diff --git "a/6978_PRTA.json" "b/6978_PRTA.json" new file mode 100644--- /dev/null +++ "b/6978_PRTA.json" @@ -0,0 +1,3857 @@ +{ + "input_timestamps": [ + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600260.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677540.0, + 1630681200.0, + 1630684740.0, + 1630688340.0, + 1630691940.0, + 1630695540.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032260.0, + 1631035860.0, + 1631039400.0, + 1631043000.0, + 1631109540.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201460.0, + 1631204880.0, + 1631208540.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296740.0, + 1631300400.0, + 1631539800.0, + 1631543280.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557740.0, + 1631561340.0, + 1631627940.0, + 1631631600.0, + 1631635200.0, + 1631638740.0, + 1631642340.0, + 1631646060.0, + 1631712600.0, + 1631716200.0, + 1631719740.0, + 1631723400.0, + 1631727000.0, + 1631730420.0, + 1631734140.0, + 1631800800.0, + 1631804400.0, + 1631807940.0, + 1631811540.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896140.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157140.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238320.0, + 1632241740.0, + 1632245400.0, + 1632248940.0, + 1632252600.0, + 1632319200.0, + 1632322860.0, + 1632326400.0, + 1632330120.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632410940.0, + 1632414480.0, + 1632418200.0, + 1632421800.0, + 1632425340.0, + 1632491940.0, + 1632495600.0, + 1632499260.0, + 1632502800.0, + 1632506460.0, + 1632509940.0, + 1632749400.0, + 1632753060.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837540.0, + 1632841140.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855660.0, + 1632922200.0, + 1632925860.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940140.0, + 1632943800.0, + 1633010520.0, + 1633013940.0, + 1633017600.0, + 1633021260.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0 + ], + "input_window": [ + 70.76, + 70.06, + 70.08, + 70.41, + 70.62, + 71.02, + 71.38, + 72.15, + 73.34, + 72.6927, + 72.53, + 72.43, + 72.29, + 71.24, + 70.5746, + 70.48, + 71.96, + 71.85, + 72.23, + 72.1, + 71.91, + 72.1, + 71.4, + 71.5, + 71.94, + 71.91, + 71.01, + 72.04, + 72.695, + 72.05, + 72.14, + 70.73, + 71.37, + 74.8991, + 76.06, + 77.43, + 77.11, + 77.01, + 77.48, + 76.68, + 75.01, + 75.16, + 75.17, + 74.98, + 72.595, + 72.66, + 74.5, + 74.94, + 77.33, + 76.17, + 75.13, + 74.84, + 74.59, + 74.59, + 74.81, + 74.92, + 75.28, + 74.67, + 74.58, + 74.71, + 75.275, + 73.62, + 74.4, + 75, + 74.89, + 75, + 75.65, + 75.17, + 75.29, + 75.47, + 76.955, + 76.51, + 76.56, + 76.6495, + 76.97, + 75.53, + 75.06, + 75.9, + 74.74, + 74.98, + 77.5, + 77.56, + 75.8183, + 74.73, + 73.71, + 74.9, + 75.01, + 75.16, + 75.31, + 76.17, + 75.68, + 75.76, + 76.9, + 77.195, + 77.51, + 77.47, + 77.59, + 77.58, + 78, + 76.725, + 75.85, + 76.0313, + 75.415, + 74.63, + 75.74, + 75.88, + 77, + 78.71, + 79.55, + 78.1, + 78.2295, + 77.76, + 75.09, + 75.36, + 74.7, + 73.21, + 72.8, + 73.22, + 72.2, + 72.305, + 72.17, + 71.865, + 72.2548, + 71.82, + 71.5, + 72.41, + 72.42, + 71.605, + 71.315, + 72.28, + 72.355, + 70.44, + 67.03, + 67.665, + 68.305, + 70.15, + 69.645, + 70.745 + ], + "output_timestamps": [ + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449540.0, + 1633453320.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530480.0, + 1633534260.0, + 1633537740.0, + 1633541520.0, + 1633545060.0, + 1633548540.0, + 1633615200.0, + 1633618740.0, + 1633622460.0, + 1633625940.0, + 1633629660.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710540.0, + 1633714200.0, + 1633717800.0, + 1633721400.0 + ], + "output_window": [ + 69.47, + 70.82, + 70.71, + 71.09, + 71.045, + 70.93, + 71.335, + 72.695, + 71.605, + 71.89, + 72.37, + 72.755, + 72.25, + 71.03, + 70.78, + 71.67, + 71.25, + 71.95, + 71.87, + 71.055, + 72.08, + 73.19, + 73.085, + 73.12, + 74.2, + 73.62, + 73.38, + 71.56, + 71.665, + 70.4, + 70, + 70.36, + 71.22 + ], + "text": { + "content": "Prothena Announces Executive Appointments\nBy Prothena Corporation plc\nPublished on: 2021-10-01T20:05:00Z\n\nExpanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases Expanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases\n\nArticle Content:\n\nOctober 01, 2021 16:05 ET\n\n\r\n | Source:\r\n \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that Chief Financial Officer Tran B. Nguyen has been appointed to the additional and newly created role of Chief Strategy Officer. Brandon Smith will take over as Chief Operating Officer.\nAs Chief Strategy Officer and Chief Financial Officer, Mr. Nguyen will continue to work closely with Gene Kinney, Ph.D., President and Chief Executive Officer, and the rest of the management team. In this new capacity, he will be focused on developing and implementing Prothena\u2019s long-term growth strategy aimed at driving sustainable value creation. Mr. Nguyen will also continue to oversee all financial, accounting, investor relations, communications, and corporate strategy responsibilities. As Chief Operating Officer, Mr. Smith will oversee Prothena\u2019s infrastructure buildout, including commercial operations, manufacturing, and supply chain. Mr. Smith will also continue to lead Prothena\u2019s business development initiatives, portfolio strategic planning and alliance management activities. Both appointments are effective immediately.\n\u201cOver the past year, we have made tremendous progress growing our pipeline with programs at every stage of development to facilitate our transition to a fully integrated research, development and commercial biotechnology company. These management enhancements best position us to leverage our momentum and set the company up for long-term growth and success,\u201d said Dr. Kinney. \u201cIt\u2019s exciting to formalize the role Tran has always played at Prothena \u2013 a key leader driving our strategic roadmap and growth path, and this work is taking on increasing importance as Prothena continues to expand. Brandon, who has been instrumental in leading our business development activities including the recent Novo Nordisk acquisition of our ATTR business, has extensive experience in biotechnology operations and will take over as Chief Operating Officer to continue building out Prothena\u2019s capabilities. The team at Prothena looks forward to continuing to work closely with Tran and Brandon in their expanded executive capacities.\u201d\n\u201cIt is more important than ever for biotechnology companies to successfully transform from innovation hubs to well-positioned enterprises focused on long-term growth,\u201d said Mr. Nguyen. \u201cLeading this critical initiative for Prothena is a welcomed opportunity, and we are thrilled to continue to execute on our vision to deliver best in class treatments to patients.\u201d\n\u201cOur employees\u2019 ability to drive groundbreaking innovation for some of the most devastating diseases affecting society today is inspiring. Prothena is at an important inflection point, and we look forward to advancing our potentially life-changing novel therapies towards commercialization,\u201d said Mr. Smith.\nExecutive Biographies\nMr. Nguyen has served as Prothena\u2019s Chief Financial Officer since 2013 and served as Chief Operating Officer from 2018 through September 2021. He has over 20 years of finance experience in the biotechnology, banking, and private equity industries. Prior to joining Prothena, Mr. Nguyen held management positions at Somaxon Pharmaceuticals, Inc. and was its Chief Financial Officer until its sale in 2013. He was previously Vice President, Chief Financial Officer at Metabasis Therapeutics, Inc. until its sale in 2010. Mr. Nguyen currently serves on the board of Rain Therapeutics Inc., a public late-stage clinical precision oncology company. Mr. Nguyen earned his B.A. in Economics and Psychology from Claremont McKenna College and his M.B.A. from the Anderson School of Management at the University of California, Los Angeles.\nMr. Smith has served as Prothena\u2019s Chief Business Officer since 2020. Prior to joining Prothena, he was Chief Operating Officer at Iconic Therapeutics, Inc. from 2017 to 2020. From 2012 to 2017, Mr. Smith held senior positions at Impax Laboratories, LLC, including Senior Vice President, Corporate Development and Strategy. Mr. Smith also held several positions of increasing responsibility at Amgen Inc. between 2005 and 2012, including the head of strategy for the company\u2019s biosimilars business unit and the head of strategy and transaction analysis supporting a variety of M&A and licensing activities. Prior to Amgen, Mr. Smith was a Project Leader at the Boston Consulting Group. Mr. Smith earned his B.S. in Chemical Engineering at the University of Michigan and his M.B.A from The University of Texas at Austin McCombs Graduate School of Business.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633118700000, + "published_utc": "2021-10-01T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307339/24041/en/Prothena-Announces-Executive-Appointments.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.660270274698719, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2252858220901897, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.6500847936687305, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873, + 71.93872999999999, + 71.82773, + 71.76846, + 71.70646, + 71.67346, + 71.58446, + 71.61046, + 71.747, + 71.89, + 71.795, + 71.814, + 71.8605, + 71.85549999999999, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04240999999999, + 73.65241, + 74.14941, + 74.62791, + 75.09091000000001, + 75.37791000000001, + 75.82091, + 76.20091, + 76.209, + 75.8625, + 75.38550000000001, + 75.1245, + 74.9175, + 74.9025, + 74.8515, + 74.8635, + 74.8315, + 74.77349999999998, + 74.7345, + 74.956, + 75.182, + 75.26, + 75.233, + 74.958, + 74.812, + 74.8265, + 74.7045, + 74.6855, + 74.7265, + 74.7345, + 74.74249999999999, + 74.77950000000001, + 74.8295, + 74.90050000000001, + 74.9765, + 75.14450000000001, + 75.43350000000001, + 75.64950000000002, + 75.81445000000001, + 76.02244999999999, + 76.07545000000002, + 76.01644999999999, + 76.08945, + 76.03444999999999, + 75.98545, + 76.03995, + 76.14495000000001, + 76.07077999999998, + 75.87883, + 75.55283, + 75.48983, + 75.48483, + 75.41083, + 75.46783, + 75.58682999999999, + 75.40483, + 75.22483, + 75.333, + 75.57950000000001, + 75.9595, + 76.21650000000001, + 76.4745, + 76.71650000000001, + 76.9855, + 77.04100000000001, + 77.05799999999999, + 77.08513, + 76.93663000000001, + 76.68012999999999, + 76.50313, + 76.34412999999999, + 76.28513000000001, + 76.39813, + 76.55313, + 76.69063, + 76.92857999999998, + 77.10145, + 77.06895, + 77.14195, + 77.03795, + 76.77095, + 76.35095, + 75.80195, + 75.06694999999999, + 74.48745, + 73.8815, + 73.292, + 73.00848, + 72.65448, + 72.33448, + 72.25448, + 72.21648, + 72.05498, + 71.96648, + 71.96397999999999, + 71.98248, + 71.83998, + 71.3175, + 70.902, + 70.58250000000001, + 70.35650000000001, + 70.079, + 69.993 + ], + "in_sma_50": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.050928, + 73.146528, + 73.236728, + 73.320328, + 73.404128, + 73.482128, + 73.560128, + 73.610528, + 73.635328, + 73.675674, + 73.730574, + 73.75437400000001, + 73.796574, + 73.871774, + 73.958082, + 74.048482, + 74.122282, + 74.18868200000001, + 74.24988200000001, + 74.317282, + 74.418182, + 74.506382, + 74.609582, + 74.712572, + 74.813172, + 74.885572, + 74.966572, + 75.043772, + 75.084672, + 75.143272, + 75.250472, + 75.387072, + 75.476038, + 75.472656, + 75.425656, + 75.375056, + 75.333056, + 75.296056, + 75.252656, + 75.242456, + 75.255856, + 75.267856, + 75.302456, + 75.346756, + 75.44505600000001, + 75.54125599999999, + 75.603056, + 75.655856, + 75.66925599999999, + 75.680356, + 75.69475600000001, + 75.718582, + 75.735082, + 75.735882, + 75.75448200000001, + 75.773682, + 75.808082, + 75.888882, + 75.988282, + 76.056082, + 76.11517199999999, + 76.197972, + 76.211772, + 76.218972, + 76.215172, + 76.179372, + 76.122372, + 76.083372, + 76.02157199999999, + 75.958272, + 75.862572, + 75.769672, + 75.683568, + 75.586978, + 75.47757800000001, + 75.415178, + 75.36237799999999, + 75.276478, + 75.207978, + 75.15397800000001, + 75.051078, + 74.908678, + 74.732912, + 74.591612, + 74.483512, + 74.388512, + 74.281212, + 74.192912 + ], + "in_sma_200": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.00600784313725, + 73.04127692307692, + 73.07049811320755, + 73.09863703703704, + 73.12975272727273, + 73.16172142857144, + 73.19888421052632, + 73.22424827586207, + 73.24722711864408, + 73.27160666666667, + 73.30444918032786, + 73.30953870967741, + 73.32684761904763, + 73.352990625, + 73.37663692307692, + 73.40123333333332, + 73.43479701492538, + 73.46031470588235, + 73.48683188405798, + 73.51516285714287, + 73.56361126760564, + 73.60453333333334, + 73.6450191780822, + 73.68562027027026, + 73.729412, + 73.75310394736842, + 73.77007662337662, + 73.79738333333333, + 73.80931518987342, + 73.82394875, + 73.86933209876543, + 73.91434024390244, + 73.93727951807229, + 73.94671666666666, + 73.94393176470588, + 73.9550488372093, + 73.96717471264367, + 73.98072954545455, + 73.99566516853933, + 74.01982444444444, + 74.03806813186813, + 74.0567847826087, + 74.08735698924731, + 74.1204170212766, + 74.15609684210527, + 74.19061666666667, + 74.22566185567011, + 74.25988979591837, + 74.29766868686869, + 74.32194199999999, + 74.33707128712872, + 74.35368137254902, + 74.3639854368932, + 74.36654326923077, + 74.3796238095238, + 74.3937783018868, + 74.41813551401869, + 74.457875, + 74.50459174311926, + 74.53727727272728, + 74.57054054054053, + 74.59901785714285, + 74.6033628318584, + 74.61000000000001, + 74.61078260869564, + 74.59870689655173, + 74.58333333333333, + 74.57177966101695, + 74.5518487394958, + 74.533125, + 74.51359504132232, + 74.49188524590164, + 74.47369756097562, + 74.45229677419356, + 74.42867840000001, + 74.41265714285714, + 74.39696692913387, + 74.3751546875, + 74.35143255813954, + 74.33549846153846, + 74.32038015267176, + 74.29098333333333, + 74.23638947368421, + 74.18734925373136, + 74.1437762962963, + 74.11441029411765, + 74.08178686131386, + 74.05760724637682 + ], + "in_ema_10": [ + 70.76, + 70.63272727272727, + 70.53223140495867, + 70.510007513148, + 70.53000614712109, + 70.61909593855361, + 70.75744213154387, + 71.01063447126316, + 71.43415547648803, + 71.6629817534902, + 71.8206214346738, + 71.93141753746038, + 71.99661434883122, + 71.85904810358917, + 71.62551208475477, + 71.4172371602539, + 71.515921312935, + 71.57666289240137, + 71.69545145741931, + 71.76900573788852, + 71.79464105827242, + 71.85016086585924, + 71.768313435703, + 71.71952917466609, + 71.75961477927225, + 71.7869575466773, + 71.64569253819052, + 71.71738480397406, + 71.89513302143331, + 71.92329065389997, + 71.96269235319087, + 71.73856647079253, + 71.67155438519389, + 72.25838086061317, + 72.94958434050169, + 73.76420536950138, + 74.37253166595568, + 74.85207136305465, + 75.32987656977198, + 75.57535355708616, + 75.47256200125231, + 75.41573254647916, + 75.37105390166477, + 75.29995319227118, + 74.80814352094914, + 74.41757197168566, + 74.43255888592462, + 74.5248209066656, + 75.03485346909002, + 75.24124374743728, + 75.2210176115396, + 75.15174168216875, + 75.04960683086534, + 74.96604195252618, + 74.93767068843052, + 74.9344578359886, + 74.99728368399067, + 74.93777755962873, + 74.87272709424168, + 74.8431403498341, + 74.9216602862279, + 74.68499477964102, + 74.63317754697901, + 74.69987253843738, + 74.73444116781239, + 74.7827245918465, + 74.94041102969258, + 74.98215447883938, + 75.03812639177767, + 75.1166488659999, + 75.45089452672718, + 75.64345915823132, + 75.8101029476438, + 75.96272059352674, + 76.1458623037946, + 76.03388733946831, + 75.85681691411042, + 75.86466838427216, + 75.66018322349541, + 75.53651354649624, + 75.89351108349692, + 76.19650906831566, + 76.12774378316736, + 75.8736085498642, + 75.48022517716161, + 75.37472969040496, + 75.30841520124042, + 75.28143061919671, + 75.28662505207004, + 75.44723867896639, + 75.48955891915432, + 75.53873002476263, + 75.78623365662396, + 76.04237299178324, + 76.30921426600446, + 76.52026621764, + 76.71476326897817, + 76.87207903825487, + 77.07715557675398, + 77.01312729007144, + 76.80164960096754, + 76.66158603715525, + 76.43493403039975, + 76.1067642066907, + 76.0400798054742, + 76.01097438629706, + 76.19079722515214, + 76.64883409330629, + 77.17631880361424, + 77.34426083932074, + 77.5052134139897, + 77.55153824780975, + 77.10398583911706, + 76.78689750473214, + 76.40746159478084, + 75.82610494118431, + 75.27590404278716, + 74.90210330773495, + 74.41081179723768, + 74.02793692501265, + 73.69013021137398, + 73.35828835476053, + 73.15765410844043, + 72.91444427054216, + 72.65727258498904, + 72.61231393317286, + 72.57734776350506, + 72.40055726104958, + 72.20318321358602, + 72.21714990202491, + 72.2422135562022, + 71.91453836416544, + 71.02644047977171, + 70.41526948344958, + 70.03158412282238, + 70.05311428230921, + 69.97891168552572, + 70.11820046997558 + ], + "in_ema_50": [ + 70.76, + 70.73254901960786, + 70.70695886197618, + 70.6953134164085, + 70.69235994909836, + 70.70520857854548, + 70.73167098722998, + 70.7872917328288, + 70.88739793938454, + 70.95819409862438, + 71.01983354573714, + 71.07513419100236, + 71.12277598743364, + 71.12737300753429, + 71.10569563468981, + 71.08115855097648, + 71.11562292152644, + 71.14442202264304, + 71.18699370802959, + 71.22279787634216, + 71.2497469792307, + 71.28309023494714, + 71.28767493161588, + 71.29600140488584, + 71.32125625175307, + 71.34434424188039, + 71.33123270298312, + 71.35902749894457, + 71.41141857741732, + 71.43646098614606, + 71.46405075139523, + 71.43526444741896, + 71.4327050573241, + 71.56864211389963, + 71.74477379570749, + 71.96772384293465, + 72.16938173144702, + 72.35920989884126, + 72.5600251969259, + 72.72159283626215, + 72.81133429366363, + 72.90343883116702, + 72.99232358288597, + 73.07027167767475, + 73.0516335726679, + 73.03627539334758, + 73.09367635831434, + 73.16608120700789, + 73.32937214006641, + 73.44076931104419, + 73.50701365178756, + 73.55928762622727, + 73.5997077193164, + 73.63854271071575, + 73.68448221225631, + 73.73293389020705, + 73.79360314941462, + 73.82797165335914, + 73.85746296107055, + 73.8908957861266, + 73.9451743827491, + 73.9324224461707, + 73.95075882083069, + 73.99190553373928, + 74.02712492457304, + 74.06527688831528, + 74.12742289269508, + 74.16830826945214, + 74.21229618045402, + 74.26161789886758, + 74.36724072636298, + 74.45127050179973, + 74.53396577623896, + 74.61692790266096, + 74.70920523981151, + 74.74139326962283, + 74.75388765120624, + 74.79883323351189, + 74.79652604788397, + 74.8037211048297, + 74.9094575320913, + 75.01340037397007, + 75.04496506518693, + 75.03261349400313, + 74.98074629815987, + 74.9775797766634, + 74.97885115797072, + 74.98595503412874, + 74.99866267984918, + 75.04459747671784, + 75.06951522272891, + 75.0965930571317, + 75.1673148980285, + 75.24683196085091, + 75.33558364866069, + 75.41928625067399, + 75.50441228005933, + 75.58580787691976, + 75.68048207782488, + 75.72144356496901, + 75.72648499379375, + 75.7384385234489, + 75.72575465978424, + 75.68278388881231, + 75.68502765787849, + 75.69267363207933, + 75.7439413327821, + 75.86025735894752, + 76.00495314879272, + 76.08711184884007, + 76.17112707045419, + 76.23343581278932, + 76.18859519267994, + 76.15610126355524, + 76.09899925321974, + 75.98570516485819, + 75.86077555055003, + 75.75721572503826, + 75.61771706915441, + 75.48780659585424, + 75.35769653327172, + 75.22072804177087, + 75.10441713817201, + 74.97561646608683, + 74.83931778114224, + 74.74405041717588, + 74.65291118512978, + 74.53338525630117, + 74.40717406977956, + 74.32375547880781, + 74.24654938159966, + 74.09727293526242, + 73.82012497701683, + 73.57874752693775, + 73.37193389843038, + 73.24558354947233, + 73.10438419459106, + 73.01185932421495 + ], + "in_ema_200": [ + 70.76, + 70.75303482587066, + 70.74633796193166, + 70.74299131554429, + 70.74176752135978, + 70.74453600373431, + 70.75085902857278, + 70.76478082928351, + 70.79040490063393, + 70.80933321008037, + 70.82645427266664, + 70.84240995154558, + 70.85681383262472, + 70.86062663031005, + 70.85778059418757, + 70.85402158330014, + 70.86502634366532, + 70.87482707656419, + 70.88831138426006, + 70.90036798740175, + 70.91041407707934, + 70.9222507529293, + 70.92700447678075, + 70.93270592477299, + 70.94272875139217, + 70.95235334093056, + 70.95292693952827, + 70.96374358689614, + 70.98097001886732, + 70.99160713310746, + 71.00303392780292, + 71.00031717230239, + 71.00399560839888, + 71.04275286602676, + 71.09267572308123, + 71.1557336760854, + 71.21498010716914, + 71.27264199665005, + 71.3344067529023, + 71.38759673546049, + 71.423640549038, + 71.46081825501771, + 71.49772553606232, + 71.53237503321593, + 71.54294841597, + 71.55406335710462, + 71.58337615952149, + 71.61677540171532, + 71.6736234076684, + 71.71836347326374, + 71.75231010537057, + 71.7830333879042, + 71.81096340394495, + 71.83861550937834, + 71.8681815242104, + 71.89854787720333, + 71.9321941669824, + 71.95943601606716, + 71.98551127958889, + 72.0126206200905, + 72.04508210645777, + 72.06075293126915, + 72.08402902150527, + 72.11304365810722, + 72.1406750644942, + 72.16912605887735, + 72.20376162048056, + 72.23327643022704, + 72.26369159012528, + 72.2955951563927, + 72.34195739364252, + 72.3834304544023, + 72.42498836032865, + 72.46702330201693, + 72.51182904030533, + 72.5418605921431, + 72.56691670565411, + 72.60008171355805, + 72.62137443282614, + 72.64484334394231, + 72.69315336042051, + 72.7415796951427, + 72.77219382752935, + 72.79167448596189, + 72.80081205326576, + 72.82169949552183, + 72.84347362989475, + 72.86652364352763, + 72.89083684110447, + 72.92346533024771, + 72.95089353591689, + 72.97884484401723, + 73.01786131323098, + 73.05942488225355, + 73.10370921178337, + 73.14715489126812, + 73.19136230528535, + 73.23503034204869, + 73.28244297546114, + 73.31669727421277, + 73.34190426650916, + 73.36866442306132, + 73.38902597109056, + 73.40137397137822, + 73.42464388211077, + 73.44907528626887, + 73.4844078704851, + 73.53640381207232, + 73.59624059006165, + 73.64105411652871, + 73.6867102944737, + 73.72724054029983, + 73.74080033591873, + 73.75691177536234, + 73.76629573779654, + 73.76076045682345, + 73.75120065128291, + 73.74591507266318, + 73.73053283313419, + 73.71634842683434, + 73.70096187532356, + 73.68269359795715, + 73.66848570146007, + 73.65009280890824, + 73.62869885061065, + 73.61657249388816, + 73.60466629991913, + 73.58476912280551, + 73.56218435541442, + 73.54942630212672, + 73.53754146329959, + 73.50672015520706, + 73.44227517853834, + 73.38478985337876, + 73.33424468070832, + 73.30256065403462, + 73.26616701568602, + 73.24108077672398 + ], + "in_macd": [ + 0.0, + -0.055840455840453274, + -0.09735830066314577, + -0.1024522440351916, + -0.08852354161686549, + -0.04469309337896732, + 0.018874273113738127, + 0.12988717537309924, + 0.31031167514470326, + 0.3964971188387665, + 0.4465239237974856, + 0.47265291430591105, + 0.47656989645004444, + 0.3904470773726558, + 0.2654420529972299, + 0.1569322241789166, + 0.18819167767819067, + 0.20176313922118538, + 0.24041014596602395, + 0.25757905272091364, + 0.25293840641523957, + 0.2615767786097649, + 0.2095233462424062, + 0.17433022007149646, + 0.17987030389689096, + 0.17976785898632386, + 0.1058440875152371, + 0.12888564448218176, + 0.19772007635674527, + 0.19794397510342776, + 0.20304310973281758, + 0.09224564416061298, + 0.05544141165634642, + 0.3074980225244417, + 0.5940814296430261, + 0.9211301796118079, + 1.141340679677242, + 1.292886334376064, + 1.4343778150161484, + 1.4650691139220129, + 1.3391996858406117, + 1.2372883141433277, + 1.1441407914272759, + 1.0429666264340653, + 0.7615570484315981, + 0.5375859312110549, + 0.5027642760529574, + 0.5048525601763458, + 0.6913906453422243, + 0.7371240095566378, + 0.6815917563393441, + 0.6071822501851898, + 0.5220217282674326, + 0.4493515560724006, + 0.4048452780726137, + 0.37413699441951564, + 0.3745320770911036, + 0.321912474317088, + 0.269838284402212, + 0.2363347078660354, + 0.2524634190372126, + 0.1302000056352881, + 0.09514804350403949, + 0.11446461968606059, + 0.1195193204590197, + 0.13089244134428668, + 0.19016320623909166, + 0.19614271484624624, + 0.20816491999606512, + 0.22957075115337489, + 0.3621870490555068, + 0.42646264371893494, + 0.4759496464470345, + 0.5164371882260639, + 0.5678398242270077, + 0.48676964076076956, + 0.3802130053868069, + 0.359404097268893, + 0.24646943595408288, + 0.17432439434327307, + 0.3168395395844783, + 0.42967232244200204, + 0.3742384933709104, + 0.23972665015715222, + 0.05024042940384277, + -0.003861201435981343, + -0.03742958797502638, + -0.05133724594179512, + -0.0496827073580306, + 0.020783756858421043, + 0.03666735410082822, + 0.0550756726913022, + 0.15981067246798375, + 0.2635795677634718, + 0.3670044336757172, + 0.4406620416277889, + 0.5029218536514435, + 0.5451718846825031, + 0.6055652493400885, + 0.5442715578400055, + 0.4202463401936285, + 0.3327491316080682, + 0.21124164190018746, + 0.051015071423663017, + 0.013447073797607345, + -0.004971694414223293, + 0.06999903356128812, + 0.26434933002572336, + 0.4806140998479975, + 0.5289057103942554, + 0.5710440866296977, + 0.5600978675933135, + 0.3321474353842575, + 0.17130709749528705, + -0.00930920253162526, + -0.26957201078596427, + -0.5031161253922249, + -0.646854492956777, + -0.8334659832941753, + -0.9617973106719688, + -1.0621503755899369, + -1.1530007782967147, + -1.1799451020322635, + -1.2222935596366682, + -1.2670703448294347, + -1.215119731008059, + -1.1597724440424884, + -1.1682066500490578, + -1.1846356530450919, + -1.1070272006568587, + -1.027624257040344, + -1.1064666885996104, + -1.4276513094668388, + -1.6123668806936706, + -1.6876583751797227, + -1.580235376555649, + -1.518348578470608, + -1.3648093654014701 + ], + "in_signal": [ + 0.0, + -0.011168091168090656, + -0.02840613306710168, + -0.043215355260719665, + -0.052276992531948833, + -0.05076021270135254, + -0.03683331553833441, + -0.0034892173560476802, + 0.059270961144102505, + 0.1267161926830353, + 0.19067773890592538, + 0.24707277398592253, + 0.29297219847874695, + 0.31246717425752873, + 0.303062150005469, + 0.27383616484015855, + 0.25670726740776495, + 0.24571844177044905, + 0.24465678260956403, + 0.24724123663183395, + 0.2483806705885151, + 0.2510198921927651, + 0.24272058300269334, + 0.229042510416454, + 0.2192080691125414, + 0.2113200270872979, + 0.19022483917288577, + 0.17795700023474498, + 0.18190961545914502, + 0.18511648738800157, + 0.18870181185696477, + 0.16941057831769443, + 0.14661674498542485, + 0.17879300049322822, + 0.2618506863231878, + 0.3937065849809118, + 0.5432334039201778, + 0.6931639900113551, + 0.8414067550123138, + 0.9661392267942537, + 1.0407513186035253, + 1.080058717711486, + 1.092875132454644, + 1.0828934312505283, + 1.0186261546867423, + 0.9224181099916049, + 0.8384873432038755, + 0.7717603865983697, + 0.7556864383471406, + 0.7519739525890401, + 0.7378975133391009, + 0.7117544607083187, + 0.6738079142201415, + 0.6289166425905934, + 0.5841023696869975, + 0.5421092946335011, + 0.5085938511250216, + 0.47125757576343497, + 0.4309737174911904, + 0.3920459155661594, + 0.3641294162603701, + 0.3173435341353537, + 0.27290443600909087, + 0.24121647274448482, + 0.21687704228739182, + 0.19968012209877078, + 0.19777673892683498, + 0.19744993411071723, + 0.19959293128778682, + 0.20558849526090445, + 0.23690820601982493, + 0.27481909355964695, + 0.3150452041371245, + 0.35532360095491244, + 0.3978268456093315, + 0.41561540463961916, + 0.40853492478905673, + 0.39870875928502403, + 0.3682608946188358, + 0.3294735945637233, + 0.3269467835678743, + 0.34749189134269987, + 0.35284121174834204, + 0.33021829943010406, + 0.2742227254248518, + 0.2186059400526852, + 0.16739883444714287, + 0.12365161836935527, + 0.0889847532238781, + 0.0753445539507867, + 0.067609113980795, + 0.06510242572289644, + 0.08404407507191392, + 0.1199511736102255, + 0.16936182562332386, + 0.22362186882421686, + 0.27948186578966216, + 0.33261986956823036, + 0.387208945522602, + 0.4186214679860827, + 0.4189464424275919, + 0.4017069802636872, + 0.36361391259098724, + 0.3010941443575224, + 0.2435647302455394, + 0.19385744531358687, + 0.16908576296312713, + 0.1881384763756464, + 0.24663360107011664, + 0.3030880229349444, + 0.3566792356738951, + 0.39736296205777877, + 0.38431985672307456, + 0.3417173048775171, + 0.27151200339568865, + 0.1632952005593581, + 0.03001293536904147, + -0.10536055029612222, + -0.2509816368957329, + -0.3931447716509801, + -0.5269458924387715, + -0.6521568696103601, + -0.7577145160947408, + -0.8506303248031264, + -0.9339183288083881, + -0.9901586092483223, + -1.0240813762071554, + -1.0529064309755358, + -1.0792522753894471, + -1.0848072604429295, + -1.0733706597624124, + -1.079989865529852, + -1.1495221543172496, + -1.2420910995925338, + -1.3312045547099716, + -1.381010719079107, + -1.4084782909574072, + -1.39974450584622 + ], + "in_upper_bb": [ + NaN, + 71.39994949366115, + 71.09699435380685, + 70.98747474699162, + 71.01458571412337, + 71.25590921106384, + 71.58689840994556, + 72.21582461820202, + 73.22983606875398, + 73.50780295133141, + 73.64289661507834, + 73.71060225811898, + 73.72777986774015, + 73.62644146908367, + 73.54240410783162, + 73.46689273662422, + 73.45435532767817, + 73.42838394811378, + 73.44791466869994, + 73.44648452274956, + 73.47836019873256, + 73.4552752579858, + 73.36466028101471, + 73.3011394071774, + 73.26378249799404, + 73.25218683390841, + 73.27322033207919, + 73.26412246292162, + 73.11359651749567, + 73.0221700461454, + 72.96596775267751, + 72.9317117592764, + 72.86246857104862, + 73.7074467995784, + 74.6791485581812, + 75.84570243287996, + 76.67691095465186, + 77.3468760443247, + 78.03017977657377, + 78.46262636439427, + 78.60574773278866, + 78.74906974876284, + 78.84232344811882, + 78.89193864985121, + 78.86940387586411, + 78.84218862849103, + 78.76434793310526, + 78.77171546912007, + 79.08627046240876, + 79.13729676363812, + 79.06785618773564, + 78.69669338471142, + 78.32799553376657, + 78.32932584970953, + 78.26733230701728, + 77.98431305045348, + 77.75264979402905, + 77.49595341016837, + 77.07628790372193, + 76.8142451715613, + 76.83603517111885, + 76.8257386668509, + 76.78438096722762, + 76.78591364770172, + 76.63817021426986, + 76.43079914080126, + 76.50208271000766, + 76.51454602752246, + 75.95783244302825, + 75.78323093638944, + 76.26517471195683, + 76.51573352582209, + 76.73972771887561, + 76.9495891610356, + 77.20433218802253, + 77.22292615337844, + 77.21787772947147, + 77.25881141203783, + 77.25170667822451, + 77.2450469186619, + 77.56937160093275, + 77.72365287611629, + 77.68077457693683, + 77.69787596539719, + 77.83235358169279, + 77.83593428495593, + 77.83238936294126, + 77.83248128089186, + 77.83256988038234, + 77.87120307606244, + 77.73363831087588, + 77.66198403434248, + 77.71616399474247, + 77.81110275858757, + 77.91831937130873, + 78.14290088665433, + 78.36255001149367, + 78.55088603415399, + 78.77517124754795, + 78.80146769060332, + 78.6621353543722, + 78.50458102198813, + 78.50342787434812, + 78.511301311905, + 78.33544237784858, + 78.29776125992507, + 78.32858875779081, + 78.67743686866739, + 79.1908127229418, + 79.34000353919333, + 79.47293872121712, + 79.52435926693457, + 79.59366342549755, + 79.60131184335708, + 79.61801578365966, + 79.79529045064211, + 79.92214032888, + 79.90461176255388, + 79.87978986708427, + 79.92117056876668, + 79.99540867933406, + 80.03867612341907, + 80.05383458750212, + 80.1149399166402, + 80.09980263746613, + 79.98728606929268, + 79.70309463560788, + 79.04943166790443, + 78.02175791621576, + 77.20546765207303, + 76.15125244701088, + 75.05590880814515, + 75.42285545534382, + 75.25832841654109, + 74.98311723487717, + 74.77522122690259, + 74.61825887180784, + 74.35717364134689 + ], + "in_lower_bb": [ + NaN, + 69.42005050633884, + 69.50300564619315, + 69.66752525300838, + 69.75741428587662, + 69.72742412226948, + 69.6502444471973, + 69.40417538179798, + 68.95238615346825, + 68.9947370486686, + 69.09213974855803, + 69.20151440854768, + 69.31263551687523, + 69.37394424520205, + 69.33456922550171, + 69.29026976337578, + 69.37120937820418, + 69.44576049633068, + 69.50969585761585, + 69.57324547725045, + 69.65636980126743, + 69.8834547420142, + 70.1060697189853, + 70.27859059282261, + 70.44794750200595, + 70.54854316609158, + 70.49050966792082, + 70.48860753707837, + 70.57463348250434, + 70.6017899538546, + 70.61899224732248, + 70.48324824072361, + 70.4604914289514, + 69.9814232004216, + 69.55826144181881, + 69.08670756712004, + 68.77049904534816, + 68.61653395567531, + 68.45823022342624, + 68.48378363560572, + 68.65066226721133, + 68.81334025123716, + 69.09708655188119, + 69.39547135014878, + 69.4835061241359, + 69.58572137150897, + 70.01256206689473, + 70.29519453087994, + 70.44413953759125, + 70.80511323636188, + 71.17355381226436, + 71.95571661528858, + 72.64641446623341, + 72.6141741502905, + 72.55116769298274, + 72.58318694954654, + 72.63185020597095, + 72.65454658983163, + 72.78421209627807, + 72.8492548284387, + 72.85396482888115, + 72.7102613331491, + 72.67461903277238, + 72.67508635229827, + 73.05232978573012, + 73.49370085919877, + 73.53741728999235, + 73.54795397247754, + 73.90066755697174, + 74.00526906361056, + 73.70582528804317, + 73.62226647417792, + 73.5952722811244, + 73.5913608389644, + 73.55261781197748, + 73.59502384662156, + 73.57807227052854, + 73.6601385879622, + 73.6832433217755, + 73.71690308133813, + 73.61507839906727, + 73.85479712388371, + 74.03950542306318, + 73.99540403460283, + 73.7429264183072, + 73.72934571504408, + 73.66889063705875, + 73.66779871910815, + 73.66971011961768, + 73.70107692393756, + 73.71114168912413, + 73.70779596565754, + 73.68761600525754, + 73.64722724141242, + 73.59401062869127, + 73.56342911334568, + 73.59677998850633, + 73.57644396584598, + 73.67815875245205, + 73.82636230939667, + 73.8006946456278, + 73.80537897801186, + 73.76620212565189, + 73.74832868809501, + 74.12718762215141, + 74.26286874007494, + 74.43104124220918, + 74.43719313133262, + 74.34781727705818, + 74.39162646080666, + 74.51364127878288, + 74.66222073306542, + 74.41191657450243, + 74.22076815664292, + 73.92306421634034, + 73.31978954935786, + 72.71393967111999, + 72.29546823744613, + 71.7402901329157, + 71.25690943123331, + 70.81467132066597, + 70.35477387658091, + 70.02359541249787, + 69.68149008335979, + 69.27262736253388, + 69.03814393070732, + 68.86433536439212, + 68.80749833209555, + 69.01167208378425, + 69.24596234792699, + 69.71272755298912, + 70.07607119185485, + 68.9031245446562, + 68.2981515834589, + 67.93386276512285, + 67.83575877309742, + 67.67722112819219, + 67.6908063586531 + ], + "out_sma_10": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.449, + 71.64250000000001, + 71.79650000000001, + 71.7905, + 71.764, + 71.83800000000001, + 71.82950000000001, + 71.755, + 71.7815, + 71.69800000000001, + 71.669, + 71.7125, + 71.79599999999999, + 72.005, + 72.34700000000001, + 72.542, + 72.75500000000001, + 72.71600000000001, + 72.69550000000001, + 72.63, + 72.422, + 72.139, + 71.95250000000001 + ], + "out_sma_50": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.2690909090909, + 71.39291666666666, + 71.45884615384615, + 71.42821428571429, + 71.385, + 71.4028125, + 71.39382352941176, + 71.42472222222221, + 71.44815789473685, + 71.4285, + 71.45952380952382, + 71.53818181818181, + 71.6054347826087, + 71.66854166666667, + 71.76979999999999, + 71.84096153846154, + 71.89796296296296, + 71.88589285714286, + 71.87827586206896, + 71.829, + 71.77, + 71.7259375, + 71.71060606060605 + ], + "out_sma_200": [ + 69.47, + 70.145, + 70.33333333333333, + 70.5225, + 70.627, + 70.6775, + 70.77142857142857, + 71.011875, + 71.07777777777778, + 71.159, + 71.2690909090909, + 71.39291666666666, + 71.45884615384615, + 71.42821428571429, + 71.385, + 71.4028125, + 71.39382352941176, + 71.42472222222221, + 71.44815789473685, + 71.4285, + 71.45952380952382, + 71.53818181818181, + 71.6054347826087, + 71.66854166666667, + 71.76979999999999, + 71.84096153846154, + 71.89796296296296, + 71.88589285714286, + 71.87827586206896, + 71.829, + 71.77, + 71.7259375, + 71.71060606060605 + ], + "out_ema_10": [ + 69.47, + 69.71545454545455, + 69.89628099173554, + 70.11332081141998, + 70.28271702752544, + 70.40040484070263, + 70.57033123330214, + 70.95663464542902, + 71.074519255351, + 71.22278848165082, + 71.43137239407794, + 71.67203195879104, + 71.77711705719267, + 71.64127759224854, + 71.48468166638517, + 71.51837590886059, + 71.46958028906775, + 71.55692932741907, + 71.61385126788832, + 71.51224194645408, + 71.61547068346243, + 71.90174874101471, + 72.11688533355749, + 72.29926981836522, + 72.644857124117, + 72.822155828823, + 72.92358204176426, + 72.67565803417075, + 72.49190202795788, + 72.1115562046928, + 71.72763689474866, + 71.47897564115799, + 71.43188916094743 + ], + "out_ema_50": [ + 69.47, + 69.5229411764706, + 69.5694925028835, + 69.62912024786846, + 69.68464494403048, + 69.73348239720576, + 69.79628700908005, + 69.9099620283318, + 69.97643410565213, + 70.05147590543048, + 70.14239841894302, + 70.24485338290604, + 70.3234865835764, + 70.3511929920636, + 70.36800895315915, + 70.41906742558429, + 70.45165301673785, + 70.51041172196382, + 70.56372890933778, + 70.58299444230492, + 70.6417005426067, + 70.74163385466134, + 70.83353056624325, + 70.92319603423373, + 71.05169815053829, + 71.15241587012503, + 71.23977211051228, + 71.25233006696278, + 71.2685132015917, + 71.23445386035282, + 71.18604390504487, + 71.15365002641566, + 71.15625198616408 + ], + "out_ema_200": [ + 69.47, + 69.48343283582089, + 69.4956374842207, + 69.51150178786028, + 69.5267604765383, + 69.5407230588613, + 69.55857656076319, + 69.58978475418843, + 69.60983664718158, + 69.63252483974695, + 69.65976339855544, + 69.69056177269917, + 69.71602881973699, + 69.72910315983913, + 69.73955984481586, + 69.75876820456894, + 69.77360633188665, + 69.79526199027585, + 69.81590614957659, + 69.8282354416206, + 69.85064105911692, + 69.883868511265, + 69.91572056587928, + 69.94760394333322, + 69.98991634190702, + 70.02603657731092, + 70.05940934768593, + 70.07434059795771, + 70.09016805469446, + 70.09325095962286, + 70.09232308937786, + 70.09498654122484, + 70.10618070499375 + ], + "out_macd": [ + 0.0, + 0.10769230769228955, + 0.18206443129518846, + 0.26857177108325914, + 0.32969778634647184, + 0.36465751014135606, + 0.4201996582981309, + 0.567417014736634, + 0.5893403906957104, + 0.6225357377782359, + 0.6797396622699239, + 0.7475234816036362, + 0.7518267761630568, + 0.649308539408608, + 0.5416454360892118, + 0.5221185552994854, + 0.4673653745633999, + 0.47498193809421707, + 0.4691546652127414, + 0.3942284011009036, + 0.4127992380377634, + 0.5111917827827455, + 0.5740783431067769, + 0.6195982596785115, + 0.7343549093039172, + 0.7696274420952847, + 0.7693466351130667, + 0.6151739614362697, + 0.49574894403777137, + 0.29562109343738996, + 0.10354803563438963, + -0.019398639688574804, + -0.046899326740032166 + ], + "out_signal": [ + 0.0, + 0.021538461538457912, + 0.05364365548980402, + 0.09662927860849505, + 0.1432429801560904, + 0.18752588615314353, + 0.23406064058214104, + 0.3007319154130396, + 0.3584536104695738, + 0.41127003593130623, + 0.4649639611990298, + 0.521475865279951, + 0.5675460474565722, + 0.5838985458469794, + 0.575447923895426, + 0.564782050176238, + 0.5452987150536703, + 0.5312353596617797, + 0.5188192207719721, + 0.4939010568377584, + 0.47768069307775946, + 0.4843829110187567, + 0.5023219974363607, + 0.5257772498847909, + 0.5674927817686162, + 0.6079197138339499, + 0.6402050980897733, + 0.6351988707590726, + 0.6073088854148124, + 0.5449713270193279, + 0.45668666874234026, + 0.36146960705615727, + 0.2797958202969194 + ], + "out_upper_bb": [ + NaN, + 72.05418830920367, + 71.83271098200404, + 71.9617011673147, + 71.95811982931666, + 71.89352220374465, + 71.98768943004012, + 72.77766852861944, + 72.77619697743897, + 72.84066451932469, + 73.02364964667605, + 73.27296723819795, + 73.32058438216107, + 73.23154286255323, + 73.15467712955136, + 73.11841139931572, + 73.05659805340683, + 73.05901815705603, + 73.04949487268966, + 72.99701287262137, + 72.85142570793306, + 73.11148047406508, + 73.28518418256144, + 73.45898255963455, + 73.87083496981451, + 74.05222560677436, + 74.1811886465754, + 74.14161177669699, + 74.14061820984142, + 74.2329880567435, + 74.32552746982525, + 74.29856594868116, + 74.26209702630895 + ], + "out_lower_bb": [ + NaN, + 68.23581169079633, + 68.83395568466261, + 69.08329883268529, + 69.29588017068333, + 69.46147779625534, + 69.55516771281702, + 69.24608147138056, + 69.3793585781166, + 69.47733548067532, + 69.51453217150576, + 69.51286609513538, + 69.59710792553123, + 69.62488570887535, + 69.61532287044865, + 69.68721360068427, + 69.7310490054167, + 69.7904262873884, + 69.84682091678404, + 69.85998712737863, + 70.26657429206693, + 70.24351952593491, + 70.30731581743856, + 70.33651744036545, + 70.24016503018551, + 70.32777439322564, + 70.4033113534246, + 70.32938822330301, + 70.33638179015858, + 70.09501194325654, + 69.76547253017476, + 69.55293405131886, + 69.48640297369106 + ], + "overall_sma_10": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873, + 71.93872999999999, + 71.82773, + 71.76846, + 71.70646, + 71.67346, + 71.58446, + 71.61046, + 71.747, + 71.89, + 71.795, + 71.814, + 71.8605, + 71.85549999999999, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04240999999999, + 73.65241, + 74.14941, + 74.62791, + 75.09091000000001, + 75.37791000000001, + 75.82091, + 76.20091, + 76.209, + 75.8625, + 75.38550000000001, + 75.1245, + 74.9175, + 74.9025, + 74.8515, + 74.8635, + 74.8315, + 74.77349999999998, + 74.7345, + 74.956, + 75.182, + 75.26, + 75.233, + 74.958, + 74.812, + 74.8265, + 74.7045, + 74.6855, + 74.7265, + 74.7345, + 74.74249999999999, + 74.77950000000001, + 74.8295, + 74.90050000000001, + 74.9765, + 75.14450000000001, + 75.43350000000001, + 75.64950000000002, + 75.81445000000001, + 76.02244999999999, + 76.07545000000002, + 76.01644999999999, + 76.08945, + 76.03444999999999, + 75.98545, + 76.03995, + 76.14495000000001, + 76.07077999999998, + 75.87883, + 75.55283, + 75.48983, + 75.48483, + 75.41083, + 75.46783, + 75.58682999999999, + 75.40483, + 75.22483, + 75.333, + 75.57950000000001, + 75.9595, + 76.21650000000001, + 76.4745, + 76.71650000000001, + 76.9855, + 77.04100000000001, + 77.05799999999999, + 77.08513, + 76.93663000000001, + 76.68012999999999, + 76.50313, + 76.34412999999999, + 76.28513000000001, + 76.39813, + 76.55313, + 76.69063, + 76.92857999999998, + 77.10145, + 77.06895, + 77.14195, + 77.03795, + 76.77095, + 76.35095, + 75.80195, + 75.06694999999999, + 74.48745, + 73.8815, + 73.292, + 73.00848, + 72.65448, + 72.33448, + 72.25448, + 72.21648, + 72.05498, + 71.96648, + 71.96397999999999, + 71.98248, + 71.83998, + 71.3175, + 70.902, + 70.58250000000001, + 70.35650000000001, + 70.079, + 69.993, + 69.80850000000001, + 69.6625, + 69.498, + 69.563, + 69.9645, + 70.29100000000001, + 70.594, + 70.8485, + 71.0445, + 71.159, + 71.449, + 71.64250000000001, + 71.79650000000001, + 71.7905, + 71.764, + 71.838, + 71.82950000000001, + 71.755, + 71.7815, + 71.69800000000001, + 71.669, + 71.7125, + 71.796, + 72.005, + 72.34700000000001, + 72.542, + 72.755, + 72.71600000000001, + 72.69550000000001, + 72.63, + 72.422, + 72.139, + 71.95250000000001 + ], + "overall_sma_50": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.050928, + 73.146528, + 73.236728, + 73.320328, + 73.404128, + 73.482128, + 73.560128, + 73.610528, + 73.635328, + 73.675674, + 73.730574, + 73.75437400000001, + 73.796574, + 73.871774, + 73.958082, + 74.048482, + 74.122282, + 74.18868200000001, + 74.24988200000001, + 74.317282, + 74.418182, + 74.506382, + 74.609582, + 74.712572, + 74.813172, + 74.885572, + 74.966572, + 75.043772, + 75.084672, + 75.143272, + 75.250472, + 75.387072, + 75.476038, + 75.472656, + 75.425656, + 75.375056, + 75.333056, + 75.296056, + 75.252656, + 75.242456, + 75.255856, + 75.267856, + 75.302456, + 75.346756, + 75.44505600000001, + 75.54125599999999, + 75.603056, + 75.655856, + 75.66925599999999, + 75.680356, + 75.69475600000001, + 75.718582, + 75.735082, + 75.735882, + 75.75448200000001, + 75.773682, + 75.808082, + 75.888882, + 75.988282, + 76.056082, + 76.11517199999999, + 76.197972, + 76.211772, + 76.218972, + 76.215172, + 76.179372, + 76.122372, + 76.083372, + 76.02157199999999, + 75.958272, + 75.862572, + 75.769672, + 75.683568, + 75.586978, + 75.47757800000001, + 75.415178, + 75.36237799999999, + 75.276478, + 75.207978, + 75.15397800000001, + 75.051078, + 74.908678, + 74.732912, + 74.591612, + 74.483512, + 74.388512, + 74.281212, + 74.192912, + 74.07611200000001, + 73.96911200000001, + 73.86971199999999, + 73.776312, + 73.659212, + 73.533912, + 73.410412, + 73.314912, + 73.195212, + 73.081412, + 72.968812, + 72.88941200000001, + 72.81741199999999, + 72.717386, + 72.624686, + 72.565486, + 72.475686, + 72.397086, + 72.294486, + 72.141386, + 71.991986, + 71.893786, + 71.790896, + 71.69809599999999, + 71.680296, + 71.64549600000001, + 71.619096, + 71.586096, + 71.563396, + 71.506996, + 71.462996, + 71.424096, + 71.405096 + ], + "overall_sma_200": [ + 70.76, + 70.41, + 70.3, + 70.3275, + 70.386, + 70.49166666666666, + 70.61857142857143, + 70.81, + 71.09111111111112, + 71.25127, + 71.36751818181818, + 71.45605833333333, + 71.5202076923077, + 71.50019285714286, + 71.43848666666666, + 71.37858125, + 71.41278235294118, + 71.43707222222223, + 71.4788052631579, + 71.509865, + 71.52891904761906, + 71.55487727272727, + 71.54814347826087, + 71.5461375, + 71.561892, + 71.57528076923077, + 71.55434444444444, + 71.57168928571429, + 71.61042413793103, + 71.62507666666667, + 71.64168709677419, + 71.613196875, + 71.60582727272727, + 71.70268823529412, + 71.82718285714286, + 71.98281666666668, + 72.12138918918919, + 72.25003684210526, + 72.38413846153847, + 72.491535, + 72.55296097560976, + 72.61503333333333, + 72.6744511627907, + 72.72685, + 72.72391999999999, + 72.72253043478261, + 72.76034893617022, + 72.80575833333333, + 72.89808979591837, + 72.963528, + 73.00600784313725, + 73.04127692307692, + 73.07049811320755, + 73.09863703703704, + 73.12975272727273, + 73.16172142857144, + 73.19888421052632, + 73.22424827586207, + 73.24722711864408, + 73.27160666666667, + 73.30444918032786, + 73.30953870967741, + 73.32684761904763, + 73.352990625, + 73.37663692307692, + 73.40123333333332, + 73.43479701492538, + 73.46031470588235, + 73.48683188405798, + 73.51516285714287, + 73.56361126760564, + 73.60453333333334, + 73.6450191780822, + 73.68562027027026, + 73.729412, + 73.75310394736842, + 73.77007662337662, + 73.79738333333333, + 73.80931518987342, + 73.82394875, + 73.86933209876543, + 73.91434024390244, + 73.93727951807229, + 73.94671666666666, + 73.94393176470588, + 73.9550488372093, + 73.96717471264367, + 73.98072954545455, + 73.99566516853933, + 74.01982444444444, + 74.03806813186813, + 74.0567847826087, + 74.08735698924731, + 74.1204170212766, + 74.15609684210527, + 74.19061666666667, + 74.22566185567011, + 74.25988979591837, + 74.29766868686869, + 74.32194199999999, + 74.33707128712872, + 74.35368137254902, + 74.3639854368932, + 74.36654326923077, + 74.3796238095238, + 74.3937783018868, + 74.41813551401869, + 74.457875, + 74.50459174311926, + 74.53727727272728, + 74.57054054054053, + 74.59901785714285, + 74.6033628318584, + 74.61000000000001, + 74.61078260869564, + 74.59870689655173, + 74.58333333333333, + 74.57177966101695, + 74.5518487394958, + 74.533125, + 74.51359504132232, + 74.49188524590164, + 74.47369756097562, + 74.45229677419356, + 74.42867840000001, + 74.41265714285714, + 74.39696692913387, + 74.3751546875, + 74.35143255813954, + 74.33549846153846, + 74.32038015267176, + 74.29098333333333, + 74.23638947368421, + 74.18734925373136, + 74.1437762962963, + 74.11441029411765, + 74.08178686131386, + 74.05760724637682, + 74.02460287769784, + 74.00171285714285, + 73.97836737588652, + 73.95802676056338, + 73.93765594405595, + 73.91676944444445, + 73.89896413793103, + 73.89071780821918, + 73.87516870748298, + 73.8617554054054, + 73.85174362416107, + 73.844432, + 73.83387284768212, + 73.81542631578947, + 73.79558692810457, + 73.78178441558441, + 73.76545032258065, + 73.75381282051282, + 73.74181401273886, + 73.7248088607595, + 73.7144641509434, + 73.71118625, + 73.70729689440994, + 73.70367160493828, + 73.70671656441718, + 73.70618780487806, + 73.7042109090909, + 73.69129397590362, + 73.67916047904191, + 73.65964166666666, + 73.63798698224852, + 73.61870470588235, + 73.60467719298245 + ], + "overall_ema_10": [ + 70.76, + 70.63272727272727, + 70.53223140495867, + 70.510007513148, + 70.53000614712109, + 70.61909593855361, + 70.75744213154387, + 71.01063447126316, + 71.43415547648803, + 71.6629817534902, + 71.8206214346738, + 71.93141753746038, + 71.99661434883122, + 71.85904810358917, + 71.62551208475477, + 71.4172371602539, + 71.515921312935, + 71.57666289240137, + 71.69545145741931, + 71.76900573788852, + 71.79464105827242, + 71.85016086585924, + 71.768313435703, + 71.71952917466609, + 71.75961477927225, + 71.7869575466773, + 71.64569253819052, + 71.71738480397406, + 71.89513302143331, + 71.92329065389997, + 71.96269235319087, + 71.73856647079253, + 71.67155438519389, + 72.25838086061317, + 72.94958434050169, + 73.76420536950138, + 74.37253166595568, + 74.85207136305465, + 75.32987656977198, + 75.57535355708616, + 75.47256200125231, + 75.41573254647916, + 75.37105390166477, + 75.29995319227118, + 74.80814352094914, + 74.41757197168566, + 74.43255888592462, + 74.5248209066656, + 75.03485346909002, + 75.24124374743728, + 75.2210176115396, + 75.15174168216875, + 75.04960683086534, + 74.96604195252618, + 74.93767068843052, + 74.9344578359886, + 74.99728368399067, + 74.93777755962873, + 74.87272709424168, + 74.8431403498341, + 74.9216602862279, + 74.68499477964102, + 74.63317754697901, + 74.69987253843738, + 74.73444116781239, + 74.7827245918465, + 74.94041102969258, + 74.98215447883938, + 75.03812639177767, + 75.1166488659999, + 75.45089452672718, + 75.64345915823132, + 75.8101029476438, + 75.96272059352674, + 76.1458623037946, + 76.03388733946831, + 75.85681691411042, + 75.86466838427216, + 75.66018322349541, + 75.53651354649624, + 75.89351108349692, + 76.19650906831566, + 76.12774378316736, + 75.8736085498642, + 75.48022517716161, + 75.37472969040496, + 75.30841520124042, + 75.28143061919671, + 75.28662505207004, + 75.44723867896639, + 75.48955891915432, + 75.53873002476263, + 75.78623365662396, + 76.04237299178324, + 76.30921426600446, + 76.52026621764, + 76.71476326897817, + 76.87207903825487, + 77.07715557675398, + 77.01312729007144, + 76.80164960096754, + 76.66158603715525, + 76.43493403039975, + 76.1067642066907, + 76.0400798054742, + 76.01097438629706, + 76.19079722515214, + 76.64883409330629, + 77.17631880361424, + 77.34426083932074, + 77.5052134139897, + 77.55153824780975, + 77.10398583911706, + 76.78689750473214, + 76.40746159478084, + 75.82610494118431, + 75.27590404278716, + 74.90210330773495, + 74.41081179723768, + 74.02793692501265, + 73.69013021137398, + 73.35828835476053, + 73.15765410844043, + 72.91444427054216, + 72.65727258498904, + 72.61231393317286, + 72.57734776350506, + 72.40055726104958, + 72.20318321358602, + 72.21714990202491, + 72.2422135562022, + 71.91453836416544, + 71.02644047977171, + 70.41526948344958, + 70.03158412282238, + 70.05311428230921, + 69.97891168552572, + 70.11820046997558, + 70.00034583907092, + 70.14937386833074, + 70.25130589227061, + 70.40379573003959, + 70.52037832457785, + 70.59485499283642, + 70.7294268123207, + 71.08680375553512, + 71.18102125452873, + 71.30992648097805, + 71.50266712080023, + 71.73036400792745, + 71.82484327921337, + 71.6803263193564, + 71.51663062492796, + 71.54451596585014, + 71.49096760842284, + 71.57442804325504, + 71.62816839902685, + 71.52395596284015, + 71.6250548786874, + 71.90959035528968, + 72.12330119978246, + 72.30451916345837, + 72.64915204282957, + 72.82566985322418, + 72.92645715263797, + 72.67801039761288, + 72.49382668895599, + 72.11313092732763, + 71.72892530417715, + 71.48002979432675, + 71.43275164990371 + ], + "overall_ema_50": [ + 70.76, + 70.73254901960786, + 70.70695886197618, + 70.6953134164085, + 70.69235994909836, + 70.70520857854548, + 70.73167098722998, + 70.7872917328288, + 70.88739793938454, + 70.95819409862438, + 71.01983354573714, + 71.07513419100236, + 71.12277598743364, + 71.12737300753429, + 71.10569563468981, + 71.08115855097648, + 71.11562292152644, + 71.14442202264304, + 71.18699370802959, + 71.22279787634216, + 71.2497469792307, + 71.28309023494714, + 71.28767493161588, + 71.29600140488584, + 71.32125625175307, + 71.34434424188039, + 71.33123270298312, + 71.35902749894457, + 71.41141857741732, + 71.43646098614606, + 71.46405075139523, + 71.43526444741896, + 71.4327050573241, + 71.56864211389963, + 71.74477379570749, + 71.96772384293465, + 72.16938173144702, + 72.35920989884126, + 72.5600251969259, + 72.72159283626215, + 72.81133429366363, + 72.90343883116702, + 72.99232358288597, + 73.07027167767475, + 73.0516335726679, + 73.03627539334758, + 73.09367635831434, + 73.16608120700789, + 73.32937214006641, + 73.44076931104419, + 73.50701365178756, + 73.55928762622727, + 73.5997077193164, + 73.63854271071575, + 73.68448221225631, + 73.73293389020705, + 73.79360314941462, + 73.82797165335914, + 73.85746296107055, + 73.8908957861266, + 73.9451743827491, + 73.9324224461707, + 73.95075882083069, + 73.99190553373928, + 74.02712492457304, + 74.06527688831528, + 74.12742289269508, + 74.16830826945214, + 74.21229618045402, + 74.26161789886758, + 74.36724072636298, + 74.45127050179973, + 74.53396577623896, + 74.61692790266096, + 74.70920523981151, + 74.74139326962283, + 74.75388765120624, + 74.79883323351189, + 74.79652604788397, + 74.8037211048297, + 74.9094575320913, + 75.01340037397007, + 75.04496506518693, + 75.03261349400313, + 74.98074629815987, + 74.9775797766634, + 74.97885115797072, + 74.98595503412874, + 74.99866267984918, + 75.04459747671784, + 75.06951522272891, + 75.0965930571317, + 75.1673148980285, + 75.24683196085091, + 75.33558364866069, + 75.41928625067399, + 75.50441228005933, + 75.58580787691976, + 75.68048207782488, + 75.72144356496901, + 75.72648499379375, + 75.7384385234489, + 75.72575465978424, + 75.68278388881231, + 75.68502765787849, + 75.69267363207933, + 75.7439413327821, + 75.86025735894752, + 76.00495314879272, + 76.08711184884007, + 76.17112707045419, + 76.23343581278932, + 76.18859519267994, + 76.15610126355524, + 76.09899925321974, + 75.98570516485819, + 75.86077555055003, + 75.75721572503826, + 75.61771706915441, + 75.48780659585424, + 75.35769653327172, + 75.22072804177087, + 75.10441713817201, + 74.97561646608683, + 74.83931778114224, + 74.74405041717588, + 74.65291118512978, + 74.53338525630117, + 74.40717406977956, + 74.32375547880781, + 74.24654938159966, + 74.09727293526242, + 73.82012497701683, + 73.57874752693775, + 73.37193389843038, + 73.24558354947233, + 73.10438419459106, + 73.01185932421495, + 72.87296288012809, + 72.79245453188777, + 72.71078964828432, + 72.64722926992022, + 72.58439674953118, + 72.519518445628, + 72.47306674187787, + 72.48177000690227, + 72.4473868693767, + 72.42552856077369, + 72.42335097015511, + 72.43635681446277, + 72.42904870409168, + 72.37418404902927, + 72.31166702749871, + 72.28650361465563, + 72.2458564140809, + 72.23425420176402, + 72.21996972326346, + 72.17428463607665, + 72.17058719936776, + 72.21056417194158, + 72.2448557730419, + 72.27917515449126, + 72.35450161902101, + 72.40412900651039, + 72.44239845723547, + 72.40779459616742, + 72.37866539631771, + 72.3010706748935, + 72.21083260921141, + 72.13825093826195, + 72.1022410975458 + ], + "overall_ema_200": [ + 70.76, + 70.75303482587066, + 70.74633796193166, + 70.74299131554429, + 70.74176752135978, + 70.74453600373431, + 70.75085902857278, + 70.76478082928351, + 70.79040490063393, + 70.80933321008037, + 70.82645427266664, + 70.84240995154558, + 70.85681383262472, + 70.86062663031005, + 70.85778059418757, + 70.85402158330014, + 70.86502634366532, + 70.87482707656419, + 70.88831138426006, + 70.90036798740175, + 70.91041407707934, + 70.9222507529293, + 70.92700447678075, + 70.93270592477299, + 70.94272875139217, + 70.95235334093056, + 70.95292693952827, + 70.96374358689614, + 70.98097001886732, + 70.99160713310746, + 71.00303392780292, + 71.00031717230239, + 71.00399560839888, + 71.04275286602676, + 71.09267572308123, + 71.1557336760854, + 71.21498010716914, + 71.27264199665005, + 71.3344067529023, + 71.38759673546049, + 71.423640549038, + 71.46081825501771, + 71.49772553606232, + 71.53237503321593, + 71.54294841597, + 71.55406335710462, + 71.58337615952149, + 71.61677540171532, + 71.6736234076684, + 71.71836347326374, + 71.75231010537057, + 71.7830333879042, + 71.81096340394495, + 71.83861550937834, + 71.8681815242104, + 71.89854787720333, + 71.9321941669824, + 71.95943601606716, + 71.98551127958889, + 72.0126206200905, + 72.04508210645777, + 72.06075293126915, + 72.08402902150527, + 72.11304365810722, + 72.1406750644942, + 72.16912605887735, + 72.20376162048056, + 72.23327643022704, + 72.26369159012528, + 72.2955951563927, + 72.34195739364252, + 72.3834304544023, + 72.42498836032865, + 72.46702330201693, + 72.51182904030533, + 72.5418605921431, + 72.56691670565411, + 72.60008171355805, + 72.62137443282614, + 72.64484334394231, + 72.69315336042051, + 72.7415796951427, + 72.77219382752935, + 72.79167448596189, + 72.80081205326576, + 72.82169949552183, + 72.84347362989475, + 72.86652364352763, + 72.89083684110447, + 72.92346533024771, + 72.95089353591689, + 72.97884484401723, + 73.01786131323098, + 73.05942488225355, + 73.10370921178337, + 73.14715489126812, + 73.19136230528535, + 73.23503034204869, + 73.28244297546114, + 73.31669727421277, + 73.34190426650916, + 73.36866442306132, + 73.38902597109056, + 73.40137397137822, + 73.42464388211077, + 73.44907528626887, + 73.4844078704851, + 73.53640381207232, + 73.59624059006165, + 73.64105411652871, + 73.6867102944737, + 73.72724054029983, + 73.74080033591873, + 73.75691177536234, + 73.76629573779654, + 73.76076045682345, + 73.75120065128291, + 73.74591507266318, + 73.73053283313419, + 73.71634842683434, + 73.70096187532356, + 73.68269359795715, + 73.66848570146007, + 73.65009280890824, + 73.62869885061065, + 73.61657249388816, + 73.60466629991913, + 73.58476912280551, + 73.56218435541442, + 73.54942630212672, + 73.53754146329959, + 73.50672015520706, + 73.44227517853834, + 73.38478985337876, + 73.33424468070832, + 73.30256065403462, + 73.26616701568602, + 73.24108077672398, + 73.20355758491579, + 73.1798405940211, + 73.15526506572239, + 73.13471516457092, + 73.1139219788538, + 73.09219141190002, + 73.07470692023932, + 73.07092874192848, + 73.05634238628741, + 73.04473698940893, + 73.03802318851929, + 73.03520703738975, + 73.0273940320426, + 73.00751946455959, + 72.9853550917779, + 72.97226698141196, + 72.95512999652229, + 72.94512870302457, + 72.93443090498452, + 72.9157300999598, + 72.90741437757215, + 72.91022617481023, + 72.91196521784696, + 72.91403521567932, + 72.92683088517505, + 72.93372809029768, + 72.93816860681213, + 72.92445548634635, + 72.91192359095982, + 72.88692932637315, + 72.85820366143412, + 72.83334591355916, + 72.81729272038942 + ], + "overall_macd": [ + 0.0, + -0.055840455840453274, + -0.09735830066314577, + -0.1024522440351916, + -0.08852354161686549, + -0.04469309337896732, + 0.018874273113738127, + 0.12988717537309924, + 0.31031167514470326, + 0.3964971188387665, + 0.4465239237974856, + 0.47265291430591105, + 0.47656989645004444, + 0.3904470773726558, + 0.2654420529972299, + 0.1569322241789166, + 0.18819167767819067, + 0.20176313922118538, + 0.24041014596602395, + 0.25757905272091364, + 0.25293840641523957, + 0.2615767786097649, + 0.2095233462424062, + 0.17433022007149646, + 0.17987030389689096, + 0.17976785898632386, + 0.1058440875152371, + 0.12888564448218176, + 0.19772007635674527, + 0.19794397510342776, + 0.20304310973281758, + 0.09224564416061298, + 0.05544141165634642, + 0.3074980225244417, + 0.5940814296430261, + 0.9211301796118079, + 1.141340679677242, + 1.292886334376064, + 1.4343778150161484, + 1.4650691139220129, + 1.3391996858406117, + 1.2372883141433277, + 1.1441407914272759, + 1.0429666264340653, + 0.7615570484315981, + 0.5375859312110549, + 0.5027642760529574, + 0.5048525601763458, + 0.6913906453422243, + 0.7371240095566378, + 0.6815917563393441, + 0.6071822501851898, + 0.5220217282674326, + 0.4493515560724006, + 0.4048452780726137, + 0.37413699441951564, + 0.3745320770911036, + 0.321912474317088, + 0.269838284402212, + 0.2363347078660354, + 0.2524634190372126, + 0.1302000056352881, + 0.09514804350403949, + 0.11446461968606059, + 0.1195193204590197, + 0.13089244134428668, + 0.19016320623909166, + 0.19614271484624624, + 0.20816491999606512, + 0.22957075115337489, + 0.3621870490555068, + 0.42646264371893494, + 0.4759496464470345, + 0.5164371882260639, + 0.5678398242270077, + 0.48676964076076956, + 0.3802130053868069, + 0.359404097268893, + 0.24646943595408288, + 0.17432439434327307, + 0.3168395395844783, + 0.42967232244200204, + 0.3742384933709104, + 0.23972665015715222, + 0.05024042940384277, + -0.003861201435981343, + -0.03742958797502638, + -0.05133724594179512, + -0.0496827073580306, + 0.020783756858421043, + 0.03666735410082822, + 0.0550756726913022, + 0.15981067246798375, + 0.2635795677634718, + 0.3670044336757172, + 0.4406620416277889, + 0.5029218536514435, + 0.5451718846825031, + 0.6055652493400885, + 0.5442715578400055, + 0.4202463401936285, + 0.3327491316080682, + 0.21124164190018746, + 0.051015071423663017, + 0.013447073797607345, + -0.004971694414223293, + 0.06999903356128812, + 0.26434933002572336, + 0.4806140998479975, + 0.5289057103942554, + 0.5710440866296977, + 0.5600978675933135, + 0.3321474353842575, + 0.17130709749528705, + -0.00930920253162526, + -0.26957201078596427, + -0.5031161253922249, + -0.646854492956777, + -0.8334659832941753, + -0.9617973106719688, + -1.0621503755899369, + -1.1530007782967147, + -1.1799451020322635, + -1.2222935596366682, + -1.2670703448294347, + -1.215119731008059, + -1.1597724440424884, + -1.1682066500490578, + -1.1846356530450919, + -1.1070272006568587, + -1.027624257040344, + -1.1064666885996104, + -1.4276513094668388, + -1.6123668806936706, + -1.6876583751797227, + -1.580235376555649, + -1.518348578470608, + -1.3648093654014701, + -1.3306711287757906, + -1.1810679960488386, + -1.0591730288576287, + -0.9212875357151518, + -0.8063483312791249, + -0.7162808824328977, + -0.6052447799758056, + -0.40286327770913033, + -0.3266628041074995, + -0.24050388257793998, + -0.1319690707518788, + -0.014718502275613332, + 0.03702731065909859, + -0.020174998986462356, + -0.08470472877731083, + -0.06329976233108425, + -0.079312398165726, + -0.035113609738004925, + -0.006466540630938766, + -0.048962807961515864, + 6.675818075052575e-05, + 0.12702648369756275, + 0.21667269048484172, + 0.2872311409251864, + 0.4253925349633363, + 0.4825230569594652, + 0.5026393000395188, + 0.3674866209707375, + 0.2657859565040468, + 0.0821653680301182, + -0.09454210576603828, + -0.2031927806118432, + -0.21739837736440393 + ], + "overall_signal": [ + 0.0, + -0.011168091168090656, + -0.02840613306710168, + -0.043215355260719665, + -0.052276992531948833, + -0.05076021270135254, + -0.03683331553833441, + -0.0034892173560476802, + 0.059270961144102505, + 0.1267161926830353, + 0.19067773890592538, + 0.24707277398592253, + 0.29297219847874695, + 0.31246717425752873, + 0.303062150005469, + 0.27383616484015855, + 0.25670726740776495, + 0.24571844177044905, + 0.24465678260956403, + 0.24724123663183395, + 0.2483806705885151, + 0.2510198921927651, + 0.24272058300269334, + 0.229042510416454, + 0.2192080691125414, + 0.2113200270872979, + 0.19022483917288577, + 0.17795700023474498, + 0.18190961545914502, + 0.18511648738800157, + 0.18870181185696477, + 0.16941057831769443, + 0.14661674498542485, + 0.17879300049322822, + 0.2618506863231878, + 0.3937065849809118, + 0.5432334039201778, + 0.6931639900113551, + 0.8414067550123138, + 0.9661392267942537, + 1.0407513186035253, + 1.080058717711486, + 1.092875132454644, + 1.0828934312505283, + 1.0186261546867423, + 0.9224181099916049, + 0.8384873432038755, + 0.7717603865983697, + 0.7556864383471406, + 0.7519739525890401, + 0.7378975133391009, + 0.7117544607083187, + 0.6738079142201415, + 0.6289166425905934, + 0.5841023696869975, + 0.5421092946335011, + 0.5085938511250216, + 0.47125757576343497, + 0.4309737174911904, + 0.3920459155661594, + 0.3641294162603701, + 0.3173435341353537, + 0.27290443600909087, + 0.24121647274448482, + 0.21687704228739182, + 0.19968012209877078, + 0.19777673892683498, + 0.19744993411071723, + 0.19959293128778682, + 0.20558849526090445, + 0.23690820601982493, + 0.27481909355964695, + 0.3150452041371245, + 0.35532360095491244, + 0.3978268456093315, + 0.41561540463961916, + 0.40853492478905673, + 0.39870875928502403, + 0.3682608946188358, + 0.3294735945637233, + 0.3269467835678743, + 0.34749189134269987, + 0.35284121174834204, + 0.33021829943010406, + 0.2742227254248518, + 0.2186059400526852, + 0.16739883444714287, + 0.12365161836935527, + 0.0889847532238781, + 0.0753445539507867, + 0.067609113980795, + 0.06510242572289644, + 0.08404407507191392, + 0.1199511736102255, + 0.16936182562332386, + 0.22362186882421686, + 0.27948186578966216, + 0.33261986956823036, + 0.387208945522602, + 0.4186214679860827, + 0.4189464424275919, + 0.4017069802636872, + 0.36361391259098724, + 0.3010941443575224, + 0.2435647302455394, + 0.19385744531358687, + 0.16908576296312713, + 0.1881384763756464, + 0.24663360107011664, + 0.3030880229349444, + 0.3566792356738951, + 0.39736296205777877, + 0.38431985672307456, + 0.3417173048775171, + 0.27151200339568865, + 0.1632952005593581, + 0.03001293536904147, + -0.10536055029612222, + -0.2509816368957329, + -0.3931447716509801, + -0.5269458924387715, + -0.6521568696103601, + -0.7577145160947408, + -0.8506303248031264, + -0.9339183288083881, + -0.9901586092483223, + -1.0240813762071554, + -1.0529064309755358, + -1.0792522753894471, + -1.0848072604429295, + -1.0733706597624124, + -1.079989865529852, + -1.1495221543172496, + -1.2420910995925338, + -1.3312045547099716, + -1.381010719079107, + -1.4084782909574072, + -1.39974450584622, + -1.3859298304321341, + -1.344957463555475, + -1.2878005766159057, + -1.214497968435755, + -1.1328680410044292, + -1.049550609290123, + -0.9606894434272595, + -0.8491242102836336, + -0.7446319290484068, + -0.6438063197543135, + -0.5414388699538266, + -0.436094796418184, + -0.34147037500272753, + -0.2772112997994745, + -0.2387099855950418, + -0.2036279409422503, + -0.17876483238694546, + -0.15003458785715734, + -0.12132097841191362, + -0.10684934432183407, + -0.08546612382131716, + -0.04296760231754117, + 0.008960456242935413, + 0.06461459317938562, + 0.13677018153617576, + 0.20592075662083364, + 0.2652644653045707, + 0.28570889643780406, + 0.2817243084510526, + 0.24181252036686574, + 0.17454159514028494, + 0.09899471998985931, + 0.03571610051900667 + ], + "overall_upper_bb": [ + NaN, + 71.39994949366115, + 71.09699435380685, + 70.98747474699162, + 71.01458571412337, + 71.25590921106384, + 71.58689840994556, + 72.21582461820202, + 73.22983606875398, + 73.50780295133141, + 73.64289661507834, + 73.71060225811898, + 73.72777986774015, + 73.62644146908367, + 73.54240410783162, + 73.46689273662422, + 73.45435532767817, + 73.42838394811378, + 73.44791466869994, + 73.44648452274956, + 73.47836019873256, + 73.4552752579858, + 73.36466028101471, + 73.3011394071774, + 73.26378249799404, + 73.25218683390841, + 73.27322033207919, + 73.26412246292162, + 73.11359651749567, + 73.0221700461454, + 72.96596775267751, + 72.9317117592764, + 72.86246857104862, + 73.7074467995784, + 74.6791485581812, + 75.84570243287996, + 76.67691095465186, + 77.3468760443247, + 78.03017977657377, + 78.46262636439427, + 78.60574773278866, + 78.74906974876284, + 78.84232344811882, + 78.89193864985121, + 78.86940387586411, + 78.84218862849103, + 78.76434793310526, + 78.77171546912007, + 79.08627046240876, + 79.13729676363812, + 79.06785618773564, + 78.69669338471142, + 78.32799553376657, + 78.32932584970953, + 78.26733230701728, + 77.98431305045348, + 77.75264979402905, + 77.49595341016837, + 77.07628790372193, + 76.8142451715613, + 76.83603517111885, + 76.8257386668509, + 76.78438096722762, + 76.78591364770172, + 76.63817021426986, + 76.43079914080126, + 76.50208271000766, + 76.51454602752246, + 75.95783244302825, + 75.78323093638944, + 76.26517471195683, + 76.51573352582209, + 76.73972771887561, + 76.9495891610356, + 77.20433218802253, + 77.22292615337844, + 77.21787772947147, + 77.25881141203783, + 77.25170667822451, + 77.2450469186619, + 77.56937160093275, + 77.72365287611629, + 77.68077457693683, + 77.69787596539719, + 77.83235358169279, + 77.83593428495593, + 77.83238936294126, + 77.83248128089186, + 77.83256988038234, + 77.87120307606244, + 77.73363831087588, + 77.66198403434248, + 77.71616399474247, + 77.81110275858757, + 77.91831937130873, + 78.14290088665433, + 78.36255001149367, + 78.55088603415399, + 78.77517124754795, + 78.80146769060332, + 78.6621353543722, + 78.50458102198813, + 78.50342787434812, + 78.511301311905, + 78.33544237784858, + 78.29776125992507, + 78.32858875779081, + 78.67743686866739, + 79.1908127229418, + 79.34000353919333, + 79.47293872121712, + 79.52435926693457, + 79.59366342549755, + 79.60131184335708, + 79.61801578365966, + 79.79529045064211, + 79.92214032888, + 79.90461176255388, + 79.87978986708427, + 79.92117056876668, + 79.99540867933406, + 80.03867612341907, + 80.05383458750212, + 80.1149399166402, + 80.09980263746613, + 79.98728606929268, + 79.70309463560788, + 79.04943166790443, + 78.02175791621576, + 77.20546765207303, + 76.15125244701088, + 75.05590880814515, + 75.42285545534382, + 75.25832841654109, + 74.98311723487717, + 74.77522122690259, + 74.61825887180784, + 74.35717364134689, + 74.2414280792695, + 74.10012741222245, + 73.96450712645395, + 73.88723897871179, + 73.74752217117383, + 73.65706943446028, + 73.63944006118405, + 73.6919361604455, + 73.57069853990293, + 73.60835985921592, + 73.75062169735264, + 73.83392387850652, + 73.81717026298436, + 73.84952941409752, + 73.53277073155368, + 73.28577488286759, + 73.01366206923608, + 73.05964429955748, + 73.00303277026673, + 72.99701287262003, + 72.85142570793153, + 73.11148047406377, + 73.28518418256024, + 73.45898255963347, + 73.87083496981366, + 74.0522256067736, + 74.1811886465747, + 74.14161177669627, + 74.1406182098407, + 74.23298805674281, + 74.32552746982458, + 74.29856594868048, + 74.26209702630825 + ], + "overall_lower_bb": [ + NaN, + 69.42005050633884, + 69.50300564619315, + 69.66752525300838, + 69.75741428587662, + 69.72742412226948, + 69.6502444471973, + 69.40417538179798, + 68.95238615346825, + 68.9947370486686, + 69.09213974855803, + 69.20151440854768, + 69.31263551687523, + 69.37394424520205, + 69.33456922550171, + 69.29026976337578, + 69.37120937820418, + 69.44576049633068, + 69.50969585761585, + 69.57324547725045, + 69.65636980126743, + 69.8834547420142, + 70.1060697189853, + 70.27859059282261, + 70.44794750200595, + 70.54854316609158, + 70.49050966792082, + 70.48860753707837, + 70.57463348250434, + 70.6017899538546, + 70.61899224732248, + 70.48324824072361, + 70.4604914289514, + 69.9814232004216, + 69.55826144181881, + 69.08670756712004, + 68.77049904534816, + 68.61653395567531, + 68.45823022342624, + 68.48378363560572, + 68.65066226721133, + 68.81334025123716, + 69.09708655188119, + 69.39547135014878, + 69.4835061241359, + 69.58572137150897, + 70.01256206689473, + 70.29519453087994, + 70.44413953759125, + 70.80511323636188, + 71.17355381226436, + 71.95571661528858, + 72.64641446623341, + 72.6141741502905, + 72.55116769298274, + 72.58318694954654, + 72.63185020597095, + 72.65454658983163, + 72.78421209627807, + 72.8492548284387, + 72.85396482888115, + 72.7102613331491, + 72.67461903277238, + 72.67508635229827, + 73.05232978573012, + 73.49370085919877, + 73.53741728999235, + 73.54795397247754, + 73.90066755697174, + 74.00526906361056, + 73.70582528804317, + 73.62226647417792, + 73.5952722811244, + 73.5913608389644, + 73.55261781197748, + 73.59502384662156, + 73.57807227052854, + 73.6601385879622, + 73.6832433217755, + 73.71690308133813, + 73.61507839906727, + 73.85479712388371, + 74.03950542306318, + 73.99540403460283, + 73.7429264183072, + 73.72934571504408, + 73.66889063705875, + 73.66779871910815, + 73.66971011961768, + 73.70107692393756, + 73.71114168912413, + 73.70779596565754, + 73.68761600525754, + 73.64722724141242, + 73.59401062869127, + 73.56342911334568, + 73.59677998850633, + 73.57644396584598, + 73.67815875245205, + 73.82636230939667, + 73.8006946456278, + 73.80537897801186, + 73.76620212565189, + 73.74832868809501, + 74.12718762215141, + 74.26286874007494, + 74.43104124220918, + 74.43719313133262, + 74.34781727705818, + 74.39162646080666, + 74.51364127878288, + 74.66222073306542, + 74.41191657450243, + 74.22076815664292, + 73.92306421634034, + 73.31978954935786, + 72.71393967111999, + 72.29546823744613, + 71.7402901329157, + 71.25690943123331, + 70.81467132066597, + 70.35477387658091, + 70.02359541249787, + 69.68149008335979, + 69.27262736253388, + 69.03814393070732, + 68.86433536439212, + 68.80749833209555, + 69.01167208378425, + 69.24596234792699, + 69.71272755298912, + 70.07607119185485, + 68.9031245446562, + 68.2981515834589, + 67.93386276512285, + 67.83575877309742, + 67.67722112819219, + 67.6908063586531, + 67.5335519207305, + 67.52635258777754, + 67.51597287354605, + 67.51574102128822, + 67.53447782882616, + 67.53593056553973, + 67.53705993881596, + 67.51306383955449, + 67.55280146009707, + 67.54364014078406, + 67.50687830264735, + 67.47107612149348, + 67.47732973701564, + 67.50397058590248, + 68.19572926844631, + 68.8432251171324, + 69.40983793076391, + 69.54385570044252, + 69.82296722973327, + 69.85998712737997, + 70.26657429206847, + 70.24351952593622, + 70.30731581743976, + 70.33651744036653, + 70.24016503018636, + 70.32777439322639, + 70.4033113534253, + 70.32938822330374, + 70.33638179015931, + 70.09501194325722, + 69.76547253017543, + 69.55293405131954, + 69.48640297369175 + ] + }, + "alignment": "consistent" +} \ No newline at end of file