diff --git "a/6798_DE.json" "b/6798_DE.json" new file mode 100644--- /dev/null +++ "b/6798_DE.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 369.25, + 368.72, + 370.775, + 371.135, + 371.14, + 369.035, + 370.49, + 376.29, + 373, + 372.65, + 371.59, + 373.19, + 376.57, + 382.97, + 386.03, + 388.1, + 387.205, + 388.45, + 390.9, + 390.22, + 390.88, + 396.91, + 394.775, + 396.9375, + 390.415, + 392.54, + 392.49, + 388.01, + 385.635, + 385.7129, + 386.94, + 385.89, + 387.355, + 397.83, + 385.5, + 388.685, + 391.35, + 388.075, + 385.15, + 384.54, + 393.1, + 393.24, + 397.05, + 399.04, + 399.585, + 404.46, + 406.495, + 406.24, + 408.31, + 410.04, + 412.37, + 413.21, + 415, + 421.9, + 420.2, + 421.69, + 420.15, + 422.15, + 422.76, + 433.905, + 429.195, + 425.36, + 426.6699, + 427.825, + 426.73, + 423.15, + 428.41, + 433.12, + 434.17, + 432.205, + 434.69, + 434.73, + 433.4, + 430.835, + 428.79, + 425.92, + 429.25, + 429.27, + 432.34, + 433.67, + 432, + 432.135, + 431.68, + 433.61, + 432.81, + 432.3794, + 431.38, + 427.66, + 432.23, + 430.075, + 432.8625, + 424.49, + 415.405, + 413.93, + 410.01, + 410.205, + 412.005, + 412.22, + 419.03, + 423.36, + 416.9016, + 418.39, + 415.59, + 413.94, + 414.2, + 418.85, + 416, + 417.9534, + 418.48, + 418.23, + 418.02, + 420.98, + 416.76, + 417.64, + 416.23, + 414.44, + 417.19, + 418.56, + 412.74, + 415.59, + 416.31, + 416.02, + 417.76, + 417.19, + 416.6171, + 416.08, + 413.69, + 417.46, + 415.8875, + 414.3724, + 410.58, + 411.21, + 409.7, + 408.48, + 407.78, + 407.84, + 408.77, + 406.56, + 404.53, + 408.92, + 409.515, + 407.867, + 410.27 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 413.14, + 412.995, + 414.9775, + 416.945, + 416.26, + 417.055, + 419.53, + 425.45, + 421.4679, + 420.8, + 419.47, + 420.52, + 421.31, + 422.82, + 421.725, + 422.995, + 420.88, + 420.49, + 418.74, + 417.96, + 425.4785, + 425.18, + 423.485, + 425.17, + 424.88, + 426.5, + 427.93, + 430.75, + 432.55, + 433.09, + 434.43, + 439.2, + 436.93 + ], + "text": { + "content": "If You Invested $1000 in Deere a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-04-08T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Deere (DE Quick QuoteDE - Free Report) ten years ago? It may not have been easy to hold on to DE for all that time, but if you did, how much would your investment be worth today?\nDeere's Business In-Depth\nWith that in mind, let's take a look at Deere's main business drivers.\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 68th-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nBeginning fiscal 2021, the company has four reportable segments. Agriculture and turf operations, which generated around 63% of Deere\u2019s revenues in fiscal 2020 has been divided into two new segments:\nThe Production and Precision Agriculture segment is responsible for defining, developing, and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. Primary products include large and certain mid-size tractors, combines, cotton pickers, sugarcane harvesters and loaders, and soil preparation, seeding, application and crop care equipment.\nThe Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally, and turf customers. It will cater to production systems for dairy and livestock, high-value crops, and turf and utility operators. Products include certain mid-size and small tractors, and hay and forage equipment, riding and commercial lawn equipment, golf course equipment, and utility vehicles.\nThe Construction and Forestry (25% of revenues in fiscal 2021) segment manufactures machines and service parts used in construction, earthmoving, material handling and timber harvesting. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.\nDeere also finances sales and leases for new and used equipment through its Financial Services segment, which generated 10% of the Deere\u2019s revenues in fiscal 2021.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Deere, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2012 would be worth $5,003.79, or a gain of 400.38%, as of April 8, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 221.89% and the price of gold went up 13.92% over the same time frame.\nAnalysts are anticipating more upside for DE.\nDeere expects fiscal 2022 net income between $6.7 billion and $7.1 billion. The ongoing rally in commodity prices will continue to fuel agricultural equipment demand, encouraging farmers to boost spending on new farm equipment. Replacement demand to upgrade old equipment will support Deere's top-line results. Demand for farm and construction equipment will continue to be supported by positive fundamentals, including favorable crop prices, economic growth and increased infrastructure spending in fiscal 2022. Deere is likely to benefit from growth in non-residential investment and strong order activity from independent rental companies. Focus on investing in new products equipped with the latest technology will make farming automated, which will drive Deere's growth. However, higher material and labor costs are likely to dent margin.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649421006000, + "published_utc": "2022-04-08T12:30:06Z", + "article_url": "https://www.zacks.com/stock/news/1895431/if-you-invested-1000-in-deere-a-decade-ago-this-is-how-much-itd-be-worth-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.72060868041909, + "input_bin_label": ">+4%", + "output_percentage_change": 2.4753799797852643, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.329045362220718, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.48249999999996, + 371.92949999999996, + 372.509, + 373.6925, + 375.1815, + 377.088, + 378.7595, + 379.9755, + 381.7655, + 383.5225, + 385.4515, + 387.8235, + 389.644, + 391.04075, + 391.47925, + 391.92325, + 392.45175, + 392.40774999999996, + 391.88125, + 391.43054, + 391.03653999999995, + 389.93454, + 389.19254, + 389.28179, + 388.79029, + 388.40479, + 388.29078999999996, + 388.29729, + 388.24879, + 388.13149999999996, + 388.74750000000006, + 389.48249999999996, + 390.452, + 390.573, + 391.9815, + 393.559, + 395.0735, + 396.89, + 399.206, + 401.75600000000003, + 403.683, + 405.68, + 407.475, + 409.76099999999997, + 411.82249999999993, + 413.5455, + 414.91099999999994, + 416.50200000000007, + 417.94699999999995, + 420.3335, + 422.01599999999996, + 423.23099999999994, + 424.39798999999994, + 424.99049, + 425.64349000000004, + 425.78948999999994, + 426.61549, + 427.71249, + 428.85348999999997, + 428.68349, + 429.23299, + 430.16999, + 430.843, + 431.14400000000006, + 431.35, + 431.62700000000007, + 431.71100000000007, + 431.326, + 431.1429999999999, + 431.2895, + 431.02049999999997, + 430.76099999999997, + 430.58900000000006, + 430.8665, + 431.2685, + 431.91444, + 432.12744000000004, + 431.96644, + 431.95544, + 431.59594, + 431.68219, + 430.91769000000005, + 429.29019, + 427.32219000000003, + 425.04219, + 422.82474999999994, + 420.88724999999994, + 419.34325, + 418.02325, + 417.35175, + 415.75566, + 415.14566, + 415.16416, + 415.16516, + 415.58416, + 416.44866, + 416.84816, + 417.42150000000004, + 417.3665, + 416.8535, + 416.96534, + 417.22434000000004, + 417.34134000000006, + 417.71134, + 417.91434, + 417.47334, + 417.59234000000004, + 417.65299999999996, + 417.079, + 416.81499999999994, + 416.64399999999995, + 416.14799999999997, + 416.24799999999993, + 416.203, + 416.24171000000007, + 416.40571, + 416.05571, + 415.94570999999996, + 416.26045999999997, + 416.1387, + 415.56569999999994, + 415.0847, + 414.2787, + 413.40770000000003, + 412.52398999999997, + 411.69998999999996, + 411.20799, + 410.11799, + 408.98224, + 408.437, + 408.3305, + 407.9962, + 408.0532 + ], + "in_sma_50": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 388.08020799999997, + 388.97000799999995, + 389.854508, + 390.869808, + 391.851008, + 392.90410799999995, + 393.89730800000007, + 394.814508, + 395.809708, + 397.034808, + 398.18690799999996, + 399.230308, + 400.23230600000005, + 401.129406, + 401.94340600000004, + 402.64440599999995, + 403.468506, + 404.36190600000003, + 405.22730599999994, + 406.06700600000005, + 406.943206, + 407.69960599999996, + 408.472106, + 409.15005599999995, + 409.91755600000005, + 410.585156, + 411.32035599999995, + 412.145556, + 413.07965599999994, + 414.03879800000004, + 414.93999800000006, + 415.86489800000004, + 416.751398, + 417.46699800000005, + 418.41319799999997, + 419.287086, + 420.087686, + 420.879386, + 421.82098599999995, + 422.731686, + 423.526936, + 424.151936, + 424.519036, + 424.816836, + 425.02533600000004, + 425.140236, + 425.250436, + 425.37003599999997, + 425.584436, + 425.85083599999996, + 425.94146800000004, + 426.045068, + 426.056868, + 425.89766799999995, + 425.77766799999995, + 425.72086800000005, + 425.637868, + 425.553936, + 425.46833599999997, + 425.154836, + 424.931336, + 424.843736, + 424.645538, + 424.44183799999996, + 424.231838, + 424.057638, + 423.83323800000005, + 423.54203799999993, + 423.11343800000003, + 422.781138, + 422.41353799999996, + 422.039338, + 421.726538, + 421.453638, + 421.21018, + 421.01338000000004, + 420.70218, + 420.46598, + 420.13693, + 419.750978, + 419.322578, + 418.904078, + 418.46447800000004, + 417.961878, + 417.461278, + 416.97049, + 416.51829, + 416.09629, + 415.54229, + 415.11918999999995, + 414.65224, + 414.31978000000004, + 414.21708 + ], + "in_sma_200": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 387.7109882352941, + 388.20135384615384, + 388.7069886792452, + 389.32167407407405, + 389.8830981818182, + 390.4510785714286, + 390.97211228070177, + 391.5096620689655, + 392.03932881355934, + 392.73708999999997, + 393.3347606557377, + 393.85129677419354, + 394.372226984127, + 394.8949265625, + 395.38469692307694, + 395.80538333333334, + 396.29201940298503, + 396.8336073529412, + 397.37471449275364, + 397.87229, + 398.3908492957747, + 398.89555972222223, + 399.36822328767124, + 399.79345, + 400.18007066666667, + 400.5187539473684, + 400.891887012987, + 401.255708974359, + 401.64918101265823, + 402.04944125000003, + 402.41920123456794, + 402.7815890243903, + 403.12976265060234, + 403.4926226190476, + 403.8375329411765, + 404.1694151162791, + 404.48218045977006, + 404.7455647727273, + 405.05437865168534, + 405.33238555555556, + 405.6349142857143, + 405.83986086956526, + 405.942711827957, + 406.0276829787234, + 406.0696021052632, + 406.1126791666666, + 406.1734247422681, + 406.23512448979596, + 406.36436565656567, + 406.53432200000003, + 406.6369683168317, + 406.75219411764704, + 406.83799805825237, + 406.90628653846153, + 406.9757504761905, + 407.0877716981132, + 407.17106355140186, + 407.2709, + 407.37373577981657, + 407.4724290909091, + 407.5674522522523, + 407.6872071428571, + 407.76749734513277, + 407.85409824561407, + 407.92693217391303, + 407.9830793103448, + 408.06177094017096, + 408.1507389830508, + 408.18930420168067, + 408.25097666666665, + 408.31758016528926, + 408.3807147540984, + 408.45696910569103, + 408.52739677419356, + 408.5921144, + 408.65154206349206, + 408.6912149606299, + 408.75972109375, + 408.8149751937985, + 408.85772461538465, + 408.87087175572515, + 408.8885924242424, + 408.8946932330827, + 408.8915985074627, + 408.88336444444445, + 408.8756926470588, + 408.8749211678832, + 408.8581463768116, + 408.8270086330935, + 408.82767285714283, + 408.83254751773046, + 408.8257478873239, + 408.83584755244755 + ], + "in_ema_10": [ + 369.25, + 369.15363636363634, + 369.4484297520661, + 369.7550788880541, + 370.0068827265897, + 369.8301767763007, + 369.9501446351551, + 371.1028456105814, + 371.44778277229386, + 371.6663677227859, + 371.65248268227936, + 371.9320312855013, + 372.775298324501, + 374.628880447319, + 376.70181127507914, + 378.77420922506474, + 380.30708027505295, + 381.78761113413424, + 383.4444091097462, + 384.6763347261559, + 385.8042738668548, + 387.8234968001539, + 389.0874064728532, + 390.51469620506174, + 390.49656962232325, + 390.86810241826447, + 391.1629928876709, + 390.5897214535489, + 389.6888630074491, + 388.9659606424583, + 388.59760416201135, + 388.1053124961911, + 387.96889204233815, + 389.761820761913, + 388.986944259747, + 388.9320453034294, + 389.37167343007854, + 389.1359146246097, + 388.4112028746806, + 387.70734780655687, + 388.68783002354655, + 389.51549729199263, + 390.88540687526665, + 392.3680601706727, + 393.68023104873225, + 395.64018903987176, + 397.6137910326223, + 399.1821926630546, + 400.84179399704465, + 402.5141950884911, + 404.30615961785634, + 405.92503968733695, + 407.57503247145746, + 410.1795720221015, + 412.0014680180831, + 413.7630192875225, + 414.92428850797296, + 416.23805423379605, + 417.423862554924, + 420.42043299948324, + 422.01580881775897, + 422.62384357816643, + 423.35949020031796, + 424.17140107298735, + 424.6366008778987, + 424.3663098091898, + 425.1015262075189, + 426.5594305334245, + 427.9431704364382, + 428.71804853890393, + 429.8038578954669, + 430.69952009629105, + 431.19051644241995, + 431.12587708925264, + 430.70117216393396, + 429.8318681341278, + 429.7260739279227, + 429.6431513955731, + 430.1334875054689, + 430.77648977720185, + 430.998946181347, + 431.20550142110204, + 431.29177388999256, + 431.71326954635754, + 431.9126750833834, + 431.9975341591318, + 431.88525522110785, + 431.11702699908824, + 431.3193857265268, + 431.09313377624915, + 431.414836726022, + 430.1557755031089, + 427.4738163207254, + 425.01130426241167, + 422.2837943965186, + 420.0876499607879, + 418.61807724064465, + 417.45479046961833, + 417.741192202415, + 418.7627936201577, + 418.424394780129, + 418.41814118374185, + 417.90393369578874, + 417.18321847837257, + 416.64081511866846, + 417.04248509709237, + 416.85294235216645, + 417.0530255608634, + 417.31247545888823, + 417.4792981027267, + 417.5776075385946, + 418.1962243497592, + 417.935092649803, + 417.8814394407479, + 417.5811777242483, + 417.0100545016577, + 417.04277186499263, + 417.3186315259031, + 416.48615306664794, + 416.3232161454392, + 416.32081320990477, + 416.26611989901295, + 416.5377344628287, + 416.6563281968599, + 416.6491957974308, + 416.5457056524434, + 416.0264864429082, + 416.28712527147036, + 416.214466131203, + 415.8795450164388, + 414.91599137708624, + 414.2421747630705, + 413.41632480614857, + 412.5188112050306, + 411.6572091677523, + 410.96317113725183, + 410.5644127486606, + 409.83633770344954, + 408.8715490300951, + 408.88035829735054, + 408.9957476978322, + 408.79052084368084, + 409.0595170539207 + ], + "in_ema_50": [ + 369.25, + 369.2292156862745, + 369.2898346789696, + 369.36219410332376, + 369.4319119816248, + 369.41634680587487, + 369.45845085270327, + 369.72635474083256, + 369.8547329862901, + 369.9643513005533, + 370.0281022299434, + 370.152098220926, + 370.4037806436348, + 370.89657355957064, + 371.4900412631169, + 372.1414121939751, + 372.7321411275447, + 373.34852774999393, + 374.03682077940596, + 374.671455258645, + 375.30708446418834, + 376.1542576224555, + 376.8844828137318, + 377.67087564456585, + 378.1706452271319, + 378.7341493358718, + 379.27359445995523, + 379.6161985987805, + 379.8522300262793, + 380.0820602213272, + 380.35099903617714, + 380.5682147602486, + 380.8343632010232, + 381.50085876176746, + 381.6576878299335, + 381.9332686993479, + 382.3025522797656, + 382.52892277859837, + 382.6317101206142, + 382.706545017845, + 383.11413148773346, + 383.51122437056745, + 384.04215674819227, + 384.6303074639494, + 385.21676599477496, + 385.97140262243084, + 386.77624957841397, + 387.53953390867224, + 388.35406199068507, + 389.2044909322268, + 390.1129422682179, + 391.01870923809173, + 391.9591520130685, + 393.13330291451683, + 394.19474201590833, + 395.2729874270492, + 396.2485565475571, + 397.26429942804504, + 398.26413082302366, + 399.6618119672188, + 400.81997620379843, + 401.7823300781593, + 402.75831321234915, + 403.7413205373551, + 404.64283737902747, + 405.36860846220293, + 406.27219244407735, + 407.32504764234886, + 408.37779087206064, + 409.31219123001904, + 410.30739941707714, + 411.2651484595447, + 412.1331818532881, + 412.86658648649245, + 413.49103407525746, + 413.97844450367876, + 414.57732903294624, + 415.1535122081248, + 415.8274921215317, + 416.5271983128442, + 417.1339748495954, + 417.7222503456897, + 418.2696130772313, + 418.87119687812424, + 419.41781660839393, + 419.92611399630005, + 420.3752859964452, + 420.6609610554081, + 421.1146488571568, + 421.466035176484, + 421.91295536564155, + 422.01401593953796, + 421.75483884386983, + 421.4479824186201, + 420.9994340884781, + 420.57612294775345, + 420.24000047921413, + 419.9254906564999, + 419.89037337585285, + 420.02643716503513, + 419.9038945311122, + 419.8445261181274, + 419.6776819566322, + 419.45267482107806, + 419.2466875731927, + 419.2311311977734, + 419.10442017040975, + 419.05928212451136, + 419.0365651784521, + 419.004935171454, + 418.9663102627695, + 419.04527848775894, + 418.95565972353313, + 418.90406522457107, + 418.79919992164673, + 418.6282509051116, + 418.57184890883275, + 418.5713842457413, + 418.3427025106142, + 418.2347533925509, + 418.1592728673528, + 418.0753798137311, + 418.0630119778985, + 418.02877621405935, + 417.97341636252764, + 417.89916474046777, + 417.7340994565279, + 417.7233504582327, + 417.65135632261575, + 417.52276980016023, + 417.250504317801, + 417.01362179553433, + 416.72681309767023, + 416.4034086624675, + 416.06523577374327, + 415.7426775081063, + 415.469239174455, + 415.11985724604506, + 414.70456872659236, + 414.477722894177, + 414.2831063100917, + 414.03149429793126, + 413.8839847176202 + ], + "in_ema_200": [ + 369.25, + 369.2447263681592, + 369.2599529714611, + 369.27861015582465, + 369.2971314478065, + 369.294523174694, + 369.30641846648814, + 369.3759068399559, + 369.4119674684141, + 369.4441866975841, + 369.46553807372754, + 369.50259739637704, + 369.5729198103434, + 369.7062240908375, + 369.86864972177443, + 370.0500561922045, + 370.2207521504911, + 370.4021377012325, + 370.60609653007594, + 370.8012597486822, + 371.0010482088943, + 371.2588487242287, + 371.49284027921146, + 371.74602097295065, + 371.93178195829444, + 372.1368388542318, + 372.33935787060767, + 372.4952846579648, + 372.626028094204, + 372.7562457251075, + 372.89737760843974, + 373.0266574332314, + 373.1692280060351, + 373.41460882189546, + 373.53486147043384, + 373.6856091174942, + 373.8613742009023, + 374.0028033133311, + 374.11372069329803, + 374.21746476600157, + 374.40535068872794, + 374.59276013461124, + 374.81621525764996, + 375.05724794165343, + 375.30130517606483, + 375.5914414429697, + 375.89893953806455, + 376.20084063718826, + 376.5203347602013, + 376.8538637675625, + 377.207258157935, + 377.5654943951694, + 377.93797703800357, + 378.37541010230206, + 378.791575175911, + 379.2184251741607, + 379.6257045256616, + 380.04883184381424, + 380.473818591637, + 381.0054721379889, + 381.48496992766064, + 381.92153739106703, + 382.3667947304594, + 382.8191151809026, + 383.25603940795827, + 383.6529942397199, + 384.0983375806182, + 384.58611531613445, + 385.0794873030386, + 385.54839787713775, + 386.03736904253935, + 386.52187283316084, + 386.98832185969655, + 387.42460721432644, + 387.8362031624426, + 388.2151464145576, + 388.62345341540777, + 389.0278966650057, + 389.45886286734395, + 389.8987746796092, + 390.3176923444887, + 390.7337849579764, + 391.1412099832702, + 391.5637850083123, + 391.9741951077321, + 392.37623694745616, + 392.7643340922576, + 393.11155464855364, + 393.50079291075707, + 393.8647153693565, + 394.2527530273728, + 394.5536211564537, + 394.7610975628572, + 394.95183291049045, + 395.1016654188438, + 395.25194735497473, + 395.4186443962188, + 395.5858220639181, + 395.8190974662672, + 396.0931362974486, + 396.30018568752376, + 396.5199848349116, + 396.70973622958917, + 396.88118164024, + 397.05350819108344, + 397.27038870659504, + 397.45675299807175, + 397.6606997344093, + 397.8678569509824, + 398.07046533952985, + 398.26896817197235, + 398.49494858817167, + 398.6766903932645, + 398.8653800410927, + 399.038162329241, + 399.19141444536797, + 399.3705048488967, + 399.56144509915646, + 399.69257499866734, + 399.850758332014, + 400.01453188094916, + 400.1737902701935, + 400.3487774316841, + 400.5163517855977, + 400.6765582354922, + 400.829826312751, + 400.9577882399873, + 401.12198935202724, + 401.2689098559872, + 401.39929284249484, + 401.49064316247, + 401.5873531807539, + 401.6680760346768, + 401.7358563726402, + 401.79599710525076, + 401.85613643753686, + 401.92493109984997, + 401.9710511884087, + 401.99651336563846, + 402.06540377991075, + 402.1395291154341, + 402.1965188754795, + 402.2768520209971 + ], + "in_macd": [ + 0.0, + -0.042279202279189576, + 0.08900950479301173, + 0.21957462281488915, + 0.3197658164467043, + 0.22669890756617406, + 0.2672681509496897, + 0.7586854424786225, + 0.8726028595742719, + 0.923989977132635, + 0.869162334454586, + 0.9439365479182698, + 1.261392851367873, + 2.006278640664732, + 2.8111176078840003, + 3.5747821251311507, + 4.060960511861822, + 4.494906991358903, + 4.97911113351347, + 5.247486331685764, + 5.450600958952521, + 6.028646881068028, + 6.2425159439098366, + 6.511444515151595, + 6.127625651991707, + 5.926598045219862, + 5.697569600652514, + 5.095822875129386, + 4.376838142880388, + 3.769866764133951, + 3.3492462621060213, + 2.897771552402048, + 2.6278951097291383, + 3.2221184653588466, + 2.667369032130182, + 2.4564129914851947, + 2.4757333244101574, + 2.2014032909535217, + 1.7280518027358767, + 1.2888385079473892, + 1.6128869122247806, + 1.8595586031859739, + 2.3355599724212652, + 2.8406258888031175, + 3.2474367818224437, + 3.918044327272696, + 4.561135203881577, + 4.992660703174749, + 5.438982268681741, + 5.864687400988544, + 6.31725196446547, + 6.666842412038989, + 7.007554672536287, + 7.74506365529021, + 8.099008714082686, + 8.402880099585843, + 8.42234765119565, + 8.501162996175367, + 8.514694528610562, + 9.317322429765, + 9.464255145145046, + 9.165592684030912, + 8.931640126929778, + 8.738703620632009, + 8.400605746801716, + 7.754396805802969, + 7.579339694697978, + 7.731538941613508, + 7.846435343708492, + 7.69028368901121, + 7.678537706681311, + 7.585021193953594, + 7.319217416814183, + 6.822941324561782, + 6.193232804141076, + 5.400347407183062, + 4.983239504641176, + 4.60125195131485, + 4.4944383189215955, + 4.465630620392176, + 4.258950735556937, + 4.059256230508765, + 3.8202447951518366, + 3.7434096843148836, + 3.5767336324133794, + 3.3710366272778742, + 3.0917374166756417, + 2.5409276372389513, + 2.4449834779965727, + 2.1700416611771516, + 2.152266258698319, + 1.4459206726115212, + 0.1513089379553776, + -0.9823761411963687, + -2.1721023298059663, + -3.063915129089139, + -3.5841227054040132, + -3.9336970434808904, + -3.6195037523048654, + -2.9866799059156506, + -2.9720415088196432, + -2.8079704967493058, + -2.8707869916030404, + -3.0189106044758773, + -3.079817587729792, + -2.721498926886227, + -2.6371011279132404, + -2.385098281106309, + -2.1184715688660276, + -1.9053768904001345, + -1.7334608102299853, + -1.342888829353285, + -1.3582197408675825, + -1.284553420932923, + -1.3246774902613083, + -1.4838097099315064, + -1.3722032186767592, + -1.159836842694574, + -1.4445089202846475, + -1.4237305318404765, + -1.3337904208732425, + -1.27125853426503, + -1.0689756198652844, + -0.9437798821462593, + -0.880638151658161, + -0.8639779565274921, + -1.0317344651114126, + -0.8506692286445627, + -0.8245563598611056, + -0.9155635839213119, + -1.2789594023853397, + -1.498839779787204, + -1.7744857759876709, + -2.067547616019567, + -2.3294331303918625, + -2.503281517659161, + -2.5367720601887527, + -2.7103983022253715, + -2.977479850234488, + -2.80260095080871, + -2.5861847082294958, + -2.518620020074991, + -2.2452901929445375 + ], + "in_signal": [ + 0.0, + -0.008455840455837915, + 0.011037228593932014, + 0.05274470743812344, + 0.10614892923983962, + 0.13025892490510652, + 0.15766077011402316, + 0.27786570458694304, + 0.3968131355844088, + 0.5022485038940541, + 0.5756312700061605, + 0.6492923255885824, + 0.7717124307444405, + 1.0186256727284988, + 1.3771240597595993, + 1.8166556728339096, + 2.2655166406394924, + 2.7113947107833747, + 3.1649379953293937, + 3.5814476626006675, + 3.955278321871038, + 4.369952033710437, + 4.744464815750317, + 5.097860755630573, + 5.3038137349028, + 5.428370596966213, + 5.482210397703474, + 5.404932893188657, + 5.199313943127004, + 4.9134245073283935, + 4.60058885828392, + 4.260025397107546, + 3.9335993396318645, + 3.7913031647772613, + 3.5665163382478458, + 3.344495668895316, + 3.1707431999982845, + 2.976875218189332, + 2.727110535098641, + 2.439456129668391, + 2.274142286179669, + 2.1912255495809303, + 2.2200924341489974, + 2.3441991250798218, + 2.5248466564283465, + 2.8034861905972166, + 3.155015993254089, + 3.522544935238221, + 3.905832401926925, + 4.297603401739249, + 4.701533114284493, + 5.094594973835393, + 5.477186913575571, + 5.930762261918499, + 6.364411552351337, + 6.772105261798238, + 7.10215373967772, + 7.381955590977251, + 7.608503378503913, + 7.950267188756131, + 8.253064780033915, + 8.435570360833314, + 8.534784314052608, + 8.575568175368488, + 8.540575689655135, + 8.383339912884702, + 8.222539869247358, + 8.124339683720589, + 8.06875881571817, + 7.9930637903767785, + 7.930158573637685, + 7.861131097700867, + 7.752748361523531, + 7.566786954131182, + 7.29207612413316, + 6.913730380743141, + 6.527632205522749, + 6.142356154681169, + 5.812772587529254, + 5.543344194101839, + 5.286465502392859, + 5.04102364801604, + 4.7968678774432, + 4.586176238817536, + 4.384287717536705, + 4.181637499484939, + 3.9636574829230797, + 3.6791115137862542, + 3.4322859066283185, + 3.179837057538085, + 2.974322897770132, + 2.6686424527384096, + 2.165175749781803, + 1.5356653715861688, + 0.794111831307742, + 0.022506439228365815, + -0.6988193896981101, + -1.3457949204546662, + -1.8005366868247061, + -2.037765330642895, + -2.224620566278245, + -2.341290552372457, + -2.4471898402185737, + -2.5615339930700345, + -2.665190712001986, + -2.6764523549788346, + -2.6685821095657163, + -2.611885343873835, + -2.5132025888722738, + -2.391637449177846, + -2.2600021213882737, + -2.076579462981276, + -1.9329075185585374, + -1.8032366990334148, + -1.7075248572789934, + -1.6627818278094961, + -1.604666105982949, + -1.5157002533252741, + -1.5014619867171488, + -1.4859156957418145, + -1.4554906407681, + -1.418644219467486, + -1.3487104995470458, + -1.2677243760668886, + -1.190307131185143, + -1.125041296253613, + -1.1063799300251729, + -1.055237789749051, + -1.0091015037714621, + -0.9903939198014322, + -1.0481070163182138, + -1.138253569012012, + -1.2655000104071439, + -1.4259095315296286, + -1.6066142513020754, + -1.7859477045734926, + -1.9361125756965447, + -2.09096972100231, + -2.268271746848746, + -2.375137587640739, + -2.41734701175849, + -2.4376016134217906, + -2.39913932932634 + ], + "in_upper_bb": [ + NaN, + 369.7345331880577, + 371.7154504732725, + 372.3041379565056, + 372.4802403212315, + 372.25773435892467, + 372.16244229057725, + 375.6522984719676, + 375.8032610627261, + 375.7974804718567, + 375.5999978719329, + 375.70325279527515, + 376.81060326274365, + 380.26446409601715, + 383.6231917598425, + 386.61344610358213, + 388.50611931645795, + 390.27872887639876, + 392.2633119016854, + 393.68512153257745, + 395.3535640766791, + 397.99829644284165, + 399.82820535402607, + 401.7772845969029, + 402.3031424836023, + 402.6435367258936, + 402.808964629499, + 402.84864803874115, + 402.2896485173393, + 401.45427154309215, + 400.0687800839305, + 398.4489499832664, + 397.0962187639254, + 398.08395956727173, + 398.1189490745916, + 398.1210523938136, + 398.2189639878365, + 398.2213054429879, + 398.2628737711429, + 398.3417816219457, + 398.56955286611554, + 397.90295290933994, + 398.36843933087505, + 398.88395474473106, + 400.3317690706565, + 402.7355765785697, + 405.3302251841711, + 407.5786395204102, + 409.88116973689677, + 412.18363425745684, + 414.6774137196323, + 416.85182311441133, + 419.0923510143493, + 422.74034487725163, + 425.0554297561647, + 427.4326342592281, + 429.24492852271743, + 430.73129742077737, + 431.3668493195085, + 433.5653114763594, + 435.09861397407843, + 435.3399187449817, + 435.79986095374704, + 436.23000267863785, + 436.0394789240232, + 435.7004812241911, + 435.9804269952193, + 436.6570542677622, + 437.37216887618615, + 437.5002561359071, + 438.04810313688125, + 438.29703442128016, + 438.1819191973146, + 438.36236140187975, + 438.1036414166286, + 437.8596311062187, + 437.38019554729385, + 437.044680935744, + 436.9064145253814, + 436.8674315688903, + 437.0539447092953, + 437.0661353853468, + 437.0863850994836, + 437.34821334116015, + 437.36580215013464, + 436.4622898863224, + 436.34328365214697, + 436.41844476180603, + 436.18228803411887, + 436.11011416516163, + 435.81831523022555, + 435.97334979833255, + 438.4083807245446, + 440.16244050516303, + 442.13558055429297, + 443.48263804187474, + 443.98459997312506, + 444.1956644682307, + 443.47523666181803, + 442.51003723397474, + 441.69254833536354, + 440.69885400846977, + 439.700489170967, + 438.2267469622574, + 436.6551413930324, + 434.9642119121139, + 433.22717024051406, + 432.1338782484091, + 429.80874643173854, + 427.73570741249955, + 424.01761948202864, + 423.1907800064592, + 423.2529748515736, + 423.3756549883647, + 422.9966510237486, + 422.5240597245494, + 422.2704725666387, + 422.0312273233866, + 422.137546196873, + 420.85311846787266, + 420.83015448556625, + 420.6542820045152, + 420.7552431478316, + 420.68440075929146, + 420.57869338602325, + 420.3633498681629, + 420.5258635178261, + 420.4759937420918, + 420.2790688577204, + 420.1469003931659, + 420.5439793591565, + 419.9455094898292, + 420.2943232441264, + 420.54342005827243, + 420.8741667583165, + 421.17256743924554, + 420.96312779441666, + 420.62444558933043, + 421.1147125350353, + 420.8141486103964, + 420.3400360192713, + 419.89153868250855, + 418.99833185685196 + ], + "in_lower_bb": [ + NaN, + 368.23546681194233, + 367.4478828600608, + 367.63586204349446, + 367.9277596787685, + 367.76059897440865, + 367.9932719951371, + 366.0564515280324, + 366.38229449282943, + 366.69951952814336, + 366.95909303715797, + 367.1742472047249, + 366.85631981417947, + 364.9933930468401, + 363.4214749068242, + 362.2534288964179, + 361.86329244824793, + 361.5646044569346, + 361.15668809831453, + 361.0858784674225, + 361.58043592332086, + 361.7547035571583, + 362.32479464597395, + 362.9559654030971, + 364.3576075163976, + 366.3677132741063, + 368.4022853705011, + 369.53460196125894, + 371.3571014826607, + 373.49876845690795, + 376.41925991606945, + 379.30909001673353, + 381.74032123607464, + 382.23858043272816, + 382.1505909254084, + 382.2069876061864, + 382.52357601216346, + 382.48373455701216, + 381.8671662288571, + 381.2202583780543, + 381.21448713388446, + 381.5140870906601, + 381.27610066912496, + 380.97083525526904, + 380.4400209293435, + 379.2282134214303, + 378.03406481582886, + 377.60865047958987, + 377.57362026310324, + 377.7038657425432, + 377.75308628036777, + 378.3106768855887, + 378.83464898565074, + 377.59365512274843, + 378.7485702438353, + 379.6718657407719, + 380.7395714772825, + 382.6607025792227, + 385.7861506804915, + 388.52418852364065, + 390.6003860259215, + 393.5710812550184, + 396.07312904625303, + 398.52148732136214, + 401.42651107597686, + 403.63450877580885, + 405.54606300478065, + 407.55743573223776, + 409.4283211238138, + 411.51673386409277, + 413.2008868631188, + 415.1039555787197, + 417.0590708026854, + 417.7721285981203, + 418.8898485833715, + 419.5568588937812, + 420.9462944527062, + 421.9938090642559, + 423.0900754746187, + 423.10555843110967, + 423.19954529070475, + 423.86485461465327, + 424.3456149005164, + 424.66228665883983, + 425.2526978498653, + 427.07915011367754, + 427.49515634785314, + 426.8739952381939, + 426.9161519658811, + 426.7753258348384, + 426.8843747697743, + 425.7053402016674, + 421.4708092754554, + 418.0262494948369, + 414.17510944570705, + 411.25655195812527, + 409.0300900268749, + 407.11402553176936, + 406.5034533381821, + 406.4376527660252, + 405.7453016646365, + 405.36449599153025, + 404.753860829033, + 404.2606030377426, + 403.9712086069675, + 404.3091980878861, + 404.50823975948595, + 404.63087175159086, + 405.5810035682615, + 406.4695425875004, + 408.7033805179715, + 409.1792199935407, + 409.2525251484264, + 409.50084501163525, + 410.50184897625144, + 411.39794027545076, + 412.1700274333613, + 413.04327267661347, + 412.307953803127, + 412.81538153212733, + 412.7791855144337, + 412.7180579954849, + 412.8340968521685, + 413.2299392407086, + 413.5773566139767, + 413.5157001318372, + 413.1221864821739, + 413.12271625790817, + 413.0603911422795, + 412.80679960683415, + 411.6657206408435, + 411.2871905101707, + 410.2323767558736, + 409.0672799417275, + 407.8915332416834, + 406.93313256075453, + 406.3005722055832, + 405.4392544106696, + 404.1279874649647, + 403.7615513896036, + 403.5561639807286, + 403.1893613174914, + 403.33356814314794 + ], + "out_sma_10": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.49503999999996, + 419.24754, + 419.88079, + 420.46828999999997, + 421.01479, + 421.60879000000006, + 421.74379, + 421.24779, + 420.975, + 420.691, + 421.29184999999995, + 421.75784999999996, + 421.97535, + 422.21035, + 422.52585, + 422.87635, + 423.58135000000004, + 424.60735000000005, + 425.98834999999997, + 427.50135, + 428.3965, + 429.7985, + 431.14300000000003 + ], + "out_sma_50": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.00821818181817, + 418.2175333333333, + 418.4554153846154, + 418.76717142857143, + 418.96436, + 419.216275, + 419.31414117647057, + 419.37946666666664, + 419.34581052631574, + 419.27652, + 419.5718523809524, + 419.8267681818181, + 419.9858217391304, + 420.20182916666664, + 420.388956, + 420.6239961538462, + 420.89458888888885, + 421.24656785714285, + 421.63634137931035, + 422.01813000000004, + 422.41851290322586, + 422.942934375, + 423.3667848484848 + ], + "out_sma_200": [ + 413.14, + 413.0675, + 413.70416666666665, + 414.514375, + 414.86350000000004, + 415.22875, + 415.8432142857143, + 417.0440625, + 417.5356, + 417.86204, + 418.00821818181817, + 418.2175333333333, + 418.4554153846154, + 418.76717142857143, + 418.96436, + 419.216275, + 419.31414117647057, + 419.37946666666664, + 419.34581052631574, + 419.27652, + 419.5718523809524, + 419.8267681818181, + 419.9858217391304, + 420.20182916666664, + 420.388956, + 420.6239961538462, + 420.89458888888885, + 421.24656785714285, + 421.63634137931035, + 422.01813000000004, + 422.41851290322586, + 422.942934375, + 423.3667848484848 + ], + "out_ema_10": [ + 413.14, + 413.1136363636364, + 413.452520661157, + 414.08751690458297, + 414.4825138310224, + 414.9502385890183, + 415.78292248192406, + 417.54057293975603, + 418.25463240525494, + 418.71742651339036, + 418.85425805641023, + 419.157120227972, + 419.5485529137952, + 420.1433614749233, + 420.43093211584636, + 420.8971262766015, + 420.89401240812845, + 420.8205556066505, + 420.44227276907765, + 419.99095044742717, + 420.9886867297131, + 421.7507436879471, + 422.06606301741124, + 422.6304151960637, + 423.0394306149612, + 423.6686250486046, + 424.4434204943128, + 425.59007131352865, + 426.8555128928871, + 427.98905600327123, + 429.16013672994916, + 430.98556641541296, + 432.0663725217015 + ], + "out_ema_50": [ + 413.14, + 413.1343137254902, + 413.20659554017686, + 413.35319963664057, + 413.4671918077527, + 413.60789016823304, + 413.8401297694788, + 414.29541879812666, + 414.5766925707492, + 414.8207438424845, + 415.0030676133675, + 415.21941790303936, + 415.4582642597829, + 415.74695977900706, + 415.9813927288499, + 416.25643615124795, + 416.4377523806108, + 416.5966640519594, + 416.6807164420787, + 416.73088442474227, + 417.0739281727916, + 417.3918133424861, + 417.6307618388592, + 417.9264182373353, + 418.1991077182242, + 418.52463290574485, + 418.8934708310097, + 419.3584327592054, + 419.8757491215895, + 420.3939550383899, + 420.94438817413936, + 421.66029452025157, + 422.25910649984957 + ], + "out_ema_200": [ + 413.14, + 413.1385572139303, + 413.1568551521002, + 413.1945481356614, + 413.22505014426184, + 413.26315909805027, + 413.3255157239403, + 413.446157358528, + 413.52597569326906, + 413.5983540445798, + 413.6567783824447, + 413.72506914480846, + 413.80054109361635, + 413.8902869533814, + 413.9682442971289, + 414.0580627618341, + 414.1259427343532, + 414.1892666872452, + 414.2345476157304, + 414.27161679368334, + 414.38312806936807, + 414.4905596308669, + 414.58005654996276, + 414.68542912160495, + 414.78686763780786, + 414.9034162185262, + 415.03303396759566, + 415.18942168931113, + 415.3621637620543, + 415.5385601425314, + 415.7265346684764, + 415.96010148769557, + 416.16875719428566 + ], + "out_macd": [ + 0.0, + -0.01156695156691967, + 0.13765058725169865, + 0.40994181467658564, + 0.5639598211812427, + 0.7416211103666228, + 1.0697988029150451, + 1.7869773506049, + 2.010844562036027, + 2.1100437212821817, + 2.057620911902063, + 2.076860922650951, + 2.131287017423972, + 2.270096213984857, + 2.2656293883390504, + 2.337621141598447, + 2.198667430999933, + 2.0336334135111542, + 1.7415568082021196, + 1.4306528375673224, + 1.7705297513142568, + 1.9928261395625668, + 2.00906603189884, + 2.133310209291608, + 2.1832073829265255, + 2.3266515231484277, + 2.526596060095528, + 2.8794119102951754, + 3.266610517599304, + 3.5758218422096206, + 3.884225907448865, + 4.4621011618961575, + 4.682919652851808 + ], + "out_signal": [ + 0.0, + -0.002313390313383934, + 0.025679405199632584, + 0.1025318870950232, + 0.19481747391226711, + 0.30417820120313827, + 0.45730232154551964, + 0.7232373273573958, + 0.9807587742931221, + 1.206615763690934, + 1.3768167933331599, + 1.5168256191967182, + 1.639717898842169, + 1.7657935618707066, + 1.8657607271643752, + 1.9601328100511897, + 2.0078397342409384, + 2.0129984700949817, + 1.9587101377164093, + 1.853098677686592, + 1.836584892412125, + 1.8678331418422136, + 1.8960797198535388, + 1.9435258177411527, + 1.9914621307782274, + 2.058500009252268, + 2.15211921942092, + 2.2975777575957714, + 2.4913843095964783, + 2.708271816119107, + 2.943462634385059, + 3.2471903398872786, + 3.5343362024801848 + ], + "out_upper_bb": [ + NaN, + 413.27256096654406, + 415.91440609562756, + 418.22379178929003, + 418.4352775686625, + 418.89042413896976, + 420.50637551164755, + 425.0929008977796, + 425.6216220572294, + 425.76023056757793, + 425.56357836479725, + 425.5658036962187, + 425.6969545952373, + 426.10534524559097, + 426.1986846010352, + 426.49005922647615, + 426.40303957680715, + 426.2790105994205, + 426.0573784533751, + 425.8384131070073, + 426.3452639120262, + 426.49670523214445, + 426.4608667451895, + 426.8482186655946, + 426.94463988130855, + 427.3281484448099, + 428.17448222071266, + 429.42522699572584, + 431.2257759282448, + 432.83133136756373, + 434.4318360246548, + 437.0786594855384, + 438.68812170341204 + ], + "out_lower_bb": [ + NaN, + 412.8624390334559, + 411.49392723770575, + 410.8049582107099, + 411.2917224313376, + 411.5670758610302, + 411.180053059781, + 408.9952241022204, + 409.4495779427706, + 409.963849432422, + 410.4528579988391, + 410.86926297044783, + 411.21387617399347, + 411.4289976115519, + 411.7300353989648, + 411.94249077352384, + 412.225242776134, + 412.4799227339128, + 412.63424259925637, + 412.7146268929927, + 413.44162608797376, + 414.50868476785547, + 415.3952732548106, + 415.8304213344055, + 416.5960001186914, + 417.1569915551901, + 417.15065777928726, + 416.42991300427417, + 415.7375740717552, + 415.3610186324363, + 415.25651397534523, + 414.47769051446164, + 414.4302282965879 + ], + "overall_sma_10": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.48249999999996, + 371.92949999999996, + 372.509, + 373.6925, + 375.1815, + 377.088, + 378.7595, + 379.9755, + 381.7655, + 383.5225, + 385.4515, + 387.8235, + 389.644, + 391.04075, + 391.47925, + 391.92325, + 392.45175, + 392.40774999999996, + 391.88125, + 391.43054, + 391.03653999999995, + 389.93454, + 389.19254, + 389.28179, + 388.79029, + 388.40479, + 388.29078999999996, + 388.29729, + 388.24879, + 388.13149999999996, + 388.74750000000006, + 389.48249999999996, + 390.452, + 390.573, + 391.9815, + 393.559, + 395.0735, + 396.89, + 399.206, + 401.75600000000003, + 403.683, + 405.68, + 407.475, + 409.76099999999997, + 411.82249999999993, + 413.5455, + 414.91099999999994, + 416.50200000000007, + 417.94699999999995, + 420.3335, + 422.01599999999996, + 423.23099999999994, + 424.39798999999994, + 424.99049, + 425.64349000000004, + 425.78948999999994, + 426.61549, + 427.71249, + 428.85348999999997, + 428.68349, + 429.23299, + 430.16999, + 430.843, + 431.14400000000006, + 431.35, + 431.62700000000007, + 431.71100000000007, + 431.326, + 431.1429999999999, + 431.2895, + 431.02049999999997, + 430.76099999999997, + 430.58900000000006, + 430.8665, + 431.2685, + 431.91444, + 432.12744000000004, + 431.96644, + 431.95544, + 431.59594, + 431.68219, + 430.91769000000005, + 429.29019, + 427.32219000000003, + 425.04219, + 422.82474999999994, + 420.88724999999994, + 419.34325, + 418.02325, + 417.35175, + 415.75566, + 415.14566, + 415.16416, + 415.16516, + 415.58416, + 416.44866, + 416.84816, + 417.42150000000004, + 417.3665, + 416.8535, + 416.96534, + 417.22434000000004, + 417.34134000000006, + 417.71134, + 417.91434, + 417.47334, + 417.59234000000004, + 417.65299999999996, + 417.079, + 416.81499999999994, + 416.64399999999995, + 416.14799999999997, + 416.24799999999993, + 416.203, + 416.24171000000007, + 416.40571, + 416.05571, + 415.94570999999996, + 416.26045999999997, + 416.1387, + 415.56569999999994, + 415.0847, + 414.2787, + 413.40770000000003, + 412.52398999999997, + 411.69998999999996, + 411.20799, + 410.11799, + 408.98224, + 408.437, + 408.3305, + 407.9962, + 408.0532, + 408.5192, + 409.04069999999996, + 409.75445, + 410.57195, + 411.54195, + 412.79445, + 413.85545, + 415.44894999999997, + 416.80904, + 417.86204, + 418.49503999999996, + 419.24754, + 419.88079, + 420.46828999999997, + 421.01479, + 421.60878999999994, + 421.74379, + 421.24779, + 420.975, + 420.691, + 421.29184999999995, + 421.75784999999996, + 421.97535, + 422.21035, + 422.52585, + 422.87635, + 423.58135000000004, + 424.60735000000005, + 425.98834999999997, + 427.50135, + 428.3965, + 429.7985, + 431.14300000000003 + ], + "overall_sma_50": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 388.08020799999997, + 388.97000799999995, + 389.854508, + 390.869808, + 391.851008, + 392.90410799999995, + 393.89730800000007, + 394.814508, + 395.809708, + 397.034808, + 398.18690799999996, + 399.230308, + 400.23230600000005, + 401.129406, + 401.94340600000004, + 402.64440599999995, + 403.468506, + 404.36190600000003, + 405.22730599999994, + 406.06700600000005, + 406.943206, + 407.69960599999996, + 408.472106, + 409.15005599999995, + 409.91755600000005, + 410.585156, + 411.32035599999995, + 412.145556, + 413.07965599999994, + 414.03879800000004, + 414.93999800000006, + 415.86489800000004, + 416.751398, + 417.46699800000005, + 418.41319799999997, + 419.287086, + 420.087686, + 420.879386, + 421.82098599999995, + 422.731686, + 423.526936, + 424.151936, + 424.519036, + 424.816836, + 425.02533600000004, + 425.140236, + 425.250436, + 425.37003599999997, + 425.584436, + 425.85083599999996, + 425.94146800000004, + 426.045068, + 426.056868, + 425.89766799999995, + 425.77766799999995, + 425.72086800000005, + 425.637868, + 425.553936, + 425.46833599999997, + 425.154836, + 424.931336, + 424.843736, + 424.645538, + 424.44183799999996, + 424.231838, + 424.057638, + 423.83323800000005, + 423.54203799999993, + 423.11343800000003, + 422.781138, + 422.41353799999996, + 422.039338, + 421.726538, + 421.453638, + 421.21018, + 421.01338000000004, + 420.70218, + 420.46598, + 420.13693, + 419.750978, + 419.322578, + 418.904078, + 418.46447800000004, + 417.961878, + 417.461278, + 416.97049, + 416.51829, + 416.09629, + 415.54229, + 415.11918999999995, + 414.65224, + 414.31978000000004, + 414.21708, + 414.20128, + 414.26097999999996, + 414.35643, + 414.45523000000003, + 414.53603000000004, + 414.49653, + 414.41993, + 414.59089800000004, + 414.65245600000003, + 414.756656, + 414.86725600000005, + 414.993656, + 415.042856, + 415.17925599999995, + 415.25468800000004, + 415.344988, + 415.39798800000005, + 415.447388, + 415.40258800000004, + 415.426588, + 415.58335800000003, + 415.762358, + 415.943258, + 416.10285799999997, + 416.2292580000001, + 416.504458, + 416.751258, + 417.04005800000004, + 417.37065800000005, + 417.677258, + 418.022058, + 418.47371599999997, + 418.89071599999994 + ], + "overall_sma_200": [ + 369.25, + 368.985, + 369.58166666666665, + 369.97, + 370.204, + 370.00916666666666, + 370.07785714285717, + 370.854375, + 371.09277777777777, + 371.24850000000004, + 371.2795454545454, + 371.43875, + 371.83346153846156, + 372.6289285714286, + 373.52233333333334, + 374.4334375, + 375.18470588235294, + 375.9216666666667, + 376.71, + 377.3855, + 378.02809523809526, + 378.8863636363636, + 379.57717391304345, + 380.30052083333334, + 380.7051, + 381.16028846153847, + 381.5799074074074, + 381.8095535714286, + 381.9414655172414, + 382.06718, + 382.2243677419355, + 382.33891875, + 382.4909212121212, + 382.9420705882353, + 383.0151542857143, + 383.17265, + 383.39365945945946, + 383.51685263157896, + 383.5587282051282, + 383.58326, + 383.8153756097561, + 384.03977142857144, + 384.34233488372087, + 384.67637272727274, + 385.0076755555555, + 385.43055217391304, + 385.8787319148936, + 386.302925, + 386.75204897959185, + 387.217808, + 387.7109882352941, + 388.20135384615384, + 388.7069886792452, + 389.32167407407405, + 389.8830981818182, + 390.4510785714286, + 390.97211228070177, + 391.5096620689655, + 392.03932881355934, + 392.73708999999997, + 393.3347606557377, + 393.85129677419354, + 394.372226984127, + 394.8949265625, + 395.38469692307694, + 395.80538333333334, + 396.29201940298503, + 396.8336073529412, + 397.37471449275364, + 397.87229, + 398.3908492957747, + 398.89555972222223, + 399.36822328767124, + 399.79345, + 400.18007066666667, + 400.5187539473684, + 400.891887012987, + 401.255708974359, + 401.64918101265823, + 402.04944125000003, + 402.41920123456794, + 402.7815890243903, + 403.12976265060234, + 403.4926226190476, + 403.8375329411765, + 404.1694151162791, + 404.48218045977006, + 404.7455647727273, + 405.05437865168534, + 405.33238555555556, + 405.6349142857143, + 405.83986086956526, + 405.942711827957, + 406.0276829787234, + 406.0696021052632, + 406.1126791666666, + 406.1734247422681, + 406.23512448979596, + 406.36436565656567, + 406.53432200000003, + 406.6369683168317, + 406.75219411764704, + 406.83799805825237, + 406.90628653846153, + 406.9757504761905, + 407.0877716981132, + 407.17106355140186, + 407.2709, + 407.37373577981657, + 407.4724290909091, + 407.5674522522523, + 407.6872071428571, + 407.76749734513277, + 407.85409824561407, + 407.92693217391303, + 407.9830793103448, + 408.06177094017096, + 408.1507389830508, + 408.18930420168067, + 408.25097666666665, + 408.31758016528926, + 408.3807147540984, + 408.45696910569103, + 408.52739677419356, + 408.5921144, + 408.65154206349206, + 408.6912149606299, + 408.75972109375, + 408.8149751937985, + 408.85772461538465, + 408.87087175572515, + 408.8885924242424, + 408.8946932330827, + 408.8915985074627, + 408.88336444444445, + 408.8756926470588, + 408.8749211678832, + 408.8581463768116, + 408.8270086330935, + 408.82767285714283, + 408.83254751773046, + 408.8257478873239, + 408.83584755244755, + 408.8657375, + 408.8942151724138, + 408.93588150684934, + 408.99036530612244, + 409.03948445945946, + 409.0932798657718, + 409.16285799999997, + 409.2707198675497, + 409.3509644736842, + 409.42579477124184, + 409.4910168831169, + 409.5621716129032, + 409.6374782051282, + 409.72144331210194, + 409.79741518987345, + 409.8804188679245, + 409.94916624999996, + 410.01463726708073, + 410.06849753086425, + 410.1169116564417, + 410.21057987804875, + 410.3013036363636, + 410.3807234939759, + 410.46928203592813, + 410.55506011904765, + 410.64940887573965, + 410.7510594117647, + 410.86801228070175, + 410.9940703488372, + 411.1217924855491, + 411.25574770114946, + 411.41542914285714, + 411.5603982954545 + ], + "overall_ema_10": [ + 369.25, + 369.15363636363634, + 369.4484297520661, + 369.7550788880541, + 370.0068827265897, + 369.8301767763007, + 369.9501446351551, + 371.1028456105814, + 371.44778277229386, + 371.6663677227859, + 371.65248268227936, + 371.9320312855013, + 372.775298324501, + 374.628880447319, + 376.70181127507914, + 378.77420922506474, + 380.30708027505295, + 381.78761113413424, + 383.4444091097462, + 384.6763347261559, + 385.8042738668548, + 387.8234968001539, + 389.0874064728532, + 390.51469620506174, + 390.49656962232325, + 390.86810241826447, + 391.1629928876709, + 390.5897214535489, + 389.6888630074491, + 388.9659606424583, + 388.59760416201135, + 388.1053124961911, + 387.96889204233815, + 389.761820761913, + 388.986944259747, + 388.9320453034294, + 389.37167343007854, + 389.1359146246097, + 388.4112028746806, + 387.70734780655687, + 388.68783002354655, + 389.51549729199263, + 390.88540687526665, + 392.3680601706727, + 393.68023104873225, + 395.64018903987176, + 397.6137910326223, + 399.1821926630546, + 400.84179399704465, + 402.5141950884911, + 404.30615961785634, + 405.92503968733695, + 407.57503247145746, + 410.1795720221015, + 412.0014680180831, + 413.7630192875225, + 414.92428850797296, + 416.23805423379605, + 417.423862554924, + 420.42043299948324, + 422.01580881775897, + 422.62384357816643, + 423.35949020031796, + 424.17140107298735, + 424.6366008778987, + 424.3663098091898, + 425.1015262075189, + 426.5594305334245, + 427.9431704364382, + 428.71804853890393, + 429.8038578954669, + 430.69952009629105, + 431.19051644241995, + 431.12587708925264, + 430.70117216393396, + 429.8318681341278, + 429.7260739279227, + 429.6431513955731, + 430.1334875054689, + 430.77648977720185, + 430.998946181347, + 431.20550142110204, + 431.29177388999256, + 431.71326954635754, + 431.9126750833834, + 431.9975341591318, + 431.88525522110785, + 431.11702699908824, + 431.3193857265268, + 431.09313377624915, + 431.414836726022, + 430.1557755031089, + 427.4738163207254, + 425.01130426241167, + 422.2837943965186, + 420.0876499607879, + 418.61807724064465, + 417.45479046961833, + 417.741192202415, + 418.7627936201577, + 418.424394780129, + 418.41814118374185, + 417.90393369578874, + 417.18321847837257, + 416.64081511866846, + 417.04248509709237, + 416.85294235216645, + 417.0530255608634, + 417.31247545888823, + 417.4792981027267, + 417.5776075385946, + 418.1962243497592, + 417.935092649803, + 417.8814394407479, + 417.5811777242483, + 417.0100545016577, + 417.04277186499263, + 417.3186315259031, + 416.48615306664794, + 416.3232161454392, + 416.32081320990477, + 416.26611989901295, + 416.5377344628287, + 416.6563281968599, + 416.6491957974308, + 416.5457056524434, + 416.0264864429082, + 416.28712527147036, + 416.214466131203, + 415.8795450164388, + 414.91599137708624, + 414.2421747630705, + 413.41632480614857, + 412.5188112050306, + 411.6572091677523, + 410.96317113725183, + 410.5644127486606, + 409.83633770344954, + 408.8715490300951, + 408.88035829735054, + 408.9957476978322, + 408.79052084368084, + 409.0595170539207, + 409.8014230441169, + 410.382073399732, + 411.2176055088716, + 412.25894996180403, + 412.9864136051124, + 413.72615658600097, + 414.78140084309166, + 416.7211461443477, + 417.5841922999208, + 418.16888460902607, + 418.4054510437486, + 418.7899144903397, + 419.2481118557325, + 419.8975460637811, + 420.22981041582085, + 420.73257215839885, + 420.7593772205081, + 420.71039954405205, + 420.3521450814971, + 419.91720961213395, + 420.9283533190187, + 421.701379988288, + 422.025674535872, + 422.59737007480436, + 423.0123936975672, + 423.64650393437313, + 424.42532140085075, + 425.5752629643324, + 426.84339697081737, + 427.9791429761233, + 429.1520260713736, + 430.97893042203293, + 432.06094307257234 + ], + "overall_ema_50": [ + 369.25, + 369.2292156862745, + 369.2898346789696, + 369.36219410332376, + 369.4319119816248, + 369.41634680587487, + 369.45845085270327, + 369.72635474083256, + 369.8547329862901, + 369.9643513005533, + 370.0281022299434, + 370.152098220926, + 370.4037806436348, + 370.89657355957064, + 371.4900412631169, + 372.1414121939751, + 372.7321411275447, + 373.34852774999393, + 374.03682077940596, + 374.671455258645, + 375.30708446418834, + 376.1542576224555, + 376.8844828137318, + 377.67087564456585, + 378.1706452271319, + 378.7341493358718, + 379.27359445995523, + 379.6161985987805, + 379.8522300262793, + 380.0820602213272, + 380.35099903617714, + 380.5682147602486, + 380.8343632010232, + 381.50085876176746, + 381.6576878299335, + 381.9332686993479, + 382.3025522797656, + 382.52892277859837, + 382.6317101206142, + 382.706545017845, + 383.11413148773346, + 383.51122437056745, + 384.04215674819227, + 384.6303074639494, + 385.21676599477496, + 385.97140262243084, + 386.77624957841397, + 387.53953390867224, + 388.35406199068507, + 389.2044909322268, + 390.1129422682179, + 391.01870923809173, + 391.9591520130685, + 393.13330291451683, + 394.19474201590833, + 395.2729874270492, + 396.2485565475571, + 397.26429942804504, + 398.26413082302366, + 399.6618119672188, + 400.81997620379843, + 401.7823300781593, + 402.75831321234915, + 403.7413205373551, + 404.64283737902747, + 405.36860846220293, + 406.27219244407735, + 407.32504764234886, + 408.37779087206064, + 409.31219123001904, + 410.30739941707714, + 411.2651484595447, + 412.1331818532881, + 412.86658648649245, + 413.49103407525746, + 413.97844450367876, + 414.57732903294624, + 415.1535122081248, + 415.8274921215317, + 416.5271983128442, + 417.1339748495954, + 417.7222503456897, + 418.2696130772313, + 418.87119687812424, + 419.41781660839393, + 419.92611399630005, + 420.3752859964452, + 420.6609610554081, + 421.1146488571568, + 421.466035176484, + 421.91295536564155, + 422.01401593953796, + 421.75483884386983, + 421.4479824186201, + 420.9994340884781, + 420.57612294775345, + 420.24000047921413, + 419.9254906564999, + 419.89037337585285, + 420.02643716503513, + 419.9038945311122, + 419.8445261181274, + 419.6776819566322, + 419.45267482107806, + 419.2466875731927, + 419.2311311977734, + 419.10442017040975, + 419.05928212451136, + 419.0365651784521, + 419.004935171454, + 418.9663102627695, + 419.04527848775894, + 418.95565972353313, + 418.90406522457107, + 418.79919992164673, + 418.6282509051116, + 418.57184890883275, + 418.5713842457413, + 418.3427025106142, + 418.2347533925509, + 418.1592728673528, + 418.0753798137311, + 418.0630119778985, + 418.02877621405935, + 417.97341636252764, + 417.89916474046777, + 417.7340994565279, + 417.7233504582327, + 417.65135632261575, + 417.52276980016023, + 417.250504317801, + 417.01362179553433, + 416.72681309767023, + 416.4034086624675, + 416.06523577374327, + 415.7426775081063, + 415.469239174455, + 415.11985724604506, + 414.70456872659236, + 414.477722894177, + 414.2831063100917, + 414.03149429793126, + 413.8839847176202, + 413.854808846341, + 413.8210908523668, + 413.86644023070534, + 413.98716806479536, + 414.076298728921, + 414.19311054347315, + 414.40240032608205, + 414.8356395289808, + 415.0957281749031, + 415.3194251092207, + 415.4821927519963, + 415.6797538205455, + 415.90054778836725, + 416.1718988554901, + 416.38966752782386, + 416.64870017379155, + 416.8146335003095, + 416.9587655199052, + 417.028617852458, + 417.0651426425577, + 417.3950782252025, + 417.7003692751946, + 417.9272175389125, + 418.211248223661, + 418.47276790116456, + 418.7875613168052, + 419.14608832398926, + 419.6011436838328, + 420.1089419707413, + 420.6180030699279, + 421.1596500083621, + 421.8671147139166, + 422.45781609768454 + ], + "overall_ema_200": [ + 369.25, + 369.2447263681592, + 369.2599529714611, + 369.27861015582465, + 369.2971314478065, + 369.294523174694, + 369.30641846648814, + 369.3759068399559, + 369.4119674684141, + 369.4441866975841, + 369.46553807372754, + 369.50259739637704, + 369.5729198103434, + 369.7062240908375, + 369.86864972177443, + 370.0500561922045, + 370.2207521504911, + 370.4021377012325, + 370.60609653007594, + 370.8012597486822, + 371.0010482088943, + 371.2588487242287, + 371.49284027921146, + 371.74602097295065, + 371.93178195829444, + 372.1368388542318, + 372.33935787060767, + 372.4952846579648, + 372.626028094204, + 372.7562457251075, + 372.89737760843974, + 373.0266574332314, + 373.1692280060351, + 373.41460882189546, + 373.53486147043384, + 373.6856091174942, + 373.8613742009023, + 374.0028033133311, + 374.11372069329803, + 374.21746476600157, + 374.40535068872794, + 374.59276013461124, + 374.81621525764996, + 375.05724794165343, + 375.30130517606483, + 375.5914414429697, + 375.89893953806455, + 376.20084063718826, + 376.5203347602013, + 376.8538637675625, + 377.207258157935, + 377.5654943951694, + 377.93797703800357, + 378.37541010230206, + 378.791575175911, + 379.2184251741607, + 379.6257045256616, + 380.04883184381424, + 380.473818591637, + 381.0054721379889, + 381.48496992766064, + 381.92153739106703, + 382.3667947304594, + 382.8191151809026, + 383.25603940795827, + 383.6529942397199, + 384.0983375806182, + 384.58611531613445, + 385.0794873030386, + 385.54839787713775, + 386.03736904253935, + 386.52187283316084, + 386.98832185969655, + 387.42460721432644, + 387.8362031624426, + 388.2151464145576, + 388.62345341540777, + 389.0278966650057, + 389.45886286734395, + 389.8987746796092, + 390.3176923444887, + 390.7337849579764, + 391.1412099832702, + 391.5637850083123, + 391.9741951077321, + 392.37623694745616, + 392.7643340922576, + 393.11155464855364, + 393.50079291075707, + 393.8647153693565, + 394.2527530273728, + 394.5536211564537, + 394.7610975628572, + 394.95183291049045, + 395.1016654188438, + 395.25194735497473, + 395.4186443962188, + 395.5858220639181, + 395.8190974662672, + 396.0931362974486, + 396.30018568752376, + 396.5199848349116, + 396.70973622958917, + 396.88118164024, + 397.05350819108344, + 397.27038870659504, + 397.45675299807175, + 397.6606997344093, + 397.8678569509824, + 398.07046533952985, + 398.26896817197235, + 398.49494858817167, + 398.6766903932645, + 398.8653800410927, + 399.038162329241, + 399.19141444536797, + 399.3705048488967, + 399.56144509915646, + 399.69257499866734, + 399.850758332014, + 400.01453188094916, + 400.1737902701935, + 400.3487774316841, + 400.5163517855977, + 400.6765582354922, + 400.829826312751, + 400.9577882399873, + 401.12198935202724, + 401.2689098559872, + 401.39929284249484, + 401.49064316247, + 401.5873531807539, + 401.6680760346768, + 401.7358563726402, + 401.79599710525076, + 401.85613643753686, + 401.92493109984997, + 401.9710511884087, + 401.99651336563846, + 402.06540377991075, + 402.1395291154341, + 402.1965188754795, + 402.2768520209971, + 402.3849430456638, + 402.4905157516771, + 402.61476435116293, + 402.7573537606041, + 402.89170844955333, + 403.0326367236871, + 403.1967895921082, + 403.41821457129123, + 403.5978134312784, + 403.76897946678804, + 403.92520852682003, + 404.0903308300358, + 404.2616708217767, + 404.44633081359984, + 404.61825787018097, + 404.80111102570163, + 404.96109997071954, + 405.11561638892135, + 405.25118239500176, + 405.3776382915689, + 405.5776468657822, + 405.7726951556749, + 405.94893699492195, + 406.1401913531815, + 406.3266571108613, + 406.52738689085277, + 406.74034821532194, + 406.9792502231297, + 407.23368554429265, + 407.49096230504597, + 407.75901243136394, + 408.0718580788131, + 408.3590037695712 + ], + "overall_macd": [ + 0.0, + -0.042279202279189576, + 0.08900950479301173, + 0.21957462281488915, + 0.3197658164467043, + 0.22669890756617406, + 0.2672681509496897, + 0.7586854424786225, + 0.8726028595742719, + 0.923989977132635, + 0.869162334454586, + 0.9439365479182698, + 1.261392851367873, + 2.006278640664732, + 2.8111176078840003, + 3.5747821251311507, + 4.060960511861822, + 4.494906991358903, + 4.97911113351347, + 5.247486331685764, + 5.450600958952521, + 6.028646881068028, + 6.2425159439098366, + 6.511444515151595, + 6.127625651991707, + 5.926598045219862, + 5.697569600652514, + 5.095822875129386, + 4.376838142880388, + 3.769866764133951, + 3.3492462621060213, + 2.897771552402048, + 2.6278951097291383, + 3.2221184653588466, + 2.667369032130182, + 2.4564129914851947, + 2.4757333244101574, + 2.2014032909535217, + 1.7280518027358767, + 1.2888385079473892, + 1.6128869122247806, + 1.8595586031859739, + 2.3355599724212652, + 2.8406258888031175, + 3.2474367818224437, + 3.918044327272696, + 4.561135203881577, + 4.992660703174749, + 5.438982268681741, + 5.864687400988544, + 6.31725196446547, + 6.666842412038989, + 7.007554672536287, + 7.74506365529021, + 8.099008714082686, + 8.402880099585843, + 8.42234765119565, + 8.501162996175367, + 8.514694528610562, + 9.317322429765, + 9.464255145145046, + 9.165592684030912, + 8.931640126929778, + 8.738703620632009, + 8.400605746801716, + 7.754396805802969, + 7.579339694697978, + 7.731538941613508, + 7.846435343708492, + 7.69028368901121, + 7.678537706681311, + 7.585021193953594, + 7.319217416814183, + 6.822941324561782, + 6.193232804141076, + 5.400347407183062, + 4.983239504641176, + 4.60125195131485, + 4.4944383189215955, + 4.465630620392176, + 4.258950735556937, + 4.059256230508765, + 3.8202447951518366, + 3.7434096843148836, + 3.5767336324133794, + 3.3710366272778742, + 3.0917374166756417, + 2.5409276372389513, + 2.4449834779965727, + 2.1700416611771516, + 2.152266258698319, + 1.4459206726115212, + 0.1513089379553776, + -0.9823761411963687, + -2.1721023298059663, + -3.063915129089139, + -3.5841227054040132, + -3.9336970434808904, + -3.6195037523048654, + -2.9866799059156506, + -2.9720415088196432, + -2.8079704967493058, + -2.8707869916030404, + -3.0189106044758773, + -3.079817587729792, + -2.721498926886227, + -2.6371011279132404, + -2.385098281106309, + -2.1184715688660276, + -1.9053768904001345, + -1.7334608102299853, + -1.342888829353285, + -1.3582197408675825, + -1.284553420932923, + -1.3246774902613083, + -1.4838097099315064, + -1.3722032186767592, + -1.159836842694574, + -1.4445089202846475, + -1.4237305318404765, + -1.3337904208732425, + -1.27125853426503, + -1.0689756198652844, + -0.9437798821462593, + -0.880638151658161, + -0.8639779565274921, + -1.0317344651114126, + -0.8506692286445627, + -0.8245563598611056, + -0.9155635839213119, + -1.2789594023853397, + -1.498839779787204, + -1.7744857759876709, + -2.067547616019567, + -2.3294331303918625, + -2.503281517659161, + -2.5367720601887527, + -2.7103983022253715, + -2.977479850234488, + -2.80260095080871, + -2.5861847082294958, + -2.518620020074991, + -2.2452901929445375, + -1.7766096709142403, + -1.4007305192276363, + -0.9321274172598351, + -0.3974141331851797, + -0.028594162663011957, + 0.32411201552571356, + 0.7941910780322701, + 1.625686741499976, + 1.9409567143991922, + 2.112564166506502, + 2.1168427780833667, + 2.1798320859788873, + 2.2673612350596386, + 2.4305551696949124, + 2.44336460372881, + 2.52686641553629, + 2.3947739157782166, + 2.232880659092757, + 1.9409941399335935, + 1.6279663070887977, + 1.963930639679461, + 2.1809576166132274, + 2.1909251043348945, + 2.3081825365460986, + 2.350612917491617, + 2.4862992510815616, + 2.678346387072736, + 3.02324546641546, + 3.4026023466250876, + 3.704120103522996, + 4.005034356322994, + 4.575664789641337, + 4.789512966290829 + ], + "overall_signal": [ + 0.0, + -0.008455840455837915, + 0.011037228593932014, + 0.05274470743812344, + 0.10614892923983962, + 0.13025892490510652, + 0.15766077011402316, + 0.27786570458694304, + 0.3968131355844088, + 0.5022485038940541, + 0.5756312700061605, + 0.6492923255885824, + 0.7717124307444405, + 1.0186256727284988, + 1.3771240597595993, + 1.8166556728339096, + 2.2655166406394924, + 2.7113947107833747, + 3.1649379953293937, + 3.5814476626006675, + 3.955278321871038, + 4.369952033710437, + 4.744464815750317, + 5.097860755630573, + 5.3038137349028, + 5.428370596966213, + 5.482210397703474, + 5.404932893188657, + 5.199313943127004, + 4.9134245073283935, + 4.60058885828392, + 4.260025397107546, + 3.9335993396318645, + 3.7913031647772613, + 3.5665163382478458, + 3.344495668895316, + 3.1707431999982845, + 2.976875218189332, + 2.727110535098641, + 2.439456129668391, + 2.274142286179669, + 2.1912255495809303, + 2.2200924341489974, + 2.3441991250798218, + 2.5248466564283465, + 2.8034861905972166, + 3.155015993254089, + 3.522544935238221, + 3.905832401926925, + 4.297603401739249, + 4.701533114284493, + 5.094594973835393, + 5.477186913575571, + 5.930762261918499, + 6.364411552351337, + 6.772105261798238, + 7.10215373967772, + 7.381955590977251, + 7.608503378503913, + 7.950267188756131, + 8.253064780033915, + 8.435570360833314, + 8.534784314052608, + 8.575568175368488, + 8.540575689655135, + 8.383339912884702, + 8.222539869247358, + 8.124339683720589, + 8.06875881571817, + 7.9930637903767785, + 7.930158573637685, + 7.861131097700867, + 7.752748361523531, + 7.566786954131182, + 7.29207612413316, + 6.913730380743141, + 6.527632205522749, + 6.142356154681169, + 5.812772587529254, + 5.543344194101839, + 5.286465502392859, + 5.04102364801604, + 4.7968678774432, + 4.586176238817536, + 4.384287717536705, + 4.181637499484939, + 3.9636574829230797, + 3.6791115137862542, + 3.4322859066283185, + 3.179837057538085, + 2.974322897770132, + 2.6686424527384096, + 2.165175749781803, + 1.5356653715861688, + 0.794111831307742, + 0.022506439228365815, + -0.6988193896981101, + -1.3457949204546662, + -1.8005366868247061, + -2.037765330642895, + -2.224620566278245, + -2.341290552372457, + -2.4471898402185737, + -2.5615339930700345, + -2.665190712001986, + -2.6764523549788346, + -2.6685821095657163, + -2.611885343873835, + -2.5132025888722738, + -2.391637449177846, + -2.2600021213882737, + -2.076579462981276, + -1.9329075185585374, + -1.8032366990334148, + -1.7075248572789934, + -1.6627818278094961, + -1.604666105982949, + -1.5157002533252741, + -1.5014619867171488, + -1.4859156957418145, + -1.4554906407681, + -1.418644219467486, + -1.3487104995470458, + -1.2677243760668886, + -1.190307131185143, + -1.125041296253613, + -1.1063799300251729, + -1.055237789749051, + -1.0091015037714621, + -0.9903939198014322, + -1.0481070163182138, + -1.138253569012012, + -1.2655000104071439, + -1.4259095315296286, + -1.6066142513020754, + -1.7859477045734926, + -1.9361125756965447, + -2.09096972100231, + -2.268271746848746, + -2.375137587640739, + -2.41734701175849, + -2.4376016134217906, + -2.39913932932634, + -2.27463339764392, + -2.0998528219606634, + -1.8663077410204978, + -1.5725290194534343, + -1.2637420480953498, + -0.9461712353711371, + -0.5980987726904556, + -0.1533416698523693, + 0.26551800699794303, + 0.6349272388996549, + 0.9313103467363972, + 1.1810146945848954, + 1.398284002679844, + 1.6047382360828577, + 1.7724635096120482, + 1.9233440907968968, + 2.017630055793161, + 2.06068017645308, + 2.036742969149183, + 1.9549876367371062, + 1.9567762373255773, + 2.0016125131831073, + 2.039475031413465, + 2.093216532439992, + 2.144695809450317, + 2.2130164977765663, + 2.3060824756358005, + 2.4495150737917326, + 2.6401325283584036, + 2.8529300433913223, + 3.0833509059776567, + 3.3818136827103933, + 3.6633535394264807 + ], + "overall_upper_bb": [ + NaN, + 369.7345331880577, + 371.7154504732725, + 372.3041379565056, + 372.4802403212315, + 372.25773435892467, + 372.16244229057725, + 375.6522984719676, + 375.8032610627261, + 375.7974804718567, + 375.5999978719329, + 375.70325279527515, + 376.81060326274365, + 380.26446409601715, + 383.6231917598425, + 386.61344610358213, + 388.50611931645795, + 390.27872887639876, + 392.2633119016854, + 393.68512153257745, + 395.3535640766791, + 397.99829644284165, + 399.82820535402607, + 401.7772845969029, + 402.3031424836023, + 402.6435367258936, + 402.808964629499, + 402.84864803874115, + 402.2896485173393, + 401.45427154309215, + 400.0687800839305, + 398.4489499832664, + 397.0962187639254, + 398.08395956727173, + 398.1189490745916, + 398.1210523938136, + 398.2189639878365, + 398.2213054429879, + 398.2628737711429, + 398.3417816219457, + 398.56955286611554, + 397.90295290933994, + 398.36843933087505, + 398.88395474473106, + 400.3317690706565, + 402.7355765785697, + 405.3302251841711, + 407.5786395204102, + 409.88116973689677, + 412.18363425745684, + 414.6774137196323, + 416.85182311441133, + 419.0923510143493, + 422.74034487725163, + 425.0554297561647, + 427.4326342592281, + 429.24492852271743, + 430.73129742077737, + 431.3668493195085, + 433.5653114763594, + 435.09861397407843, + 435.3399187449817, + 435.79986095374704, + 436.23000267863785, + 436.0394789240232, + 435.7004812241911, + 435.9804269952193, + 436.6570542677622, + 437.37216887618615, + 437.5002561359071, + 438.04810313688125, + 438.29703442128016, + 438.1819191973146, + 438.36236140187975, + 438.1036414166286, + 437.8596311062187, + 437.38019554729385, + 437.044680935744, + 436.9064145253814, + 436.8674315688903, + 437.0539447092953, + 437.0661353853468, + 437.0863850994836, + 437.34821334116015, + 437.36580215013464, + 436.4622898863224, + 436.34328365214697, + 436.41844476180603, + 436.18228803411887, + 436.11011416516163, + 435.81831523022555, + 435.97334979833255, + 438.4083807245446, + 440.16244050516303, + 442.13558055429297, + 443.48263804187474, + 443.98459997312506, + 444.1956644682307, + 443.47523666181803, + 442.51003723397474, + 441.69254833536354, + 440.69885400846977, + 439.700489170967, + 438.2267469622574, + 436.6551413930324, + 434.9642119121139, + 433.22717024051406, + 432.1338782484091, + 429.80874643173854, + 427.73570741249955, + 424.01761948202864, + 423.1907800064592, + 423.2529748515736, + 423.3756549883647, + 422.9966510237486, + 422.5240597245494, + 422.2704725666387, + 422.0312273233866, + 422.137546196873, + 420.85311846787266, + 420.83015448556625, + 420.6542820045152, + 420.7552431478316, + 420.68440075929146, + 420.57869338602325, + 420.3633498681629, + 420.5258635178261, + 420.4759937420918, + 420.2790688577204, + 420.1469003931659, + 420.5439793591565, + 419.9455094898292, + 420.2943232441264, + 420.54342005827243, + 420.8741667583165, + 421.17256743924554, + 420.96312779441666, + 420.62444558933043, + 421.1147125350353, + 420.8141486103964, + 420.3400360192713, + 419.89153868250855, + 418.99833185685196, + 418.3359743319524, + 417.73617019540734, + 417.51983060877876, + 418.12316651609075, + 417.85047836728546, + 418.10265884532225, + 419.20429790841524, + 422.16643432113085, + 423.52556232534795, + 424.6079699325969, + 425.30402960220044, + 426.0145504375626, + 426.7105163881523, + 427.5677354388527, + 427.8510861304581, + 427.7267574605027, + 427.68305785033454, + 427.4855907858183, + 426.58282062975786, + 425.8384131070032, + 426.34526391202195, + 426.4967052321398, + 426.4608667451843, + 426.84821866558934, + 426.94463988130286, + 427.32814844480407, + 428.17448222070726, + 429.4252269957211, + 431.22577592824075, + 432.83133136756, + 434.4318360246513, + 437.0786594855354, + 438.6881217034092 + ], + "overall_lower_bb": [ + NaN, + 368.23546681194233, + 367.4478828600608, + 367.63586204349446, + 367.9277596787685, + 367.76059897440865, + 367.9932719951371, + 366.0564515280324, + 366.38229449282943, + 366.69951952814336, + 366.95909303715797, + 367.1742472047249, + 366.85631981417947, + 364.9933930468401, + 363.4214749068242, + 362.2534288964179, + 361.86329244824793, + 361.5646044569346, + 361.15668809831453, + 361.0858784674225, + 361.58043592332086, + 361.7547035571583, + 362.32479464597395, + 362.9559654030971, + 364.3576075163976, + 366.3677132741063, + 368.4022853705011, + 369.53460196125894, + 371.3571014826607, + 373.49876845690795, + 376.41925991606945, + 379.30909001673353, + 381.74032123607464, + 382.23858043272816, + 382.1505909254084, + 382.2069876061864, + 382.52357601216346, + 382.48373455701216, + 381.8671662288571, + 381.2202583780543, + 381.21448713388446, + 381.5140870906601, + 381.27610066912496, + 380.97083525526904, + 380.4400209293435, + 379.2282134214303, + 378.03406481582886, + 377.60865047958987, + 377.57362026310324, + 377.7038657425432, + 377.75308628036777, + 378.3106768855887, + 378.83464898565074, + 377.59365512274843, + 378.7485702438353, + 379.6718657407719, + 380.7395714772825, + 382.6607025792227, + 385.7861506804915, + 388.52418852364065, + 390.6003860259215, + 393.5710812550184, + 396.07312904625303, + 398.52148732136214, + 401.42651107597686, + 403.63450877580885, + 405.54606300478065, + 407.55743573223776, + 409.4283211238138, + 411.51673386409277, + 413.2008868631188, + 415.1039555787197, + 417.0590708026854, + 417.7721285981203, + 418.8898485833715, + 419.5568588937812, + 420.9462944527062, + 421.9938090642559, + 423.0900754746187, + 423.10555843110967, + 423.19954529070475, + 423.86485461465327, + 424.3456149005164, + 424.66228665883983, + 425.2526978498653, + 427.07915011367754, + 427.49515634785314, + 426.8739952381939, + 426.9161519658811, + 426.7753258348384, + 426.8843747697743, + 425.7053402016674, + 421.4708092754554, + 418.0262494948369, + 414.17510944570705, + 411.25655195812527, + 409.0300900268749, + 407.11402553176936, + 406.5034533381821, + 406.4376527660252, + 405.7453016646365, + 405.36449599153025, + 404.753860829033, + 404.2606030377426, + 403.9712086069675, + 404.3091980878861, + 404.50823975948595, + 404.63087175159086, + 405.5810035682615, + 406.4695425875004, + 408.7033805179715, + 409.1792199935407, + 409.2525251484264, + 409.50084501163525, + 410.50184897625144, + 411.39794027545076, + 412.1700274333613, + 413.04327267661347, + 412.307953803127, + 412.81538153212733, + 412.7791855144337, + 412.7180579954849, + 412.8340968521685, + 413.2299392407086, + 413.5773566139767, + 413.5157001318372, + 413.1221864821739, + 413.12271625790817, + 413.0603911422795, + 412.80679960683415, + 411.6657206408435, + 411.2871905101707, + 410.2323767558736, + 409.0672799417275, + 407.8915332416834, + 406.93313256075453, + 406.3005722055832, + 405.4392544106696, + 404.1279874649647, + 403.7615513896036, + 403.5561639807286, + 403.1893613174914, + 403.33356814314794, + 403.59092566804765, + 403.8285198045926, + 403.93460939122133, + 403.65677348390926, + 403.80946163271466, + 403.67403115467766, + 403.0881520915849, + 401.61301567886915, + 401.2796776746521, + 401.307270067403, + 401.71021039779964, + 402.2736895624375, + 402.92472361184764, + 403.4725045611472, + 404.7056538695419, + 406.6764825394973, + 407.9161821496656, + 409.21114921418166, + 411.20121937024203, + 412.7146268929968, + 413.441626087978, + 414.50868476786025, + 415.3952732548158, + 415.83042133441074, + 416.5960001186971, + 417.15699155519593, + 417.1506577792929, + 416.4299130042789, + 415.73757407175924, + 415.36101863243994, + 415.2565139753487, + 414.47769051446465, + 414.4302282965909 + ] + }, + "alignment": "consistent" +} \ No newline at end of file