diff --git "a/10144_PTEN.json" "b/10144_PTEN.json" new file mode 100644--- /dev/null +++ "b/10144_PTEN.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0 + ], + "input_window": [ + 13.66, + 13.82, + 14.2, + 14.205, + 14.28, + 14.39, + 14.33, + 14.51, + 14.425, + 14.205, + 14.14, + 14.27, + 14.2, + 14.48, + 14.43, + 14.83, + 14.835, + 14.915, + 15.005, + 15.32, + 15.58, + 15.17, + 15.53, + 15.675, + 15.445, + 15.56, + 16.09, + 16.92, + 16.71, + 16.675, + 16.575, + 16.615, + 16.575, + 16.21, + 16.11, + 16.17, + 16.26, + 16.13, + 16.28, + 16.48, + 16.13, + 16.4, + 16.39, + 16.33, + 16.325, + 16.395, + 16.16, + 15.65, + 15.53, + 15.41, + 15.6, + 15.68, + 15.48, + 15.1562, + 14.835, + 14.79, + 14.625, + 14.44, + 14.05, + 14.49, + 14.8, + 14.63, + 14.4, + 14.64, + 14.5102, + 14.33, + 14.31, + 14.44, + 14.33, + 14.285, + 14.39, + 14.4, + 14.8, + 14.775, + 14.64, + 14.54, + 14.725, + 14.63, + 14.74, + 14.185, + 14.705, + 14.71, + 14.74, + 14.66, + 14.715, + 15.1191, + 15.26, + 15.2, + 15.31, + 15.37, + 15.32, + 15.07, + 14.905, + 14.92, + 15.09, + 15.12, + 15.12, + 15.205, + 14.14, + 14.22, + 14.325, + 14.255, + 14.33, + 14.305, + 14.69, + 14.72, + 14.18, + 14.44, + 14.26, + 14.175, + 14.305, + 14.19, + 14.4108, + 14.15, + 14.335, + 14.36, + 14.35, + 14.68, + 14.895, + 14.89, + 14.85, + 15.005, + 15.12, + 15.305, + 14.97, + 15.13, + 15.255, + 15.245, + 15.105, + 15.06, + 14.76 + ], + "output_timestamps": [ + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452140.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0 + ], + "output_window": [ + 14.58, + 14.58, + 14.855, + 15.01, + 14.79, + 14.865, + 15.93, + 16.1, + 16.285, + 15.95, + 15.915, + 15.905, + 15.98, + 16.08, + 16.08, + 15.785, + 16.08, + 16.21, + 16.25, + 16.4, + 16.62, + 16.68, + 16.595, + 16.485, + 16.39, + 16.345, + 16.165, + 15.83, + 15.62, + 15.51, + 15.655, + 15.635, + 15.51 + ], + "text": { + "content": "Does Patterson-UTI (PTEN) Have the Potential to Rally 32% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-08-22T13:55:21Z\n\nThe consensus price target hints at a 32% upside potential for Patterson-UTI (PTEN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nPatterson-UTI (PTEN Quick QuotePTEN - Free Report) closed the last trading session at $15.07, gaining 13.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $19.89 indicates a 32% upside potential.\nThe average comprises nine short-term price targets ranging from a low of $12 to a high of $24, with a standard deviation of $3.48. While the lowest estimate indicates a decline of 20.4% from the current price level, the most optimistic estimate points to a 59.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PTEN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy PTEN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 172.7%, as three estimates have moved higher compared to no negative revision.\nMoreover, PTEN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PTEN could gain, the direction of price movement it implies does appear to be a good guide.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661176521000, + "published_utc": "2022-08-22T13:55:21Z", + "article_url": "https://www.zacks.com/stock/news/1970755/does-patterson-uti-pten-have-the-potential-to-rally-32-as-wall-street-analysts-expect", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.783191577347356, + "input_bin_label": ">+4%", + "output_percentage_change": 8.631583322941342, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.543191800878473, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.250499999999999, + 14.2955, + 14.295499999999999, + 14.323000000000002, + 14.338, + 14.382, + 14.432500000000001, + 14.472999999999999, + 14.531, + 14.642499999999998, + 14.7865, + 14.876499999999998, + 15.0095, + 15.129, + 15.230500000000001, + 15.3035, + 15.428999999999998, + 15.629500000000002, + 15.8, + 15.935500000000001, + 16.035, + 16.1795, + 16.284, + 16.3375, + 16.404000000000003, + 16.465, + 16.482, + 16.403, + 16.360000000000003, + 16.3405, + 16.296, + 16.2745, + 16.256, + 16.268, + 16.289499999999997, + 16.312, + 16.302, + 16.253999999999998, + 16.179, + 16.072, + 16.019, + 15.947, + 15.856, + 15.738620000000001, + 15.58962, + 15.429120000000001, + 15.27562, + 15.15462, + 15.006619999999998, + 14.91462, + 14.834620000000001, + 14.72962, + 14.621620000000002, + 14.569999999999999, + 14.53752, + 14.49152, + 14.46002, + 14.46002, + 14.48802, + 14.467519999999999, + 14.42652, + 14.40352, + 14.443519999999998, + 14.45702, + 14.470000000000002, + 14.491, + 14.532499999999999, + 14.551499999999999, + 14.592500000000001, + 14.582500000000001, + 14.613999999999999, + 14.645, + 14.639000000000001, + 14.627500000000001, + 14.635, + 14.692910000000001, + 14.746410000000001, + 14.803410000000003, + 14.860409999999998, + 14.978909999999999, + 15.040409999999998, + 15.076410000000001, + 15.09291, + 15.11891, + 15.15641, + 15.1565, + 15.142500000000002, + 15.143, + 15.026000000000002, + 14.911000000000001, + 14.8115, + 14.729999999999999, + 14.6725, + 14.611, + 14.571000000000002, + 14.531, + 14.437000000000001, + 14.360500000000002, + 14.372499999999999, + 14.368, + 14.366, + 14.3595, + 14.367579999999998, + 14.352079999999997, + 14.316579999999998, + 14.28058, + 14.297580000000002, + 14.32158, + 14.385079999999999, + 14.456579999999999, + 14.511080000000002, + 14.592580000000002, + 14.663499999999999, + 14.779000000000002, + 14.842500000000001, + 14.9195, + 15.01, + 15.066500000000001, + 15.0875, + 15.104499999999998, + 15.095499999999998 + ], + "in_sma_50": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.4774, + 15.5146, + 15.540200000000002, + 15.559223999999999, + 15.570324000000001, + 15.578324, + 15.584223999999999, + 15.582824, + 15.575323999999998, + 15.581024, + 15.594224000000002, + 15.601424000000002, + 15.605424000000001, + 15.608623999999999, + 15.610228000000001, + 15.600228, + 15.589728000000001, + 15.580228, + 15.566728000000001, + 15.546028, + 15.522228, + 15.506827999999999, + 15.492228, + 15.474228, + 15.458127999999999, + 15.437728, + 15.410428, + 15.364628, + 15.325228, + 15.275428000000002, + 15.238028, + 15.199928, + 15.163227999999998, + 15.132228, + 15.104328, + 15.083309999999999, + 15.06331, + 15.04471, + 15.02531, + 15.00311, + 14.98691, + 14.96031, + 14.93061, + 14.90241, + 14.877710000000002, + 14.85221, + 14.831409999999998, + 14.82251, + 14.79471, + 14.77091, + 14.745410000000001, + 14.71691, + 14.693909999999999, + 14.676886000000001, + 14.673986, + 14.672586, + 14.663686, + 14.663686, + 14.667886000000001, + 14.661586, + 14.651686, + 14.642885999999999, + 14.643101999999999, + 14.633302, + 14.629798, + 14.630398, + 14.631198, + 14.635997999999999, + 14.647298000000001, + 14.659398000000001, + 14.668598, + 14.680698000000001, + 14.687097999999999, + 14.697698, + 14.704298000000001, + 14.716098000000002, + 14.726698, + 14.738998000000002, + 14.746298000000001, + 14.763798, + 14.764898 + ], + "in_sma_200": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.441764705882353, + 15.446346153846154, + 15.446981132075473, + 15.441596296296295, + 15.430567272727272, + 15.41912857142857, + 15.40519649122807, + 15.388555172413794, + 15.36586779661017, + 15.35127, + 15.342232786885246, + 15.330745161290324, + 15.315971428571428, + 15.305409375, + 15.293175384615385, + 15.278581818181818, + 15.264125373134329, + 15.252005882352943, + 15.23864347826087, + 15.22502, + 15.213259154929577, + 15.20196388888889, + 15.196457534246576, + 15.190762162162164, + 15.183418666666666, + 15.174952631578947, + 15.169109090909092, + 15.162197435897436, + 15.156853164556962, + 15.144704999999998, + 15.139276543209878, + 15.134041463414636, + 15.129293975903613, + 15.123707142857143, + 15.11889882352941, + 15.118901162790698, + 15.120522988505748, + 15.121426136363636, + 15.123544943820225, + 15.126283333333335, + 15.12841208791209, + 15.127777173913044, + 15.125381720430108, + 15.123196808510638, + 15.122847368421052, + 15.122817708333335, + 15.122788659793814, + 15.123627551020409, + 15.113691919191918, + 15.104755, + 15.097034653465347, + 15.088779411764705, + 15.081412621359224, + 15.073947115384614, + 15.070290476190475, + 15.066985849056604, + 15.058696261682243, + 15.052967592592593, + 15.045692660550458, + 15.037777272727274, + 15.031175675675675, + 15.023665178571429, + 15.018241592920354, + 15.01062543859649, + 15.004750434782608, + 14.999192241379312, + 14.99364358974359, + 14.990985593220339, + 14.99017899159664, + 14.989344166666665, + 14.988192561983471, + 14.988330327868852, + 14.98940081300813, + 14.991945967741934, + 14.9917704, + 14.992867460317461, + 14.994931496062991, + 14.99688515625, + 14.997723255813954, + 14.998202307692308, + 14.996383969465649 + ], + "in_ema_10": [ + 13.66, + 13.689090909090908, + 13.781983471074378, + 13.858895567242673, + 13.935460009562185, + 14.018103644187242, + 14.074812072516833, + 14.153937150241045, + 14.203221304742673, + 14.203544703880368, + 14.191991121356665, + 14.206174553837272, + 14.20505190768504, + 14.255042469924122, + 14.286852929937917, + 14.385606942676475, + 14.467314771280751, + 14.54871208559334, + 14.63167352457637, + 14.75682379283521, + 14.906492194137897, + 14.954402704294642, + 15.059056758059253, + 15.171046438412114, + 15.220856176882638, + 15.282518690176701, + 15.429333473780936, + 15.70036375127531, + 15.883933978316163, + 16.02776416407686, + 16.127261588790155, + 16.215941299919216, + 16.2812246999339, + 16.268274754491372, + 16.23949752640203, + 16.22686161251075, + 16.23288677387243, + 16.214180087713807, + 16.226147344493114, + 16.272302372767093, + 16.246429214082166, + 16.274351175158134, + 16.29537823422029, + 16.301673100725694, + 16.3059143551392, + 16.32211174511389, + 16.29263688236591, + 16.175793812844834, + 16.058376755963952, + 15.940490073061415, + 15.878582787050247, + 15.842476825768383, + 15.776571948355949, + 15.663777048654866, + 15.513090312535798, + 15.381619346620198, + 15.244052192689253, + 15.097860884927568, + 14.907340724031647, + 14.831460592389528, + 14.82574048468234, + 14.790151305649186, + 14.719214704622061, + 14.704812031054413, + 14.669428025408155, + 14.607713838970309, + 14.553584050066615, + 14.532932404599956, + 14.4960356037636, + 14.457665493988399, + 14.445362676899599, + 14.437114917463308, + 14.50309402337907, + 14.552531473673785, + 14.568434842096732, + 14.563264870806417, + 14.592671257932523, + 14.599458301944791, + 14.625011337954827, + 14.545009276508495, + 14.574098498961495, + 14.598807862786678, + 14.624479160461826, + 14.630937494923312, + 14.646221586755438, + 14.73219948007263, + 14.828163210968516, + 14.89576989988333, + 14.971084463540905, + 15.043614561078922, + 15.093866459064571, + 15.089527102871012, + 15.055976720530825, + 15.031253680434311, + 15.041934829446253, + 15.05612849681966, + 15.067741497397904, + 15.092697588780101, + 14.919479845365537, + 14.792301691662711, + 14.707337747724036, + 14.625094520865119, + 14.571440971616914, + 14.522997158595656, + 14.553361311578264, + 14.583659254927671, + 14.51026666312264, + 14.49749090619125, + 14.454310741429204, + 14.403526970260257, + 14.385612975667483, + 14.350046980091577, + 14.36109298371129, + 14.322712441218327, + 14.324946542814995, + 14.331319898666814, + 14.334716280727394, + 14.397495138776957, + 14.487950568090238, + 14.561050464801102, + 14.613586743928174, + 14.684752790486687, + 14.763888646761835, + 14.862272529168774, + 14.881859342047179, + 14.926975825311327, + 14.986616584345631, + 15.033595387191879, + 15.04657804406608, + 15.049018399690429, + 14.996469599746714 + ], + "in_ema_50": [ + 13.66, + 13.666274509803923, + 13.687204921184161, + 13.707510610549487, + 13.729961174841666, + 13.755845050338072, + 13.778360930716973, + 13.80705265892415, + 13.831285887985949, + 13.84594134335905, + 13.857473055384185, + 13.87365058262402, + 13.886448598991706, + 13.909725124521444, + 13.930128060814722, + 13.965417156469048, + 13.999518444450654, + 14.035419681923177, + 14.073442439494817, + 14.122327049710709, + 14.179490694820094, + 14.218334196984014, + 14.269772071612092, + 14.324879049195932, + 14.36880536099217, + 14.415518876247377, + 14.481184802669048, + 14.576824614329087, + 14.660478551022063, + 14.739479392158453, + 14.811460592465965, + 14.882187628055537, + 14.94857242695532, + 14.998040174917858, + 15.041646442568137, + 15.085895601683113, + 15.131938911421031, + 15.171078561953541, + 15.21456567717105, + 15.264190552576109, + 15.29814386423979, + 15.341353908779407, + 15.382477284905706, + 15.419635038438816, + 15.455139546735333, + 15.49199681941238, + 15.518193022572678, + 15.52336192364826, + 15.523622240367937, + 15.51916646623586, + 15.522336408736415, + 15.528519294668321, + 15.526616577230348, + 15.512090436946805, + 15.48553787079203, + 15.458261875859009, + 15.425584939550813, + 15.386934549764508, + 15.33450574389139, + 15.301387871581923, + 15.281725602108123, + 15.256167735358785, + 15.222592530050598, + 15.199745764166261, + 15.172704753806801, + 15.139657508559477, + 15.107121919988517, + 15.0809602760674, + 15.051510853476522, + 15.02145160432058, + 14.996688796308009, + 14.97328923566848, + 14.966493579367755, + 14.958984027235688, + 14.946474849697035, + 14.930534659512837, + 14.922474476786844, + 14.911004889461871, + 14.904298815365328, + 14.876091018684335, + 14.869381566971224, + 14.863131309442942, + 14.858302630641258, + 14.85052605689062, + 14.845211309561575, + 14.855952042519945, + 14.87179706046034, + 14.884667763971699, + 14.90134745950222, + 14.919725990502135, + 14.935423010482445, + 14.940700539483135, + 14.939300518326935, + 14.938543635255291, + 14.944483100539397, + 14.95136611620452, + 14.957979209686696, + 14.967666299502904, + 14.935208797561614, + 14.90716139373567, + 14.884331535157802, + 14.859651867112397, + 14.83888120565701, + 14.817944687788108, + 14.81292724905132, + 14.809283043206172, + 14.78460527680593, + 14.77109134438217, + 14.751048546563261, + 14.72845840748235, + 14.71185219542422, + 14.6913874034468, + 14.680383975860652, + 14.659584604258274, + 14.646855796248147, + 14.635606549336455, + 14.624406292499732, + 14.6265864378919, + 14.637112459935356, + 14.647029618369263, + 14.654989241178312, + 14.668715153288966, + 14.686412598258027, + 14.710670927738104, + 14.720840695277786, + 14.73688615820807, + 14.757204348082263, + 14.77633358933394, + 14.789222468183588, + 14.799841194921486, + 14.798278795120643 + ], + "in_ema_200": [ + 13.66, + 13.661592039800997, + 13.666949332937305, + 13.67230307091803, + 13.678349806530786, + 13.685430902983217, + 13.691844525839105, + 13.69998537632827, + 13.7071994521857, + 13.712152691467436, + 13.716409878617014, + 13.72191823803376, + 13.726675270491135, + 13.73417103894396, + 13.741094710198249, + 13.75192958870374, + 13.762706408716639, + 13.774172016590105, + 13.78641906120115, + 13.801678573029996, + 13.819373313596863, + 13.832812385103363, + 13.84969982405756, + 13.867862014862958, + 13.883554930137954, + 13.900235975609219, + 13.922024672369325, + 13.951855272644258, + 13.979299498787102, + 14.006122389346434, + 14.03168336059672, + 14.05738800377486, + 14.082438869408943, + 14.103608631902388, + 14.12357272511729, + 14.143935185563885, + 14.164990556851807, + 14.18454288961945, + 14.205393209125726, + 14.22802611251751, + 14.246951225825793, + 14.2683745967131, + 14.289485297243319, + 14.30978892612647, + 14.329840777607801, + 14.350389625591804, + 14.368395698969, + 14.3811479805713, + 14.3925793439487, + 14.402702932566125, + 14.414616336222185, + 14.42720721844883, + 14.437682768514017, + 14.444832193702933, + 14.448714460432257, + 14.452110336447856, + 14.453830631607579, + 14.453693013382628, + 14.449676167478325, + 14.45007739964272, + 14.453559216561699, + 14.455314846247653, + 14.454764449767577, + 14.456607589570886, + 14.457140847386102, + 14.455875764327534, + 14.454424264184972, + 14.454280739168206, + 14.453044114897876, + 14.451372034152625, + 14.450761367146132, + 14.450256278915823, + 14.453736315941537, + 14.45693296951426, + 14.458754532006656, + 14.459562944623507, + 14.462204109353621, + 14.463873720205823, + 14.466621245377905, + 14.463819043931359, + 14.466218854439505, + 14.468644537479909, + 14.471344591833343, + 14.473221760073809, + 14.475627513704916, + 14.482030225011336, + 14.489771217797294, + 14.496838170854037, + 14.504929333333102, + 14.513537001658147, + 14.521561509104336, + 14.527018608516235, + 14.53077961738672, + 14.534652457014714, + 14.540178303213573, + 14.54594767333085, + 14.551659636780295, + 14.558160535916809, + 14.553999734564403, + 14.550676354120977, + 14.548430818259078, + 14.54551110862466, + 14.543366719484117, + 14.540994911330047, + 14.542477549028257, + 14.54424394157524, + 14.540619623748622, + 14.539618433462566, + 14.53683616049279, + 14.533235800686892, + 14.530964797694983, + 14.527572113140804, + 14.526410201567264, + 14.522664826427292, + 14.520797514721547, + 14.519197539450685, + 14.51751398184421, + 14.519130758144268, + 14.522870750600545, + 14.526523777957754, + 14.529742446833797, + 14.534471377711075, + 14.540297533156737, + 14.547906512926323, + 14.552106448121087, + 14.557856632716897, + 14.564793382640113, + 14.571561607688471, + 14.576869452388088, + 14.581676721518555, + 14.58345108249847 + ], + "in_macd": [ + 0.0, + 0.012763532763532481, + 0.05293138854392332, + 0.08419758451381654, + 0.11371728124790259, + 0.14432425411651373, + 0.16187303053361468, + 0.18813633934435003, + 0.19978837514370973, + 0.18909081487091406, + 0.17336946918857166, + 0.1694468254865793, + 0.15885846560055583, + 0.17108857149497858, + 0.17473223199351473, + 0.2075045331591081, + 0.2312149738653826, + 0.2535383678789547, + 0.2753183675433899, + 0.3143731437187327, + 0.36212975589350194, + 0.3627125175017287, + 0.38775356984433884, + 0.4145207354136833, + 0.4124207000573161, + 0.4152492113871453, + 0.4550122990514023, + 0.5471912161780832, + 0.5964232314063604, + 0.6254064543754492, + 0.6330097606403999, + 0.6349438637181795, + 0.6260324759447222, + 0.5827995370801045, + 0.5343087782878246, + 0.4950147789116759, + 0.46576717508236776, + 0.42717412735191473, + 0.40403513978700545, + 0.39725633027276963, + 0.3594979315904183, + 0.34735675961318435, + 0.3330882429972526, + 0.313327003563149, + 0.2938750125129186, + 0.2808698911771188, + 0.2487334583222669, + 0.1800370114038259, + 0.11459065542608293, + 0.052436494413026224, + 0.018299342685839548, + -0.0022730621452708988, + -0.0343195552506117, + -0.08486629993142714, + -0.14912410502401485, + -0.2013588628028362, + -0.2531512358454684, + -0.3056022262823408, + -0.37432477176670353, + -0.38880169746793314, + -0.37098388486954903, + -0.366357577165747, + -0.3769055403360948, + -0.3617290950668668, + -0.35607086478394656, + -0.3619549195220113, + -0.3640355331256586, + -0.3511467200444631, + -0.3458219038692292, + -0.34129879257673323, + -0.32548953110737955, + -0.30859635438800126, + -0.259935360042185, + -0.22084272504142177, + -0.19846709676399854, + -0.18665180854933539, + -0.16050989546321048, + -0.1457775146069764, + -0.12379883998050367, + -0.14944177194004027, + -0.1263478665301072, + -0.10641562876984523, + -0.08719332706286131, + -0.07752122940567396, + -0.0646724779146517, + -0.021632886542315433, + 0.023574005690052857, + 0.05393753657649647, + 0.08588688372027242, + 0.11472598038596438, + 0.13202469167234732, + 0.12413023821669533, + 0.10336814233871472, + 0.08712013967262067, + 0.08695865451060669, + 0.08823431537215676, + 0.08822824550160746, + 0.0939986665944641, + 0.01249117694819013, + -0.04512855057465259, + -0.08138185788657104, + -0.11444206324050832, + -0.13305684449227329, + -0.14811905949588144, + -0.12751972299448333, + -0.10753426308034264, + -0.13372760060538624, + -0.13198474424346607, + -0.1434741331992999, + -0.15762138513678536, + -0.15653878896089068, + -0.16308047242466728, + -0.148733580865807, + -0.15660272758332994, + -0.14622553224710444, + -0.1344345611745954, + -0.12446232388217915, + -0.08890615707037597, + -0.04288458868995626, + -0.006737951483758664, + 0.01846796600239209, + 0.05037040316673114, + 0.08396495760412925, + 0.12408644660660073, + 0.12738292435376053, + 0.14127751034536473, + 0.16052509184482489, + 0.17297803926639688, + 0.1695952711292641, + 0.16142250098046595, + 0.12924813689259906 + ], + "in_signal": [ + 0.0, + 0.0025527065527064965, + 0.012628442950949862, + 0.0269422712635232, + 0.044297273260399075, + 0.06430266943162201, + 0.08381674165202055, + 0.10468066119048645, + 0.12370220398113112, + 0.1367799261590877, + 0.1440978347649845, + 0.14916763290930346, + 0.15110579944755395, + 0.15510235385703888, + 0.15902832948433407, + 0.16872357021928888, + 0.18122185094850765, + 0.19568515433459704, + 0.21161179697635563, + 0.23216406632483105, + 0.25815720423856525, + 0.27906826689119796, + 0.30080532748182615, + 0.3235484090681976, + 0.34132286726602135, + 0.35610813609024616, + 0.37588896868247745, + 0.4101494181815986, + 0.44740418082655103, + 0.4830046355363307, + 0.5130056605571446, + 0.5373933011893516, + 0.5551211361404258, + 0.5606568163283616, + 0.5553872087202543, + 0.5433127227585386, + 0.5278036132233044, + 0.5076777160490265, + 0.48694920079662224, + 0.46901062669185173, + 0.44710808767156507, + 0.42715782205988895, + 0.4083439062473617, + 0.38934052571051925, + 0.3702474230709991, + 0.35237191669222306, + 0.3316442250182319, + 0.30132278229535064, + 0.2639763569214971, + 0.22166838441980297, + 0.18099457607301028, + 0.14434104842935405, + 0.1086089276933609, + 0.0699138821684033, + 0.026106284729919674, + -0.019386744776631503, + -0.06613964299039889, + -0.11403215964878727, + -0.16609068207237054, + -0.21063288515148307, + -0.24270308509509628, + -0.2674339835092264, + -0.2893282948746001, + -0.3038084549130534, + -0.31426093688723206, + -0.3237997334141879, + -0.33184689335648204, + -0.3357068586940783, + -0.3377298677291085, + -0.33844365269863347, + -0.3358528283803827, + -0.33040153358190644, + -0.31630829887396217, + -0.2972151841074541, + -0.277465566638763, + -0.2593028150208775, + -0.23954423110934409, + -0.22079088780887057, + -0.20139247824319723, + -0.19100233698256583, + -0.17807144289207413, + -0.16374028006762836, + -0.14843088946667496, + -0.13424895745447477, + -0.12033366154651015, + -0.10059350654567122, + -0.07576000409852642, + -0.04982049596352184, + -0.02267902002676299, + 0.004801980055782487, + 0.030246522379095454, + 0.04902326554661543, + 0.059892240905035296, + 0.06533782065855237, + 0.06966198742896323, + 0.07337645301760194, + 0.07634681151440305, + 0.07987718253041526, + 0.06639998141397024, + 0.044094275016245674, + 0.018999048435682335, + -0.0076891738995557984, + -0.032762708018099294, + -0.055833978313655726, + -0.07017112724982125, + -0.07764375441592553, + -0.08886052365381768, + -0.09748536777174736, + -0.10668312085725787, + -0.11687077371316337, + -0.12480437676270884, + -0.13245959589510053, + -0.13571439288924184, + -0.13989205982805947, + -0.14115875431186847, + -0.13981391568441387, + -0.13674359732396693, + -0.12717610927324874, + -0.11031780515659025, + -0.08960183442202393, + -0.06798787433714074, + -0.04431621883636636, + -0.01865998354826724, + 0.009889302482706355, + 0.03338802685691719, + 0.0549659235546067, + 0.07607775721265034, + 0.09545781362339965, + 0.11028530512457255, + 0.12051274429575123, + 0.12225982281512081 + ], + "in_upper_bb": [ + NaN, + 13.966274169979696, + 14.448070508339057, + 14.521060573440222, + 14.583436190670634, + 14.664645086494678, + 14.678718177997274, + 14.753177643394102, + 14.768837415962894, + 14.73671281651916, + 14.705016425169587, + 14.68930331296462, + 14.668374878130859, + 14.693827911331379, + 14.702985033773619, + 14.813211758371034, + 14.895832157073585, + 14.979969543830427, + 15.067718320375878, + 15.217964114774976, + 15.386614108434575, + 15.435164295057202, + 15.579160671443436, + 15.732926537852476, + 15.816999396412058, + 15.913325226590581, + 16.107897645347585, + 16.507390807968648, + 16.766147566324, + 16.957332290516177, + 17.08142359563677, + 17.190713065096354, + 17.24823048281648, + 17.25424785459553, + 17.21583377616336, + 17.21019861772322, + 17.194336041145927, + 17.15539961357377, + 17.11918490325731, + 17.126850475632136, + 17.118969564551655, + 17.061338060980088, + 17.039189594039698, + 17.019243471524234, + 16.93871617079731, + 16.85030538165587, + 16.845261862271116, + 16.824166483795203, + 16.84796348199347, + 16.868581408538695, + 16.84846042997373, + 16.797889570592243, + 16.761635958028762, + 16.81058342501587, + 16.898486325911605, + 16.95061644764766, + 16.98591828055295, + 17.031526867853863, + 17.081279685210117, + 16.998032623014147, + 16.930613102873036, + 16.80892929797585, + 16.678787640031096, + 16.521163237260893, + 16.341236835907942, + 16.11255009690365, + 15.905917595249713, + 15.793203609229533, + 15.693270797874863, + 15.604331659859053, + 15.445303664198947, + 15.219167430838448, + 15.039357899577325, + 14.944556129659968, + 14.912428257688566, + 14.877756078280775, + 14.892505348769113, + 14.905421827575708, + 14.890316142264268, + 14.909195820719876, + 14.892287075415497, + 14.902916374705834, + 14.926891754534507, + 14.92907176926537, + 14.94651442666627, + 15.045669579768859, + 15.162498898630723, + 15.247778872808091, + 15.337992745876452, + 15.419256629120701, + 15.481220542950714, + 15.49078400415245, + 15.495653937170568, + 15.501832639679073, + 15.521393819495891, + 15.53454071031795, + 15.552641236971994, + 15.573108565846907, + 15.643775650030575, + 15.637681994071865, + 15.665646481846208, + 15.696880575972193, + 15.71439920867101, + 15.731100942424835, + 15.730833748954396, + 15.704477201725108, + 15.675665969640027, + 15.628726114420019, + 15.561097922841, + 15.470700146902427, + 15.36728354050054, + 15.308083927066411, + 15.266071551188368, + 15.22010064968509, + 15.126468988752636, + 15.010094063931664, + 14.869494143436043, + 14.690548228349968, + 14.793821858764591, + 14.878375774351401, + 14.941595926157536, + 15.030661731310822, + 15.13509447625914, + 15.269244005957122, + 15.304490003067427, + 15.36385957197129, + 15.443993752272377, + 15.519608538772282, + 15.554789571809726, + 15.566308521961352, + 15.556771066433488 + ], + "in_lower_bb": [ + NaN, + 13.513725830020304, + 13.338596158327608, + 13.421439426559777, + 13.482563809329362, + 13.520354913505324, + 13.574138964859872, + 13.595572356605897, + 13.63560702848155, + 13.66828718348084, + 13.688619938466774, + 13.716530020368713, + 13.737009737253754, + 13.751172088668621, + 13.769681632893047, + 13.733663241628966, + 13.717109019397004, + 13.70058601172513, + 13.682807995413594, + 13.627035885225023, + 13.650385891565424, + 13.736835704942795, + 13.725839328556564, + 13.719073462147522, + 13.751500603587942, + 13.77217477340942, + 13.753602354652413, + 13.595109192031357, + 13.564852433675998, + 13.620667709483826, + 13.740076404363228, + 13.865286934903647, + 14.04526951718352, + 14.212252145404465, + 14.418666223836635, + 14.558301382276783, + 14.716663958854074, + 14.877100386426228, + 15.040815096742692, + 15.14914952436786, + 15.21203043544834, + 15.392661939019915, + 15.500810405960301, + 15.586256528475763, + 15.75478382920269, + 15.926694618344131, + 15.938738137728883, + 15.832833516204794, + 15.691036518006532, + 15.543918591461306, + 15.466539570026269, + 15.423610429407754, + 15.350364041971238, + 15.196036574984127, + 14.980633674088393, + 14.790503552352341, + 14.59170171944705, + 14.37709313214614, + 14.104340314789884, + 13.98858737698586, + 13.923006897126966, + 13.867690702024145, + 13.798832359968905, + 13.787456762739108, + 13.785903164092057, + 13.808089903096347, + 13.829722404750287, + 13.821436390770465, + 13.80136920212514, + 13.777808340140947, + 13.815836335801054, + 13.913972569161556, + 14.025782100422678, + 14.082463870340032, + 14.095091742311434, + 14.104763921719226, + 14.10001465123089, + 14.106098172424293, + 14.190203857735732, + 14.14082417928012, + 14.148232924584507, + 14.14560362529417, + 14.155628245465492, + 14.155448230734635, + 14.15848557333373, + 14.138240420231146, + 14.11641110136928, + 14.10713112719191, + 14.114917254123544, + 14.142153370879301, + 14.173189457049288, + 14.230625995847548, + 14.236256062829431, + 14.244577360320932, + 14.270016180504111, + 14.314869289682049, + 14.336268763028006, + 14.37330143415309, + 14.242634349969427, + 14.252228005928139, + 14.186263518153789, + 14.109529424027807, + 14.051010791328986, + 13.998809057575162, + 13.996576251045603, + 13.983022798274892, + 13.903834030359976, + 13.874773885579984, + 13.837402077159002, + 13.808299853097576, + 13.810216459499461, + 13.781416072933593, + 13.774008448811632, + 13.742979350314908, + 13.761111011247367, + 13.801485936068335, + 13.865085856563958, + 13.991531771650035, + 13.96375814123541, + 13.946204225648597, + 13.935484073842463, + 13.92141826868918, + 13.895985523740864, + 13.861835994042883, + 13.854589996932573, + 13.836220428028707, + 13.863586247727618, + 13.868471461227713, + 13.917790428190274, + 13.994771478038645, + 14.04980893356651 + ], + "out_sma_10": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.427999999999997, + 15.5605, + 15.673000000000002, + 15.779999999999998, + 15.909, + 16.000999999999998, + 16.016, + 16.026999999999997, + 16.0235, + 16.0685, + 16.139, + 16.216500000000003, + 16.278, + 16.3185, + 16.3495, + 16.4055, + 16.414, + 16.375999999999998, + 16.313, + 16.223999999999997, + 16.127499999999998, + 16.023, + 15.914499999999999 + ], + "out_sma_50": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.350909090909092, + 15.397083333333333, + 15.441923076923077, + 15.487499999999999, + 15.527, + 15.543125, + 15.57470588235294, + 15.610000000000001, + 15.643684210526317, + 15.6815, + 15.726190476190476, + 15.769545454545455, + 15.805434782608694, + 15.83375, + 15.856, + 15.874807692307693, + 15.885555555555554, + 15.883571428571429, + 15.87448275862069, + 15.862333333333334, + 15.855645161290322, + 15.848749999999999, + 15.838484848484848 + ], + "out_sma_200": [ + 14.58, + 14.58, + 14.671666666666667, + 14.75625, + 14.763, + 14.780000000000001, + 14.944285714285714, + 15.088750000000001, + 15.221666666666668, + 15.2945, + 15.350909090909092, + 15.397083333333333, + 15.441923076923077, + 15.487499999999999, + 15.527, + 15.543125, + 15.57470588235294, + 15.610000000000001, + 15.643684210526317, + 15.6815, + 15.726190476190476, + 15.769545454545455, + 15.805434782608694, + 15.83375, + 15.856, + 15.874807692307693, + 15.885555555555554, + 15.883571428571429, + 15.87448275862069, + 15.862333333333334, + 15.855645161290322, + 15.848749999999999, + 15.838484848484848 + ], + "out_ema_10": [ + 14.58, + 14.58, + 14.629999999999999, + 14.699090909090907, + 14.715619834710742, + 14.742779864763333, + 14.958638071169998, + 15.166158421866362, + 15.369584163345204, + 15.475114315464257, + 15.555093530834391, + 15.6187128888645, + 15.684401454525501, + 15.756328462793592, + 15.815177833194756, + 15.809690954432071, + 15.85883805362624, + 15.922685680239649, + 15.982197374741531, + 16.058161488424886, + 16.160313945074908, + 16.25480231869765, + 16.316656442570803, + 16.347264362103385, + 16.355034478084587, + 16.35321002752375, + 16.318990022519433, + 16.230082745697718, + 16.119158610116315, + 16.008402499186076, + 15.944147499334061, + 15.887938863091502, + 15.819222706165775 + ], + "out_ema_50": [ + 14.58, + 14.58, + 14.59078431372549, + 14.607224144559783, + 14.614391825165283, + 14.624219596727428, + 14.67542667136557, + 14.731292292096331, + 14.79222200613177, + 14.837625064714837, + 14.879875062177, + 14.920076040130843, + 14.961641685615907, + 15.005498874415284, + 15.047636173457823, + 15.076552401949673, + 15.115903288147726, + 15.158809041553699, + 15.20160084384571, + 15.248596889185094, + 15.302377403334699, + 15.356401818890202, + 15.404974296580782, + 15.447328245734477, + 15.484295765509597, + 15.518048872744515, + 15.543419505185907, + 15.55465795596293, + 15.557220389062424, + 15.555368609099192, + 15.55927572246785, + 15.562245301978916, + 15.560196466607193 + ], + "out_ema_200": [ + 14.58, + 14.58, + 14.58273631840796, + 14.5869876983243, + 14.589007721226546, + 14.591753913055138, + 14.605069794517275, + 14.619944721935015, + 14.636512436144617, + 14.649581964143179, + 14.662173188380562, + 14.674539624317074, + 14.687529279796507, + 14.701384709848284, + 14.715102274924421, + 14.725748023432637, + 14.739223167478084, + 14.753857762826563, + 14.768744750261124, + 14.784976145780915, + 14.80323508960399, + 14.821909367319375, + 14.83955206018187, + 14.85592467649847, + 14.871189107578088, + 14.885853892577313, + 14.898581714541718, + 14.90784955817812, + 14.914935632226099, + 14.920856670711412, + 14.928161579460554, + 14.935194797575374, + 14.940914252325868 + ], + "out_macd": [ + 0.0, + 0.0, + 0.02193732193732245, + 0.05123935682340175, + 0.056063009719066415, + 0.06518623623596653, + 0.15654846514537724, + 0.2399057844887018, + 0.31723809127348623, + 0.34748718529263556, + 0.3644346272131358, + 0.3727617155871652, + 0.3810206968991583, + 0.3911265005265143, + 0.3945868708838258, + 0.36926850725056504, + 0.3687567578826201, + 0.37452382880080926, + 0.3779649945765904, + 0.38831958320916193, + 0.4095567158049498, + 0.4263145066899128, + 0.4278049182756831, + 0.4153224211616724, + 0.3932313203326139, + 0.3678524656052051, + 0.32941772226486954, + 0.26882733677298276, + 0.20154054088306417, + 0.13775127868004589, + 0.09777107292349285, + 0.06373790803817592, + 0.026375879617619447 + ], + "out_signal": [ + 0.0, + 0.0, + 0.004387464387464491, + 0.013757842874651944, + 0.02221887624353484, + 0.030812348242021177, + 0.0559595716226924, + 0.09274881419589429, + 0.1376466696114127, + 0.17961477274765728, + 0.21657874364075297, + 0.24781533803003541, + 0.27445640980386, + 0.2977904279483909, + 0.31714971653547785, + 0.3275734746784953, + 0.33581013131932025, + 0.3435528708156181, + 0.35043529556781255, + 0.3580121530960825, + 0.36832106563785594, + 0.37991975384826737, + 0.38949678673375054, + 0.39466191361933495, + 0.3943757949619907, + 0.3890711290906336, + 0.37714044772548083, + 0.3554778255349812, + 0.3246903686045978, + 0.28730255061968746, + 0.24939625508044855, + 0.21226458567199402, + 0.1750868444611191 + ], + "out_upper_bb": [ + NaN, + 14.58, + 14.989209314720961, + 15.182503054730011, + 15.13337818510274, + 15.121584542975821, + 15.867837347410587, + 16.271516128313504, + 16.585512332422145, + 16.660365212155934, + 16.699625652546995, + 16.722227979526092, + 16.751207477282925, + 16.790837431956305, + 16.81965949554729, + 16.79859768654745, + 16.817894678293822, + 16.85269630950086, + 16.886556520519328, + 16.937618080269107, + 16.993467811664075, + 17.020699071207048, + 17.038618055532872, + 17.031959867768975, + 16.92258589488013, + 16.73205475951357, + 16.728460909187007, + 16.74121825008395, + 16.765209621309246, + 16.806185204155835, + 16.821980907653984, + 16.837300475026336, + 16.86222289357013 + ], + "out_lower_bb": [ + NaN, + 14.58, + 14.354124018612373, + 14.329996945269988, + 14.39262181489726, + 14.438415457024181, + 14.02073408116084, + 13.905983871686496, + 13.857821000911189, + 13.928634787844063, + 14.00219252927119, + 14.071938687140573, + 14.13263867656323, + 14.184162568043691, + 14.23434050445271, + 14.287652313452552, + 14.331517086412058, + 14.36730369049914, + 14.400811900533304, + 14.425381919730892, + 14.573532188335923, + 14.756300928792951, + 14.912381944467128, + 15.066540132231024, + 15.335914105119869, + 15.674445240486431, + 15.701539090812986, + 15.661781749916056, + 15.571290378690756, + 15.486314795844168, + 15.444519092346008, + 15.402199524973664, + 15.330277106429865 + ], + "overall_sma_10": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.250499999999999, + 14.2955, + 14.295499999999999, + 14.323000000000002, + 14.338, + 14.382, + 14.432500000000001, + 14.472999999999999, + 14.531, + 14.642499999999998, + 14.7865, + 14.876499999999998, + 15.0095, + 15.129, + 15.230500000000001, + 15.3035, + 15.428999999999998, + 15.629500000000002, + 15.8, + 15.935500000000001, + 16.035, + 16.1795, + 16.284, + 16.3375, + 16.404000000000003, + 16.465, + 16.482, + 16.403, + 16.360000000000003, + 16.3405, + 16.296, + 16.2745, + 16.256, + 16.268, + 16.289499999999997, + 16.312, + 16.302, + 16.253999999999998, + 16.179, + 16.072, + 16.019, + 15.947, + 15.856, + 15.738620000000001, + 15.58962, + 15.429120000000001, + 15.27562, + 15.15462, + 15.006619999999998, + 14.91462, + 14.834620000000001, + 14.72962, + 14.621620000000002, + 14.569999999999999, + 14.53752, + 14.49152, + 14.46002, + 14.46002, + 14.48802, + 14.467519999999999, + 14.42652, + 14.40352, + 14.443519999999998, + 14.45702, + 14.470000000000002, + 14.491, + 14.532499999999999, + 14.551499999999999, + 14.592500000000001, + 14.582500000000001, + 14.613999999999999, + 14.645, + 14.639000000000001, + 14.627500000000001, + 14.635, + 14.692910000000001, + 14.746410000000001, + 14.803410000000003, + 14.860409999999998, + 14.978909999999999, + 15.040409999999998, + 15.076410000000001, + 15.09291, + 15.11891, + 15.15641, + 15.1565, + 15.142500000000002, + 15.143, + 15.026000000000002, + 14.911000000000001, + 14.8115, + 14.729999999999999, + 14.6725, + 14.611, + 14.571000000000002, + 14.531, + 14.437000000000001, + 14.360500000000002, + 14.372499999999999, + 14.368, + 14.366, + 14.3595, + 14.367579999999998, + 14.352079999999997, + 14.316579999999998, + 14.28058, + 14.297580000000002, + 14.32158, + 14.385079999999999, + 14.456579999999999, + 14.511080000000002, + 14.592580000000002, + 14.663499999999999, + 14.779000000000002, + 14.842500000000001, + 14.9195, + 15.01, + 15.066500000000001, + 15.0875, + 15.104499999999998, + 15.095499999999998, + 15.053, + 14.999, + 14.953999999999999, + 14.957999999999998, + 14.924000000000001, + 14.885, + 14.9535, + 15.053, + 15.1755, + 15.294500000000003, + 15.428, + 15.5605, + 15.672999999999998, + 15.780000000000001, + 15.908999999999997, + 16.000999999999998, + 16.016, + 16.027, + 16.023500000000002, + 16.068499999999997, + 16.139, + 16.2165, + 16.278, + 16.3185, + 16.3495, + 16.4055, + 16.413999999999998, + 16.375999999999998, + 16.313, + 16.224, + 16.1275, + 16.023, + 15.914499999999999 + ], + "overall_sma_50": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.4774, + 15.5146, + 15.540200000000002, + 15.559223999999999, + 15.570324000000001, + 15.578324, + 15.584223999999999, + 15.582824, + 15.575323999999998, + 15.581024, + 15.594224000000002, + 15.601424000000002, + 15.605424000000001, + 15.608623999999999, + 15.610228000000001, + 15.600228, + 15.589728000000001, + 15.580228, + 15.566728000000001, + 15.546028, + 15.522228, + 15.506827999999999, + 15.492228, + 15.474228, + 15.458127999999999, + 15.437728, + 15.410428, + 15.364628, + 15.325228, + 15.275428000000002, + 15.238028, + 15.199928, + 15.163227999999998, + 15.132228, + 15.104328, + 15.083309999999999, + 15.06331, + 15.04471, + 15.02531, + 15.00311, + 14.98691, + 14.96031, + 14.93061, + 14.90241, + 14.877710000000002, + 14.85221, + 14.831409999999998, + 14.82251, + 14.79471, + 14.77091, + 14.745410000000001, + 14.71691, + 14.693909999999999, + 14.676886000000001, + 14.673986, + 14.672586, + 14.663686, + 14.663686, + 14.667886000000001, + 14.661586, + 14.651686, + 14.642885999999999, + 14.643101999999999, + 14.633302, + 14.629798, + 14.630398, + 14.631198, + 14.635997999999999, + 14.647298000000001, + 14.659398000000001, + 14.668598, + 14.680698000000001, + 14.687097999999999, + 14.697698, + 14.704298000000001, + 14.716098000000002, + 14.726698, + 14.738998000000002, + 14.746298000000001, + 14.763798, + 14.764898, + 14.762298000000001, + 14.759098, + 14.762998, + 14.768898, + 14.762316, + 14.754416, + 14.769015999999999, + 14.784816000000001, + 14.803116, + 14.815716, + 14.832616, + 14.852616000000001, + 14.873816, + 14.893616, + 14.912816, + 14.926116000000002, + 14.943615999999999, + 14.985016, + 15.025616, + 15.067115999999999, + 15.114415999999999, + 15.161416, + 15.207215999999999, + 15.243116, + 15.276515999999999, + 15.319816000000001, + 15.354315999999999, + 15.385716, + 15.414616, + 15.438716, + 15.468016, + 15.4925, + 15.519699999999998 + ], + "overall_sma_200": [ + 13.66, + 13.74, + 13.893333333333333, + 13.97125, + 14.032999999999998, + 14.092500000000001, + 14.126428571428573, + 14.174375, + 14.202222222222222, + 14.2025, + 14.19681818181818, + 14.202916666666667, + 14.202692307692306, + 14.2225, + 14.236333333333333, + 14.2734375, + 14.306470588235294, + 14.340277777777779, + 14.375263157894736, + 14.4225, + 14.477619047619047, + 14.509090909090908, + 14.553478260869566, + 14.600208333333333, + 14.634, + 14.669615384615385, + 14.722222222222221, + 14.800714285714287, + 14.866551724137931, + 14.926833333333333, + 14.98, + 15.03109375, + 15.077878787878788, + 15.111176470588234, + 15.139714285714286, + 15.168333333333331, + 15.19783783783784, + 15.222368421052632, + 15.24948717948718, + 15.28025, + 15.3009756097561, + 15.327142857142857, + 15.351860465116278, + 15.37409090909091, + 15.395222222222221, + 15.41695652173913, + 15.43276595744681, + 15.437291666666667, + 15.439183673469387, + 15.4386, + 15.441764705882353, + 15.446346153846154, + 15.446981132075473, + 15.441596296296295, + 15.430567272727272, + 15.41912857142857, + 15.40519649122807, + 15.388555172413794, + 15.36586779661017, + 15.35127, + 15.342232786885246, + 15.330745161290324, + 15.315971428571428, + 15.305409375, + 15.293175384615385, + 15.278581818181818, + 15.264125373134329, + 15.252005882352943, + 15.23864347826087, + 15.22502, + 15.213259154929577, + 15.20196388888889, + 15.196457534246576, + 15.190762162162164, + 15.183418666666666, + 15.174952631578947, + 15.169109090909092, + 15.162197435897436, + 15.156853164556962, + 15.144704999999998, + 15.139276543209878, + 15.134041463414636, + 15.129293975903613, + 15.123707142857143, + 15.11889882352941, + 15.118901162790698, + 15.120522988505748, + 15.121426136363636, + 15.123544943820225, + 15.126283333333335, + 15.12841208791209, + 15.127777173913044, + 15.125381720430108, + 15.123196808510638, + 15.122847368421052, + 15.122817708333335, + 15.122788659793814, + 15.123627551020409, + 15.113691919191918, + 15.104755, + 15.097034653465347, + 15.088779411764705, + 15.081412621359224, + 15.073947115384614, + 15.070290476190475, + 15.066985849056604, + 15.058696261682243, + 15.052967592592593, + 15.045692660550458, + 15.037777272727274, + 15.031175675675675, + 15.023665178571429, + 15.018241592920354, + 15.01062543859649, + 15.004750434782608, + 14.999192241379312, + 14.99364358974359, + 14.990985593220339, + 14.99017899159664, + 14.989344166666665, + 14.988192561983471, + 14.988330327868852, + 14.98940081300813, + 14.991945967741934, + 14.9917704, + 14.992867460317461, + 14.994931496062991, + 14.99688515625, + 14.997723255813954, + 14.998202307692308, + 14.996383969465649, + 14.993229545454545, + 14.990122556390977, + 14.989114179104478, + 14.989268888888889, + 14.98780367647059, + 14.986907299270072, + 14.993741304347827, + 15.0017, + 15.010866428571427, + 15.017526950354611, + 15.023847183098592, + 15.03000909090909, + 15.036606249999998, + 15.043802068965515, + 15.050899315068495, + 15.055893197278913, + 15.062812837837837, + 15.070512080536913, + 15.078375333333334, + 15.087127814569538, + 15.0972125, + 15.107557516339869, + 15.117216233766234, + 15.126040645161291, + 15.13414294871795, + 15.141855414012738, + 15.148331012658227, + 15.152618238993709, + 15.155539375, + 15.157740993788819, + 15.16081049382716, + 15.16371963190184, + 15.165831097560975 + ], + "overall_ema_10": [ + 13.66, + 13.689090909090908, + 13.781983471074378, + 13.858895567242673, + 13.935460009562185, + 14.018103644187242, + 14.074812072516833, + 14.153937150241045, + 14.203221304742673, + 14.203544703880368, + 14.191991121356665, + 14.206174553837272, + 14.20505190768504, + 14.255042469924122, + 14.286852929937917, + 14.385606942676475, + 14.467314771280751, + 14.54871208559334, + 14.63167352457637, + 14.75682379283521, + 14.906492194137897, + 14.954402704294642, + 15.059056758059253, + 15.171046438412114, + 15.220856176882638, + 15.282518690176701, + 15.429333473780936, + 15.70036375127531, + 15.883933978316163, + 16.02776416407686, + 16.127261588790155, + 16.215941299919216, + 16.2812246999339, + 16.268274754491372, + 16.23949752640203, + 16.22686161251075, + 16.23288677387243, + 16.214180087713807, + 16.226147344493114, + 16.272302372767093, + 16.246429214082166, + 16.274351175158134, + 16.29537823422029, + 16.301673100725694, + 16.3059143551392, + 16.32211174511389, + 16.29263688236591, + 16.175793812844834, + 16.058376755963952, + 15.940490073061415, + 15.878582787050247, + 15.842476825768383, + 15.776571948355949, + 15.663777048654866, + 15.513090312535798, + 15.381619346620198, + 15.244052192689253, + 15.097860884927568, + 14.907340724031647, + 14.831460592389528, + 14.82574048468234, + 14.790151305649186, + 14.719214704622061, + 14.704812031054413, + 14.669428025408155, + 14.607713838970309, + 14.553584050066615, + 14.532932404599956, + 14.4960356037636, + 14.457665493988399, + 14.445362676899599, + 14.437114917463308, + 14.50309402337907, + 14.552531473673785, + 14.568434842096732, + 14.563264870806417, + 14.592671257932523, + 14.599458301944791, + 14.625011337954827, + 14.545009276508495, + 14.574098498961495, + 14.598807862786678, + 14.624479160461826, + 14.630937494923312, + 14.646221586755438, + 14.73219948007263, + 14.828163210968516, + 14.89576989988333, + 14.971084463540905, + 15.043614561078922, + 15.093866459064571, + 15.089527102871012, + 15.055976720530825, + 15.031253680434311, + 15.041934829446253, + 15.05612849681966, + 15.067741497397904, + 15.092697588780101, + 14.919479845365537, + 14.792301691662711, + 14.707337747724036, + 14.625094520865119, + 14.571440971616914, + 14.522997158595656, + 14.553361311578264, + 14.583659254927671, + 14.51026666312264, + 14.49749090619125, + 14.454310741429204, + 14.403526970260257, + 14.385612975667483, + 14.350046980091577, + 14.36109298371129, + 14.322712441218327, + 14.324946542814995, + 14.331319898666814, + 14.334716280727394, + 14.397495138776957, + 14.487950568090238, + 14.561050464801102, + 14.613586743928174, + 14.684752790486687, + 14.763888646761835, + 14.862272529168774, + 14.881859342047179, + 14.926975825311327, + 14.986616584345631, + 15.033595387191879, + 15.04657804406608, + 15.049018399690429, + 14.996469599746714, + 14.920747854338218, + 14.858793699003995, + 14.858103935548723, + 14.88572140181259, + 14.868317510573936, + 14.86771432683322, + 15.060857176499907, + 15.249792235318106, + 15.43801182889663, + 15.531100587279061, + 15.60090048050105, + 15.65619130222813, + 15.715065610913925, + 15.781417318020484, + 15.835705078380395, + 15.826485973220322, + 15.872579432634808, + 15.933928626701206, + 15.991396149119169, + 16.065687758370228, + 16.16647180230291, + 16.259840565520562, + 16.32077864451682, + 16.35063707278649, + 16.35779396864349, + 16.355467792526493, + 16.3208372847944, + 16.23159414210451, + 16.120395207176415, + 16.009414260417064, + 15.944975303977596, + 15.888616157799852, + 15.819776856381697 + ], + "overall_ema_50": [ + 13.66, + 13.666274509803923, + 13.687204921184161, + 13.707510610549487, + 13.729961174841666, + 13.755845050338072, + 13.778360930716973, + 13.80705265892415, + 13.831285887985949, + 13.84594134335905, + 13.857473055384185, + 13.87365058262402, + 13.886448598991706, + 13.909725124521444, + 13.930128060814722, + 13.965417156469048, + 13.999518444450654, + 14.035419681923177, + 14.073442439494817, + 14.122327049710709, + 14.179490694820094, + 14.218334196984014, + 14.269772071612092, + 14.324879049195932, + 14.36880536099217, + 14.415518876247377, + 14.481184802669048, + 14.576824614329087, + 14.660478551022063, + 14.739479392158453, + 14.811460592465965, + 14.882187628055537, + 14.94857242695532, + 14.998040174917858, + 15.041646442568137, + 15.085895601683113, + 15.131938911421031, + 15.171078561953541, + 15.21456567717105, + 15.264190552576109, + 15.29814386423979, + 15.341353908779407, + 15.382477284905706, + 15.419635038438816, + 15.455139546735333, + 15.49199681941238, + 15.518193022572678, + 15.52336192364826, + 15.523622240367937, + 15.51916646623586, + 15.522336408736415, + 15.528519294668321, + 15.526616577230348, + 15.512090436946805, + 15.48553787079203, + 15.458261875859009, + 15.425584939550813, + 15.386934549764508, + 15.33450574389139, + 15.301387871581923, + 15.281725602108123, + 15.256167735358785, + 15.222592530050598, + 15.199745764166261, + 15.172704753806801, + 15.139657508559477, + 15.107121919988517, + 15.0809602760674, + 15.051510853476522, + 15.02145160432058, + 14.996688796308009, + 14.97328923566848, + 14.966493579367755, + 14.958984027235688, + 14.946474849697035, + 14.930534659512837, + 14.922474476786844, + 14.911004889461871, + 14.904298815365328, + 14.876091018684335, + 14.869381566971224, + 14.863131309442942, + 14.858302630641258, + 14.85052605689062, + 14.845211309561575, + 14.855952042519945, + 14.87179706046034, + 14.884667763971699, + 14.90134745950222, + 14.919725990502135, + 14.935423010482445, + 14.940700539483135, + 14.939300518326935, + 14.938543635255291, + 14.944483100539397, + 14.95136611620452, + 14.957979209686696, + 14.967666299502904, + 14.935208797561614, + 14.90716139373567, + 14.884331535157802, + 14.859651867112397, + 14.83888120565701, + 14.817944687788108, + 14.81292724905132, + 14.809283043206172, + 14.78460527680593, + 14.77109134438217, + 14.751048546563261, + 14.72845840748235, + 14.71185219542422, + 14.6913874034468, + 14.680383975860652, + 14.659584604258274, + 14.646855796248147, + 14.635606549336455, + 14.624406292499732, + 14.6265864378919, + 14.637112459935356, + 14.647029618369263, + 14.654989241178312, + 14.668715153288966, + 14.686412598258027, + 14.710670927738104, + 14.720840695277786, + 14.73688615820807, + 14.757204348082263, + 14.77633358933394, + 14.789222468183588, + 14.799841194921486, + 14.798278795120643, + 14.789718842370815, + 14.781494574042549, + 14.78437713976637, + 14.79322509506965, + 14.793098620753193, + 14.79591828268444, + 14.840392075520345, + 14.889788464715625, + 14.944502642569915, + 14.983933911488743, + 15.020446307116636, + 15.055134687229708, + 15.091403915181486, + 15.130172389095938, + 15.167420530700019, + 15.191639333417665, + 15.226477006616973, + 15.265046535769248, + 15.303672161817513, + 15.346665410373689, + 15.396600100162956, + 15.446929507999704, + 15.491951880235009, + 15.530894943755206, + 15.564585338117746, + 15.595189834662149, + 15.617535331342065, + 15.625867279132573, + 15.625637189754826, + 15.621102397999735, + 15.622431715725236, + 15.622924589618364, + 15.618496174339212 + ], + "overall_ema_200": [ + 13.66, + 13.661592039800997, + 13.666949332937305, + 13.67230307091803, + 13.678349806530786, + 13.685430902983217, + 13.691844525839105, + 13.69998537632827, + 13.7071994521857, + 13.712152691467436, + 13.716409878617014, + 13.72191823803376, + 13.726675270491135, + 13.73417103894396, + 13.741094710198249, + 13.75192958870374, + 13.762706408716639, + 13.774172016590105, + 13.78641906120115, + 13.801678573029996, + 13.819373313596863, + 13.832812385103363, + 13.84969982405756, + 13.867862014862958, + 13.883554930137954, + 13.900235975609219, + 13.922024672369325, + 13.951855272644258, + 13.979299498787102, + 14.006122389346434, + 14.03168336059672, + 14.05738800377486, + 14.082438869408943, + 14.103608631902388, + 14.12357272511729, + 14.143935185563885, + 14.164990556851807, + 14.18454288961945, + 14.205393209125726, + 14.22802611251751, + 14.246951225825793, + 14.2683745967131, + 14.289485297243319, + 14.30978892612647, + 14.329840777607801, + 14.350389625591804, + 14.368395698969, + 14.3811479805713, + 14.3925793439487, + 14.402702932566125, + 14.414616336222185, + 14.42720721844883, + 14.437682768514017, + 14.444832193702933, + 14.448714460432257, + 14.452110336447856, + 14.453830631607579, + 14.453693013382628, + 14.449676167478325, + 14.45007739964272, + 14.453559216561699, + 14.455314846247653, + 14.454764449767577, + 14.456607589570886, + 14.457140847386102, + 14.455875764327534, + 14.454424264184972, + 14.454280739168206, + 14.453044114897876, + 14.451372034152625, + 14.450761367146132, + 14.450256278915823, + 14.453736315941537, + 14.45693296951426, + 14.458754532006656, + 14.459562944623507, + 14.462204109353621, + 14.463873720205823, + 14.466621245377905, + 14.463819043931359, + 14.466218854439505, + 14.468644537479909, + 14.471344591833343, + 14.473221760073809, + 14.475627513704916, + 14.482030225011336, + 14.489771217797294, + 14.496838170854037, + 14.504929333333102, + 14.513537001658147, + 14.521561509104336, + 14.527018608516235, + 14.53077961738672, + 14.534652457014714, + 14.540178303213573, + 14.54594767333085, + 14.551659636780295, + 14.558160535916809, + 14.553999734564403, + 14.550676354120977, + 14.548430818259078, + 14.54551110862466, + 14.543366719484117, + 14.540994911330047, + 14.542477549028257, + 14.54424394157524, + 14.540619623748622, + 14.539618433462566, + 14.53683616049279, + 14.533235800686892, + 14.530964797694983, + 14.527572113140804, + 14.526410201567264, + 14.522664826427292, + 14.520797514721547, + 14.519197539450685, + 14.51751398184421, + 14.519130758144268, + 14.522870750600545, + 14.526523777957754, + 14.529742446833797, + 14.534471377711075, + 14.540297533156737, + 14.547906512926323, + 14.552106448121087, + 14.557856632716897, + 14.564793382640113, + 14.571561607688471, + 14.576869452388088, + 14.581676721518555, + 14.58345108249847, + 14.583416743369133, + 14.583382745922675, + 14.586085405167227, + 14.590303460837205, + 14.592290491077632, + 14.595004018529597, + 14.60828756063378, + 14.623130470478221, + 14.639666485697344, + 14.652704630118267, + 14.665264783052415, + 14.677600456852888, + 14.690559656287189, + 14.704384933339059, + 14.718072645445138, + 14.728688838027775, + 14.742134720236455, + 14.756740344910721, + 14.771598649936484, + 14.78780164844458, + 14.806032477813291, + 14.824678920820125, + 14.842294055936344, + 14.8586393887131, + 14.87387680773088, + 14.888514849445002, + 14.901216194226645, + 14.910457824134838, + 14.917517945287726, + 14.92341328911571, + 14.930692758875752, + 14.937700791125744, + 14.943395310617031 + ], + "overall_macd": [ + 0.0, + 0.012763532763532481, + 0.05293138854392332, + 0.08419758451381654, + 0.11371728124790259, + 0.14432425411651373, + 0.16187303053361468, + 0.18813633934435003, + 0.19978837514370973, + 0.18909081487091406, + 0.17336946918857166, + 0.1694468254865793, + 0.15885846560055583, + 0.17108857149497858, + 0.17473223199351473, + 0.2075045331591081, + 0.2312149738653826, + 0.2535383678789547, + 0.2753183675433899, + 0.3143731437187327, + 0.36212975589350194, + 0.3627125175017287, + 0.38775356984433884, + 0.4145207354136833, + 0.4124207000573161, + 0.4152492113871453, + 0.4550122990514023, + 0.5471912161780832, + 0.5964232314063604, + 0.6254064543754492, + 0.6330097606403999, + 0.6349438637181795, + 0.6260324759447222, + 0.5827995370801045, + 0.5343087782878246, + 0.4950147789116759, + 0.46576717508236776, + 0.42717412735191473, + 0.40403513978700545, + 0.39725633027276963, + 0.3594979315904183, + 0.34735675961318435, + 0.3330882429972526, + 0.313327003563149, + 0.2938750125129186, + 0.2808698911771188, + 0.2487334583222669, + 0.1800370114038259, + 0.11459065542608293, + 0.052436494413026224, + 0.018299342685839548, + -0.0022730621452708988, + -0.0343195552506117, + -0.08486629993142714, + -0.14912410502401485, + -0.2013588628028362, + -0.2531512358454684, + -0.3056022262823408, + -0.37432477176670353, + -0.38880169746793314, + -0.37098388486954903, + -0.366357577165747, + -0.3769055403360948, + -0.3617290950668668, + -0.35607086478394656, + -0.3619549195220113, + -0.3640355331256586, + -0.3511467200444631, + -0.3458219038692292, + -0.34129879257673323, + -0.32548953110737955, + -0.30859635438800126, + -0.259935360042185, + -0.22084272504142177, + -0.19846709676399854, + -0.18665180854933539, + -0.16050989546321048, + -0.1457775146069764, + -0.12379883998050367, + -0.14944177194004027, + -0.1263478665301072, + -0.10641562876984523, + -0.08719332706286131, + -0.07752122940567396, + -0.0646724779146517, + -0.021632886542315433, + 0.023574005690052857, + 0.05393753657649647, + 0.08588688372027242, + 0.11472598038596438, + 0.13202469167234732, + 0.12413023821669533, + 0.10336814233871472, + 0.08712013967262067, + 0.08695865451060669, + 0.08823431537215676, + 0.08822824550160746, + 0.0939986665944641, + 0.01249117694819013, + -0.04512855057465259, + -0.08138185788657104, + -0.11444206324050832, + -0.13305684449227329, + -0.14811905949588144, + -0.12751972299448333, + -0.10753426308034264, + -0.13372760060538624, + -0.13198474424346607, + -0.1434741331992999, + -0.15762138513678536, + -0.15653878896089068, + -0.16308047242466728, + -0.148733580865807, + -0.15660272758332994, + -0.14622553224710444, + -0.1344345611745954, + -0.12446232388217915, + -0.08890615707037597, + -0.04288458868995626, + -0.006737951483758664, + 0.01846796600239209, + 0.05037040316673114, + 0.08396495760412925, + 0.12408644660660073, + 0.12738292435376053, + 0.14127751034536473, + 0.16052509184482489, + 0.17297803926639688, + 0.1695952711292641, + 0.16142250098046595, + 0.12924813689259906, + 0.08820841418110703, + 0.05504956118286053, + 0.05038037936163775, + 0.05851272546339459, + 0.0466675524609137, + 0.04283822828562833, + 0.1243071255467516, + 0.20028068179923508, + 0.27227955713324015, + 0.29886238473528515, + 0.3134915244834957, + 0.32058282742601385, + 0.32846823198295994, + 0.3388802357585394, + 0.34317590554557675, + 0.3190978587343327, + 0.3201296128425106, + 0.3276601368549841, + 0.33301698459290563, + 0.3453846916856609, + 0.3686883403573571, + 0.38753093301629526, + 0.3910967143528836, + 0.38065854629063267, + 0.3605641576801446, + 0.3371219539804162, + 0.30055473508198993, + 0.24175643269624914, + 0.1761821908533321, + 0.11402365731995623, + 0.07559148822890904, + 0.04302393138288352, + 0.007046228083202877 + ], + "overall_signal": [ + 0.0, + 0.0025527065527064965, + 0.012628442950949862, + 0.0269422712635232, + 0.044297273260399075, + 0.06430266943162201, + 0.08381674165202055, + 0.10468066119048645, + 0.12370220398113112, + 0.1367799261590877, + 0.1440978347649845, + 0.14916763290930346, + 0.15110579944755395, + 0.15510235385703888, + 0.15902832948433407, + 0.16872357021928888, + 0.18122185094850765, + 0.19568515433459704, + 0.21161179697635563, + 0.23216406632483105, + 0.25815720423856525, + 0.27906826689119796, + 0.30080532748182615, + 0.3235484090681976, + 0.34132286726602135, + 0.35610813609024616, + 0.37588896868247745, + 0.4101494181815986, + 0.44740418082655103, + 0.4830046355363307, + 0.5130056605571446, + 0.5373933011893516, + 0.5551211361404258, + 0.5606568163283616, + 0.5553872087202543, + 0.5433127227585386, + 0.5278036132233044, + 0.5076777160490265, + 0.48694920079662224, + 0.46901062669185173, + 0.44710808767156507, + 0.42715782205988895, + 0.4083439062473617, + 0.38934052571051925, + 0.3702474230709991, + 0.35237191669222306, + 0.3316442250182319, + 0.30132278229535064, + 0.2639763569214971, + 0.22166838441980297, + 0.18099457607301028, + 0.14434104842935405, + 0.1086089276933609, + 0.0699138821684033, + 0.026106284729919674, + -0.019386744776631503, + -0.06613964299039889, + -0.11403215964878727, + -0.16609068207237054, + -0.21063288515148307, + -0.24270308509509628, + -0.2674339835092264, + -0.2893282948746001, + -0.3038084549130534, + -0.31426093688723206, + -0.3237997334141879, + -0.33184689335648204, + -0.3357068586940783, + -0.3377298677291085, + -0.33844365269863347, + -0.3358528283803827, + -0.33040153358190644, + -0.31630829887396217, + -0.2972151841074541, + -0.277465566638763, + -0.2593028150208775, + -0.23954423110934409, + -0.22079088780887057, + -0.20139247824319723, + -0.19100233698256583, + -0.17807144289207413, + -0.16374028006762836, + -0.14843088946667496, + -0.13424895745447477, + -0.12033366154651015, + -0.10059350654567122, + -0.07576000409852642, + -0.04982049596352184, + -0.02267902002676299, + 0.004801980055782487, + 0.030246522379095454, + 0.04902326554661543, + 0.059892240905035296, + 0.06533782065855237, + 0.06966198742896323, + 0.07337645301760194, + 0.07634681151440305, + 0.07987718253041526, + 0.06639998141397024, + 0.044094275016245674, + 0.018999048435682335, + -0.0076891738995557984, + -0.032762708018099294, + -0.055833978313655726, + -0.07017112724982125, + -0.07764375441592553, + -0.08886052365381768, + -0.09748536777174736, + -0.10668312085725787, + -0.11687077371316337, + -0.12480437676270884, + -0.13245959589510053, + -0.13571439288924184, + -0.13989205982805947, + -0.14115875431186847, + -0.13981391568441387, + -0.13674359732396693, + -0.12717610927324874, + -0.11031780515659025, + -0.08960183442202393, + -0.06798787433714074, + -0.04431621883636636, + -0.01865998354826724, + 0.009889302482706355, + 0.03338802685691719, + 0.0549659235546067, + 0.07607775721265034, + 0.09545781362339965, + 0.11028530512457255, + 0.12051274429575123, + 0.12225982281512081, + 0.11544954108831805, + 0.10336954510722655, + 0.0927717119581088, + 0.08591991465916596, + 0.0780694422195155, + 0.07102319943273808, + 0.08167998465554079, + 0.10540012408427965, + 0.13877601069407175, + 0.17079328550231443, + 0.1993329332985507, + 0.22358291212404335, + 0.2445599760958267, + 0.26342402802836923, + 0.27937440353181076, + 0.28731909457231514, + 0.2938811982263543, + 0.30063698595208027, + 0.30711298568024537, + 0.31476732688132847, + 0.3255515295765342, + 0.3379474102644865, + 0.34857727108216596, + 0.35499352612385937, + 0.35610765243511644, + 0.3523105127441764, + 0.3419593572117391, + 0.3219187723086411, + 0.29277145601757926, + 0.25702189627805466, + 0.22073581466822556, + 0.18519343801115717, + 0.14956399602556633 + ], + "overall_upper_bb": [ + NaN, + 13.966274169979696, + 14.448070508339057, + 14.521060573440222, + 14.583436190670634, + 14.664645086494678, + 14.678718177997274, + 14.753177643394102, + 14.768837415962894, + 14.73671281651916, + 14.705016425169587, + 14.68930331296462, + 14.668374878130859, + 14.693827911331379, + 14.702985033773619, + 14.813211758371034, + 14.895832157073585, + 14.979969543830427, + 15.067718320375878, + 15.217964114774976, + 15.386614108434575, + 15.435164295057202, + 15.579160671443436, + 15.732926537852476, + 15.816999396412058, + 15.913325226590581, + 16.107897645347585, + 16.507390807968648, + 16.766147566324, + 16.957332290516177, + 17.08142359563677, + 17.190713065096354, + 17.24823048281648, + 17.25424785459553, + 17.21583377616336, + 17.21019861772322, + 17.194336041145927, + 17.15539961357377, + 17.11918490325731, + 17.126850475632136, + 17.118969564551655, + 17.061338060980088, + 17.039189594039698, + 17.019243471524234, + 16.93871617079731, + 16.85030538165587, + 16.845261862271116, + 16.824166483795203, + 16.84796348199347, + 16.868581408538695, + 16.84846042997373, + 16.797889570592243, + 16.761635958028762, + 16.81058342501587, + 16.898486325911605, + 16.95061644764766, + 16.98591828055295, + 17.031526867853863, + 17.081279685210117, + 16.998032623014147, + 16.930613102873036, + 16.80892929797585, + 16.678787640031096, + 16.521163237260893, + 16.341236835907942, + 16.11255009690365, + 15.905917595249713, + 15.793203609229533, + 15.693270797874863, + 15.604331659859053, + 15.445303664198947, + 15.219167430838448, + 15.039357899577325, + 14.944556129659968, + 14.912428257688566, + 14.877756078280775, + 14.892505348769113, + 14.905421827575708, + 14.890316142264268, + 14.909195820719876, + 14.892287075415497, + 14.902916374705834, + 14.926891754534507, + 14.92907176926537, + 14.94651442666627, + 15.045669579768859, + 15.162498898630723, + 15.247778872808091, + 15.337992745876452, + 15.419256629120701, + 15.481220542950714, + 15.49078400415245, + 15.495653937170568, + 15.501832639679073, + 15.521393819495891, + 15.53454071031795, + 15.552641236971994, + 15.573108565846907, + 15.643775650030575, + 15.637681994071865, + 15.665646481846208, + 15.696880575972193, + 15.71439920867101, + 15.731100942424835, + 15.730833748954396, + 15.704477201725108, + 15.675665969640027, + 15.628726114420019, + 15.561097922841, + 15.470700146902427, + 15.36728354050054, + 15.308083927066411, + 15.266071551188368, + 15.22010064968509, + 15.126468988752636, + 15.010094063931664, + 14.869494143436043, + 14.690548228349968, + 14.793821858764591, + 14.878375774351401, + 14.941595926157536, + 15.030661731310822, + 15.13509447625914, + 15.269244005957122, + 15.304490003067427, + 15.36385957197129, + 15.443993752272377, + 15.519608538772282, + 15.554789571809726, + 15.566308521961352, + 15.556771066433488, + 15.528087840482678, + 15.51959565215607, + 15.475598557403996, + 15.457984845508854, + 15.421984418732112, + 15.370938307194852, + 15.602461413356028, + 15.833838998018413, + 16.070806102257617, + 16.181957045937825, + 16.27341055301334, + 16.352280087910675, + 16.430917605581346, + 16.524206065008126, + 16.607886189542064, + 16.64280875669065, + 16.71331559493281, + 16.79574469413256, + 16.872138783663367, + 16.937618080269086, + 16.99346781166405, + 17.020699071207016, + 17.038618055532837, + 17.03195986776893, + 16.922585894880072, + 16.73205475951347, + 16.728460909186907, + 16.74121825008385, + 16.765209621309165, + 16.806185204155764, + 16.821980907653916, + 16.837300475026275, + 16.862222893570074 + ], + "overall_lower_bb": [ + NaN, + 13.513725830020304, + 13.338596158327608, + 13.421439426559777, + 13.482563809329362, + 13.520354913505324, + 13.574138964859872, + 13.595572356605897, + 13.63560702848155, + 13.66828718348084, + 13.688619938466774, + 13.716530020368713, + 13.737009737253754, + 13.751172088668621, + 13.769681632893047, + 13.733663241628966, + 13.717109019397004, + 13.70058601172513, + 13.682807995413594, + 13.627035885225023, + 13.650385891565424, + 13.736835704942795, + 13.725839328556564, + 13.719073462147522, + 13.751500603587942, + 13.77217477340942, + 13.753602354652413, + 13.595109192031357, + 13.564852433675998, + 13.620667709483826, + 13.740076404363228, + 13.865286934903647, + 14.04526951718352, + 14.212252145404465, + 14.418666223836635, + 14.558301382276783, + 14.716663958854074, + 14.877100386426228, + 15.040815096742692, + 15.14914952436786, + 15.21203043544834, + 15.392661939019915, + 15.500810405960301, + 15.586256528475763, + 15.75478382920269, + 15.926694618344131, + 15.938738137728883, + 15.832833516204794, + 15.691036518006532, + 15.543918591461306, + 15.466539570026269, + 15.423610429407754, + 15.350364041971238, + 15.196036574984127, + 14.980633674088393, + 14.790503552352341, + 14.59170171944705, + 14.37709313214614, + 14.104340314789884, + 13.98858737698586, + 13.923006897126966, + 13.867690702024145, + 13.798832359968905, + 13.787456762739108, + 13.785903164092057, + 13.808089903096347, + 13.829722404750287, + 13.821436390770465, + 13.80136920212514, + 13.777808340140947, + 13.815836335801054, + 13.913972569161556, + 14.025782100422678, + 14.082463870340032, + 14.095091742311434, + 14.104763921719226, + 14.10001465123089, + 14.106098172424293, + 14.190203857735732, + 14.14082417928012, + 14.148232924584507, + 14.14560362529417, + 14.155628245465492, + 14.155448230734635, + 14.15848557333373, + 14.138240420231146, + 14.11641110136928, + 14.10713112719191, + 14.114917254123544, + 14.142153370879301, + 14.173189457049288, + 14.230625995847548, + 14.236256062829431, + 14.244577360320932, + 14.270016180504111, + 14.314869289682049, + 14.336268763028006, + 14.37330143415309, + 14.242634349969427, + 14.252228005928139, + 14.186263518153789, + 14.109529424027807, + 14.051010791328986, + 13.998809057575162, + 13.996576251045603, + 13.983022798274892, + 13.903834030359976, + 13.874773885579984, + 13.837402077159002, + 13.808299853097576, + 13.810216459499461, + 13.781416072933593, + 13.774008448811632, + 13.742979350314908, + 13.761111011247367, + 13.801485936068335, + 13.865085856563958, + 13.991531771650035, + 13.96375814123541, + 13.946204225648597, + 13.935484073842463, + 13.92141826868918, + 13.895985523740864, + 13.861835994042883, + 13.854589996932573, + 13.836220428028707, + 13.863586247727618, + 13.868471461227713, + 13.917790428190274, + 13.994771478038645, + 14.04980893356651, + 14.117492159517317, + 14.142904347843931, + 14.257401442596, + 14.342515154491146, + 14.421515581267887, + 14.524061692805148, + 14.417538586643971, + 14.30666100198159, + 14.209193897742384, + 14.20804295406217, + 14.207589446986663, + 14.207219912089323, + 14.196082394418653, + 14.213793934991871, + 14.22511381045794, + 14.243191243309354, + 14.256184405067193, + 14.284255305867443, + 14.326861216336637, + 14.425381919730913, + 14.573532188335946, + 14.756300928792982, + 14.912381944467164, + 15.066540132231063, + 15.335914105119933, + 15.674445240486529, + 15.701539090813093, + 15.661781749916148, + 15.571290378690838, + 15.48631479584424, + 15.444519092346077, + 15.402199524973733, + 15.330277106429927 + ] + }, + "alignment": "consistent" +} \ No newline at end of file