714, + 68.17041357398986, + 68.85138433754716, + 68.95224207649603, + 69.09220051871185, + 69.52759558150997, + 69.75769773197572, + 70.07034300145074, + 70.33131741805467, + 70.58196565947496, + 70.64132244392319, + 70.65445793086451, + 70.71674254499509, + 70.73319002136601, + 70.73467922311316, + 70.50703621980607, + 70.44285412647532, + 70.26199165189402, + 70.08691071051923, + 70.09805945659653, + 70.09865311117456, + 70.0985723139486, + 69.97640382392375, + 70.25383005207466, + 70.2767549899086, + 70.18437731532137, + 70.19612560274713, + 70.12259976256418, + 70.05266520098071, + 70.2685791509771, + 70.36594776196898, + 70.48262149703879, + 70.54954023683523, + 70.60750941451371, + 70.62243540583093, + 70.75869949220127, + 70.78025193294798, + 70.84866533941607, + 70.8936240931924, + 70.93106221040816, + 70.96397338046049, + 70.84582266950967, + 70.55960511847097, + 69.89654615012547, + 69.44579353114129, + 68.89375530691733, + 68.14951684919583, + 67.26721636721169, + 66.1583245377395, + 66.22208409935412, + 66.01538383614374, + 65.76591922336019, + 65.51937456659026, + 65.20964162984006, + 64.80339133560821, + 64.94881752820959, + 64.93799574589625, + 65.04106112596769, + 65.4304985251709, + 65.98375749727782, + 66.55313355748791, + 66.97857657507353, + 68.45888019050932, + 69.87570578019624, + 70.88453129884128, + 71.49255257068742, + 72.00515007351, + 72.34991645125375, + 72.6805183655533, + 72.66437396244724, + 72.61392292011476, + 72.69876254740895, + 72.51816506834092, + 72.15542037033767, + 71.74862222568544, + 71.73879126417872, + 71.64693346372448, + 71.53091452221699, + 71.4512105585619, + 71.41535379992054, + 71.3986919117244, + 71.36166844348165, + 71.08710511306059, + 70.55442836947039, + 70.06517449095975, + 69.86832450459424, + 69.65744901250254, + 69.46560430638073, + 69.57437018204402, + 69.54029070050157, + 69.54697811998875, + 69.50727075310134, + 69.51435496194482, + 69.52340977366032, + 69.65357049674077, + 69.3518807746596, + 69.34089740918887, + 69.39973594593813, + 69.4506912401265, + 69.47577611685784, + 69.57012167223685, + 69.83749831675179, + 70.08147263020363, + 70.23562465943414, + 70.33187619338678, + 70.30395018535349, + 70.18523108331893, + 70.17368120851799, + 69.61172588003383, + 69.24998224099677, + 68.87838555367539, + 68.39071322820617, + 67.93507550068772, + 67.38701698672509, + 67.49190443389715, + 67.14487555922994, + 66.72912820737784, + 66.38074925073789, + 65.88885582682178, + 65.25165741971963, + 64.69650274425808, + 64.49802993654868, + 64.32190467860057, + 64.17630165913289, + 64.06603506231846, + 63.925811121440944, + 63.635857093071266, + 63.7853720595058, + 63.42757631774388, + 63.24521975715285, + 63.318681544300965, + 63.627824124930434, + 63.74247662296405, + 63.670003357210106, + 65.47346788156966, + 66.27432088267068, + 66.72903218887706, + 67.1085243697847, + 67.7812521881205, + 69.16441276089745, + 70.06649572491827, + 71.283142608525, + 71.91355478495899, + 72.53310883288994, + 73.12379393535683, + 74.15151319970784, + 74.76701068381621, + 75.50489416474794, + 76.28461666381754, + 77.01554667160167, + 77.63421940684417, + 78.08145708640943, + 78.18517288478992, + 78.33580067442233, + 78.99768104994727, + 78.99090659200282, + 78.5996323095321, + 77.96271798946567, + 77.4850924131967, + 77.40744123249375 + ], + "overall_lower_bb": [ + NaN, + 64.52259884629824, + 64.59990480898713, + 64.678491706263, + 64.41946700570192, + 64.49583347890362, + 64.54319167657984, + 64.55335901396226, + 64.26977480226579, + 64.09193277940525, + 64.13373764914319, + 64.09387975190161, + 64.16909511389622, + 64.16343261442911, + 64.22865435569217, + 64.02863577814351, + 63.930374375256974, + 63.903964203787915, + 63.59381566245283, + 63.648697923503946, + 63.75073948128815, + 63.76934441849003, + 63.92930226802429, + 64.06015699854927, + 64.14518258194535, + 64.29253434052502, + 64.61117755607681, + 64.85804206913548, + 64.97175745500492, + 65.03280997863398, + 65.15332077688684, + 65.64596378019395, + 65.7941458735247, + 66.07100834810598, + 66.47308928948077, + 66.50294054340347, + 66.48734688882543, + 66.49992768605141, + 66.54409617607628, + 66.49566994792535, + 66.57124501009142, + 66.58812268467861, + 66.58737439725287, + 66.6114002374358, + 66.62533479901929, + 65.9694208490229, + 65.52505223803101, + 65.09737850296119, + 64.68945976316478, + 64.3639905854863, + 64.09006459416908, + 63.59180050779871, + 63.367248067052, + 63.143834660583934, + 62.61287590680761, + 62.006437789591835, + 61.442526619539514, + 61.07417733049031, + 60.75239488152901, + 60.67345384987453, + 60.534706468858715, + 60.520244693082695, + 60.69248315080418, + 60.89228363278831, + 61.475175462260495, + 60.97654590064586, + 60.806246163856265, + 60.852210776639836, + 60.821755433409734, + 60.818988370159936, + 60.955738664391795, + 60.880312471790425, + 60.88713425410377, + 60.82706887403231, + 60.65213147482909, + 60.457872502722175, + 60.30549644251208, + 60.21205342492648, + 59.49074980949068, + 58.92892421980376, + 58.71259870115871, + 58.755577429312574, + 58.85997992649, + 59.20721354874625, + 59.4331116344467, + 60.22762603755275, + 60.93357707988525, + 61.39923745259106, + 62.13083493165908, + 63.02457962966235, + 63.798877774314555, + 63.817708735821284, + 64.06056653627553, + 64.361585477783, + 64.66478944143812, + 64.83664620007947, + 64.95330808827563, + 65.11733155651834, + 65.13989488693942, + 65.36357163052962, + 65.55132550904025, + 65.62067549540576, + 65.68955098749747, + 65.71339569361928, + 65.652129817956, + 65.66170929949843, + 65.66052188001123, + 65.67522924689864, + 65.67714503805517, + 65.69209022633967, + 65.46792950325926, + 65.97661922534039, + 66.00060259081113, + 65.87576405406189, + 65.66280875987349, + 65.50372388314216, + 65.18837832776312, + 64.56300168324823, + 63.89202736979637, + 63.23537534056587, + 62.6821238066132, + 62.17154981464649, + 61.827268916681064, + 61.34481879148199, + 61.32477411996616, + 61.17051775900324, + 60.94111444632461, + 60.77478677179384, + 60.62742449931228, + 60.72448301327492, + 60.106095566102844, + 59.82012444077006, + 59.636871792622145, + 59.3782507492621, + 59.343144173178224, + 59.41684258028037, + 59.54099725574192, + 59.32247006345131, + 59.17559532139942, + 59.048698340867105, + 58.79446493768154, + 58.62568887855906, + 58.57264290692872, + 58.5021279404942, + 58.662923682256114, + 58.755280242847135, + 58.72131845569903, + 58.570675875069576, + 58.53552337703594, + 58.57099664278991, + 57.55103211843033, + 57.326179117329296, + 57.33246781112294, + 57.467975630215285, + 57.406747811879505, + 56.980087239102545, + 56.885004275081734, + 56.811357391474985, + 57.10794521504101, + 57.46339116711005, + 58.04320606464317, + 58.42148680029218, + 59.12448931618379, + 59.36860583525207, + 59.88388333618245, + 60.43795332839835, + 61.08428059315584, + 61.778542913590556, + 62.87732711521008, + 64.08169932557766, + 64.28381895005272, + 65.04609340799719, + 66.1783676904679, + 67.47278201053432, + 68.5155075868033, + 68.83015876750623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file