diff --git "a/1031_BBY.json" "b/1031_BBY.json" new file mode 100644--- /dev/null +++ "b/1031_BBY.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0 + ], + "input_window": [ + 73.68, + 73.99, + 73.355, + 72.6934, + 73.31, + 72.71, + 71.88, + 71.47, + 72.195, + 72.04, + 71.98, + 72.02, + 72.52, + 71.33, + 72.77, + 72.54, + 72.06, + 72.61, + 72.58, + 73.58, + 72.43, + 71.925, + 71.64, + 70.93, + 70.17, + 70.45, + 71.54, + 72.35, + 72.14, + 72.08, + 71.61, + 70.73, + 70.66, + 68.68, + 68.69, + 68.7, + 68.52, + 68.72, + 68.64, + 67.69, + 68.315, + 68.6, + 67.82, + 67.6437, + 67.84, + 68.33, + 68.8, + 67.51, + 67.08, + 66.1978, + 65.23, + 65.93, + 66.08, + 66.78, + 66.67, + 65.46, + 65.45, + 65.56, + 65.4, + 66.77, + 66.64, + 67.24, + 66.9, + 66.74, + 67.5, + 66.42, + 65.11, + 65.09, + 64.865, + 64.75, + 64.355, + 64.78, + 64.15, + 65.3, + 64.51, + 64.86, + 64.46, + 64, + 64.23, + 64.74, + 64.83, + 64.15, + 64.19, + 64.245, + 63.92, + 66.735, + 67.15, + 67.09, + 66.74, + 66.81, + 67.39, + 66.18, + 66.84, + 67.2308, + 67.62, + 68.4, + 68.13, + 68.235, + 67.785, + 67.87, + 67.19, + 67.33, + 67.37, + 67, + 65.53, + 65.27, + 64.7, + 64.68, + 64.89, + 64.56, + 64.36, + 64.49, + 63.89, + 63.68, + 62.54, + 63.31, + 63.56, + 63.47, + 64.17, + 64.85, + 65.12, + 64.53, + 64.63, + 63.64, + 63.87, + 63.24, + 63.77, + 63.535, + 63.45, + 63.34, + 61.79, + 62.05, + 64.06, + 63.895, + 64.62, + 64.15, + 64.64, + 64.72, + 63.85, + 63.4, + 63.675, + 63.52, + 63.36 + ], + "output_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0 + ], + "output_window": [ + 64.6, + 65.77, + 65.81, + 66, + 66.36, + 65.67, + 65.71, + 66.865, + 66.56, + 66.28, + 66.33, + 66.88, + 66.36, + 64.29, + 64.975, + 64.675, + 64.23, + 63.44, + 63.915, + 63.72, + 64.17, + 64.61, + 64.045, + 63.17, + 62.88, + 62.71, + 62.56, + 63.57, + 63.25, + 63.13, + 63.411, + 63.65, + 63.82 + ], + "text": { + "content": "Best Buy (BBY) Stock Moves -1.8%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T22:00:22Z\n\nBest Buy (BBY) closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY - Free Report) closed at $63.35 in the latest trading session, marking a -1.8% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.37%. At the same time, the Dow lost 1.35%, and the tech-heavy Nasdaq lost 0.24%.\nHeading into today, shares of the consumer electronics retailer had lost 10.92% over the past month, lagging the Retail-Wholesale sector's loss of 7.64% and the S&P 500's loss of 6.51% in that time.\nBest Buy will be looking to display strength as it nears its next earnings release. On that day, Best Buy is projected to report earnings of $1.03 per share, which would represent a year-over-year decline of 50.48%. Meanwhile, our latest consensus estimate is calling for revenue of $10.29 billion, down 13.6% from the prior-year quarter.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $6.17 per share and revenue of $45.98 billion. These results would represent year-over-year changes of -38.36% and -11.17%, respectively.\nAny recent changes to analyst estimates for Best Buy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Best Buy is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Best Buy has a Forward P/E ratio of 10.45 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 10.45.\nMeanwhile, BBY's PEG ratio is currently 0.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.59 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 175, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665784822000, + "published_utc": "2022-10-14T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1992428/best-buy-bby-stock-moves--18-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.895861331936246, + "input_bin_label": "<-4%", + "output_percentage_change": 0.07580448447322978, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.382193268186763, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.56233999999999, + 72.36534, + 72.28184, + 72.1455, + 72.0915, + 72.0745, + 72.0925, + 72.2065, + 72.24499999999999, + 72.399, + 72.44399999999999, + 72.4345, + 72.3465, + 72.3065, + 72.04650000000001, + 71.8375, + 71.7855, + 71.7595, + 71.7155, + 71.5655, + 71.4835, + 71.364, + 71.26599999999999, + 71.04100000000001, + 70.893, + 70.718, + 70.416, + 70.053, + 69.703, + 69.264, + 68.9345, + 68.7215, + 68.4375, + 68.33386999999999, + 68.24887, + 68.21187, + 68.23987, + 68.11886999999999, + 67.96287, + 67.81365000000001, + 67.50515, + 67.23814999999999, + 67.06415000000001, + 66.97778000000001, + 66.86078, + 66.57378, + 66.23877999999999, + 66.04378, + 65.87577999999999, + 65.93299999999999, + 66.074, + 66.205, + 66.287, + 66.28299999999999, + 66.36600000000001, + 66.462, + 66.42800000000001, + 66.381, + 66.3275, + 66.1255, + 65.897, + 65.651, + 65.376, + 65.232, + 64.93299999999999, + 64.777, + 64.712, + 64.603, + 64.5395, + 64.5385, + 64.586, + 64.523, + 64.527, + 64.42150000000001, + 64.3625, + 64.55, + 64.81899999999999, + 65.128, + 65.37899999999999, + 65.58599999999998, + 65.84200000000001, + 66.045, + 66.31, + 66.60858, + 66.97858000000001, + 67.14508000000001, + 67.24308, + 67.35758000000001, + 67.46208, + 67.56808, + 67.54808, + 67.66308000000001, + 67.71608, + 67.69300000000001, + 67.484, + 67.17099999999999, + 66.828, + 66.4725, + 66.183, + 65.852, + 65.569, + 65.285, + 64.937, + 64.60499999999999, + 64.30600000000001, + 64.11, + 63.996, + 63.875, + 63.803, + 63.83200000000001, + 63.908, + 63.912, + 63.986000000000004, + 63.982000000000006, + 64.115, + 64.108, + 64.12899999999999, + 64.1355, + 64.0635, + 63.9125, + 63.579499999999996, + 63.33149999999999, + 63.2745, + 63.3, + 63.375, + 63.465999999999994, + 63.553, + 63.6715, + 63.7115, + 63.717499999999994, + 63.90599999999999, + 64.05300000000001, + 63.983000000000004 + ], + "in_sma_50": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.585898, + 70.42469799999999, + 70.279198, + 70.16093, + 70.02813, + 69.88313, + 69.75453, + 69.63633, + 69.50043000000001, + 69.39502999999999, + 69.28823, + 69.19263, + 69.08022999999999, + 68.98843, + 68.88303, + 68.76063, + 68.62163, + 68.47122999999999, + 68.31693, + 68.14033, + 67.97883, + 67.83593, + 67.68613, + 67.57353, + 67.46033, + 67.34853, + 67.20693, + 67.03993, + 66.88173, + 66.73492999999999, + 66.59933, + 66.46773, + 66.33833, + 66.24963, + 66.15423, + 66.11493, + 66.08753, + 66.05493, + 66.01693, + 65.99933, + 65.98083, + 65.93243000000001, + 65.91283, + 65.904572, + 65.900172, + 65.901572, + 65.888172, + 65.902672, + 65.916772, + 65.950216, + 65.989416, + 66.017416, + 66.043216, + 66.047616, + 66.024816, + 66.021016, + 66.006016, + 65.988416, + 65.978216, + 65.934016, + 65.88841599999999, + 65.833416, + 65.773216, + 65.712016, + 65.61281600000001, + 65.550616, + 65.519616, + 65.487216, + 65.473316, + 65.47531599999999, + 65.490616, + 65.485616, + 65.495216, + 65.46201599999999, + 65.44921599999999, + 65.416816, + 65.403016, + 65.393716, + 65.378116, + 65.350116, + 65.289316, + 65.247316, + 65.244716, + 65.237716, + 65.251716, + 65.20001599999999, + 65.149816, + 65.102416, + 65.04461599999999, + 64.976416, + 64.902116, + 64.848916, + 64.779316 + ], + "in_sma_200": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.64656666666667, + 70.55586346153846, + 70.47141320754717, + 70.4030537037037, + 70.33518000000001, + 70.24812321428571, + 70.16394561403509, + 70.0845672413793, + 70.00516779661017, + 69.95124833333333, + 69.89696557377049, + 69.85411129032258, + 69.80722063492064, + 69.7592953125, + 69.72453692307693, + 69.67446818181818, + 69.60634179104477, + 69.539925, + 69.47217246376812, + 69.40471285714285, + 69.33359014084508, + 69.27034583333334, + 69.20020410958904, + 69.14749864864865, + 69.08566533333334, + 69.0300644736842, + 68.97071298701299, + 68.90698589743589, + 68.8477835443038, + 68.79643625, + 68.74746790123457, + 68.6914012195122, + 68.63716746987951, + 68.58487976190476, + 68.52999882352941, + 68.50912674418605, + 68.49350459770115, + 68.47755568181819, + 68.45803258426966, + 68.43972111111111, + 68.42818571428572, + 68.40374891304349, + 68.38693440860216, + 68.37463510638298, + 68.36669157894737, + 68.36703854166667, + 68.36459484536083, + 68.36327244897959, + 68.35743131313131, + 68.35255699999999, + 68.34104653465347, + 68.33113431372549, + 68.32180291262137, + 68.30909326923077, + 68.28262571428571, + 68.25420471698114, + 68.2209878504673, + 68.18820092592593, + 68.15794220183486, + 68.12523363636363, + 68.09131261261261, + 68.05915803571428, + 68.02226283185841, + 67.98417280701754, + 67.93683217391305, + 67.89694568965517, + 67.85987777777778, + 67.82267542372881, + 67.7919806722689, + 67.76746416666667, + 67.74558429752067, + 67.71922704918032, + 67.69411138211383, + 67.66141693548387, + 67.6310856, + 67.59623571428571, + 67.56610787401576, + 67.53461484375, + 67.5029511627907, + 67.47092846153846, + 67.42756259541986, + 67.38682348484849, + 67.36180977443608, + 67.33593805970149, + 67.31582, + 67.29254191176472, + 67.2731802919708, + 67.25467898550725, + 67.23018489208633, + 67.20282642857144, + 67.17780638297873, + 67.1520471830986, + 67.12552937062937 + ], + "in_ema_10": [ + 73.68, + 73.73636363636363, + 73.66702479338842, + 73.49000210368143, + 73.45727444846662, + 73.32140636692722, + 73.05933248203135, + 72.77036293984384, + 72.66575149623586, + 72.55197849692024, + 72.4479824065711, + 72.37016742355817, + 72.39740971018395, + 72.20333521742323, + 72.30636517789173, + 72.34884423645687, + 72.29632710255562, + 72.3533585384546, + 72.3945660769174, + 72.61009951747786, + 72.5773541506637, + 72.45874430508847, + 72.30988170416329, + 72.05899412158814, + 71.71554064493576, + 71.48544234585653, + 71.49536191933716, + 71.65075066127585, + 71.73970508649842, + 71.80157688895325, + 71.76674472732537, + 71.57824568599348, + 71.41129192490375, + 70.91469339310306, + 70.51020368526613, + 70.18107574249046, + 69.87906197112855, + 69.66832343092335, + 69.48135553439182, + 69.15565452813877, + 69.00280825029535, + 68.92957038660528, + 68.7278303163134, + 68.53071571334732, + 68.40513103819326, + 68.39147084943085, + 68.46574887680706, + 68.29197635375122, + 68.07161701670555, + 67.73092301366817, + 67.27620973845578, + 67.03144433146382, + 66.85845445301584, + 66.84419000701295, + 66.81251909664695, + 66.56660653362023, + 66.3635871638711, + 66.21748040680362, + 66.06884760556659, + 66.19632985909993, + 66.2769971574454, + 66.4520885833644, + 66.5335270227527, + 66.57106756407039, + 66.73996437060305, + 66.68178903049339, + 66.39600920676732, + 66.15855298735508, + 65.9233615351087, + 65.71002307417984, + 65.46365524251078, + 65.339354289327, + 65.12310805490391, + 65.15527022673956, + 65.03794836733236, + 65.00559411872648, + 64.90639518804893, + 64.74159606294913, + 64.64857859695837, + 64.66520067023866, + 64.69516418474072, + 64.59604342387877, + 64.5222173468099, + 64.47181419284446, + 64.37148433960002, + 64.80121445967274, + 65.22826637609587, + 65.56676339862389, + 65.78007914432864, + 65.96733748172343, + 66.22600339413735, + 66.21763914065784, + 66.33079566053823, + 66.49443281316763, + 66.6990813925917, + 67.00833932121138, + 67.21227762644567, + 67.39822714891008, + 67.46854948547188, + 67.54154048811336, + 67.47762403572911, + 67.45078330196017, + 67.4360954288765, + 67.35680535089895, + 67.02465892346278, + 66.70563002828773, + 66.3409700231445, + 66.03897547348186, + 65.8300708419397, + 65.59914887067794, + 65.37384907600921, + 65.21314924400752, + 64.97257665418798, + 64.73756271706289, + 64.33800585941509, + 64.1510957031578, + 64.0436237571291, + 63.93932852856017, + 63.98126879609468, + 64.13921992407747, + 64.31754357424519, + 64.35617201529152, + 64.40595892160215, + 64.26669366312903, + 64.19456754256011, + 64.02100980754918, + 63.97537166072205, + 63.8953040860453, + 63.814339706764336, + 63.72809612371627, + 63.37571501031331, + 63.134675917529066, + 63.30291665979651, + 63.41056817619714, + 63.63046487143402, + 63.72492580390056, + 63.89130293046409, + 64.04197512492516, + 64.00707055675694, + 63.896694091892044, + 63.856386075184396, + 63.79522497060542, + 63.71609315776807 + ], + "in_ema_50": [ + 73.68, + 73.69215686274511, + 73.6789350249904, + 73.64028659263784, + 73.62733417724027, + 73.59136028793672, + 73.52424811978234, + 73.44368936998696, + 73.39472115939923, + 73.34159483942278, + 73.288198963367, + 73.23846567068594, + 73.21029054634532, + 73.13655366217492, + 73.1221790087563, + 73.09934845939331, + 73.05858969627985, + 73.04099794348457, + 73.02291959275968, + 73.04476588323969, + 73.0206574172303, + 72.97769045969184, + 72.92523201029216, + 72.84698761773168, + 72.74200771115397, + 72.65212505581461, + 72.60851230852776, + 72.59837457093845, + 72.58039909756832, + 72.56077560354603, + 72.52349028575992, + 72.45315733337719, + 72.38283743795063, + 72.23762812665844, + 72.09850545502476, + 71.9652307312983, + 71.83012364379641, + 71.70815801070636, + 71.58783808871787, + 71.43498169308188, + 71.31262946982376, + 71.20625184355616, + 71.07345765361278, + 70.9389573534711, + 70.81742961411929, + 70.71988335474205, + 70.64459381141884, + 70.52166856391221, + 70.386701169249, + 70.22243053516081, + 70.02664894554667, + 69.86599604572132, + 69.71752561255578, + 69.60232852971046, + 69.48733525403554, + 69.32940053819101, + 69.17726718375215, + 69.03541356870305, + 68.8928483307147, + 68.80959937656904, + 68.72451704807614, + 68.66630069324962, + 68.5970339993967, + 68.52420913667527, + 68.48404407249193, + 68.40310116768833, + 68.27395994542604, + 68.14909877109561, + 68.02031058399382, + 67.8920631101117, + 67.75335475285243, + 67.63675260568175, + 67.5000172093805, + 67.41374202469892, + 67.29986978843623, + 67.20418862026226, + 67.09657338025198, + 66.97513913004603, + 66.86748661514227, + 66.78405576748963, + 66.70742612954886, + 66.60713490878224, + 66.51234530451627, + 66.42342980237838, + 66.32525608463806, + 66.34132447347578, + 66.37303723922183, + 66.40115342591902, + 66.41444152686337, + 66.42995362384913, + 66.46760250134524, + 66.45632397188072, + 66.4713700906305, + 66.50115165570381, + 66.54502806136249, + 66.61777205895612, + 66.67707511546764, + 66.73817020897872, + 66.77922235764622, + 66.82199795146401, + 66.83642940434778, + 66.8557851139812, + 66.87595040362899, + 66.88081509368276, + 66.82784195275401, + 66.76675011146955, + 66.68570108749034, + 66.60704614288288, + 66.53971100002472, + 66.46207527453356, + 66.37964095004206, + 66.30553738337375, + 66.21081042716301, + 66.11156295943113, + 65.97150166690442, + 65.867129052516, + 65.77665340339773, + 65.68619640718606, + 65.62673772455132, + 65.59627742162773, + 65.57759987568154, + 65.5365175276156, + 65.50096782065029, + 65.4279886904287, + 65.36689109472562, + 65.2834836008148, + 65.22413130274364, + 65.15789085949879, + 65.09091474736158, + 65.02225142393563, + 64.89549646613423, + 64.78390836942309, + 64.75551980591631, + 64.7217739311745, + 64.71778279661864, + 64.69551680459438, + 64.69333967500245, + 64.69438517794353, + 64.66127203371045, + 64.61181038532965, + 64.57507272315986, + 64.53369732225163, + 64.48766997628098 + ], + "in_ema_200": [ + 73.68, + 73.68308457711444, + 73.67982005395908, + 73.67000492904407, + 73.66642279044662, + 73.65690614576556, + 73.63922548759874, + 73.6176411543888, + 73.6034855210118, + 73.58792845115099, + 73.57192916307983, + 73.55648708185517, + 73.54617377755811, + 73.5241222971844, + 73.51661859273482, + 73.50690099479716, + 73.49250396997331, + 73.48372283594374, + 73.47473056891943, + 73.4757780259451, + 73.46537227444317, + 73.45004518713529, + 73.43203478726329, + 73.40713891873331, + 73.37492858123348, + 73.34582481425603, + 73.32785640814403, + 73.31812649363513, + 73.30640384195718, + 73.29420081865413, + 73.27744260155309, + 73.25209491397544, + 73.22630292478165, + 73.18106607975895, + 73.13637885508473, + 73.0922357818998, + 73.04674089849782, + 73.00368875025406, + 72.96026896169433, + 72.9078284745133, + 72.86212868869725, + 72.8197194480137, + 72.76997099579467, + 72.71896332419472, + 72.6704164254465, + 72.62722820230773, + 72.58914632964796, + 72.53860756019873, + 72.48429305711217, + 72.42174088738966, + 72.35018127656987, + 72.28629887580799, + 72.22454465813827, + 72.17037008442546, + 72.11564003383417, + 72.04941475986567, + 71.98374894135954, + 71.91983104144552, + 71.85495710073462, + 71.80436051266761, + 71.75297384089978, + 71.70806862855252, + 71.66022714966147, + 71.61126966558524, + 71.57036150970877, + 71.51911413150272, + 71.45534185158728, + 71.39200511674561, + 71.32705979220088, + 71.26161641118397, + 71.1928938598289, + 71.12908397067638, + 71.05964034907761, + 71.00233049485794, + 70.93773019142652, + 70.87725526414864, + 70.81340197793821, + 70.74560693338161, + 70.68077502359672, + 70.62166283430722, + 70.56403434839372, + 70.50021311109627, + 70.43742492093611, + 70.37580875256859, + 70.31157184955796, + 70.27598406996039, + 70.2448797508563, + 70.21348791253932, + 70.17892584375784, + 70.1454041935712, + 70.11798723642124, + 70.07880328382005, + 70.04657638547359, + 70.01855870999624, + 69.9946924541754, + 69.97882486756669, + 69.96042860022771, + 69.94326015644435, + 69.92178493100711, + 69.90136916054932, + 69.87439036293192, + 69.84907304588783, + 69.82440565239642, + 69.79630211356661, + 69.75385134626745, + 69.70923590998619, + 69.65939276660325, + 69.60984656992063, + 69.56288292245874, + 69.51310299288204, + 69.46182833623645, + 69.41235740751767, + 69.35740857759212, + 69.30091694995438, + 69.23364414448221, + 69.17470241170129, + 69.11883472601272, + 69.06262741530612, + 69.01394455545233, + 68.97251227131848, + 68.93417881588248, + 68.89035614109757, + 68.84796453770356, + 68.79614399503984, + 68.74712763688024, + 68.69233034696103, + 68.64335193554848, + 68.59252256305547, + 68.5413531843186, + 68.48959842626567, + 68.42293575535756, + 68.35952345928435, + 68.31674213133127, + 68.27274469718867, + 68.23639897880868, + 68.19573829245238, + 68.16035781193047, + 68.12612539589136, + 68.08357688448947, + 68.03697412941993, + 67.99357140176402, + 67.94905825348776, + 67.9033959823088 + ], + "in_macd": [ + 0.0, + 0.0247293447293373, + -0.006832899083605071, + -0.08426049296460292, + -0.09477543981763858, + -0.14979683191255333, + -0.2574084999993005, + -0.37149275847184526, + -0.3988067187170259, + -0.4280264115733132, + -0.45082786424906374, + -0.46036372757907884, + -0.42270249540084137, + -0.4833074844873977, + -0.4104104533217168, + -0.36696793086062485, + -0.3670403941077893, + -0.3190397269184473, + -0.2801897486143332, + -0.16678660608415896, + -0.16777517981597612, + -0.206922635818799, + -0.25797066960085147, + -0.3516639078106891, + -0.481689505749344, + -0.5557358915331889, + -0.520464702144082, + -0.42228397311110655, + -0.3573015332919738, + -0.30710387778363213, + -0.3017683485074798, + -0.3643485651884788, + -0.41481057466575066, + -0.6075678689893493, + -0.7508669700236368, + -0.8537837361328542, + -0.9390457752653276, + -0.9791907258646688, + -1.0058662201990387, + -1.0910864368974842, + -1.0955628296167959, + -1.0638498856832967, + -1.0891021388900128, + -1.1105390650332794, + -1.0990194024386, + -1.0383812690389078, + -0.9415464776968321, + -0.9578548721986522, + -0.9940183736208894, + -1.0813986852922, + -1.2147388305014317, + -1.2495239718419953, + -1.2505718863185962, + -1.1813009146256945, + -1.1223415958962022, + -1.1598823963685874, + -1.1768743922216487, + -1.1680006067251014, + -1.1605011952195383, + -1.032112753781064, + -0.9301319207021237, + -0.7917693657747265, + -0.7014651490564034, + -0.6354836100428258, + -0.5159199129804222, + -0.5025190686952783, + -0.5907945431876129, + -0.6548189799757438, + -0.7154669691405218, + -0.7640035194076233, + -0.824834109851551, + -0.8291904515400859, + -0.8734104861787841, + -0.8063645248709008, + -0.8076662415114981, + -0.7715617033636732, + -0.7663907779958521, + -0.7903008418473263, + -0.7816799421087666, + -0.725333881719763, + -0.6657427075492421, + -0.6657126684407189, + -0.6549117811797345, + -0.6345987010615204, + -0.6373779265978357, + -0.407733411828886, + -0.19006054798620653, + -0.022139523061184718, + 0.08175460784087818, + 0.16780551258931098, + 0.279579805339921, + 0.26744194575319113, + 0.3075340278917622, + 0.366615470844863, + 0.4397736900150022, + 0.5543019393361845, + 0.6161767564472314, + 0.6660082882983716, + 0.6615628128165127, + 0.6573213398570488, + 0.5922623927821604, + 0.5457089454410635, + 0.5062074246417438, + 0.439974524589374, + 0.26580373936783985, + 0.10557530377413116, + -0.06663301817279432, + -0.2023901590922037, + -0.2896940141248763, + -0.3811179003855045, + -0.4643574933203638, + -0.5139115049551322, + -0.5947425795412897, + -0.6680462125698625, + -0.808804942577197, + -0.8484443470835004, + -0.849888959194331, + -0.8485149207148339, + -0.7819282532939837, + -0.6666033343369691, + -0.5471139723696581, + -0.49432756088678786, + -0.4393601152989248, + -0.4702618588947729, + -0.47076593881864426, + -0.5160524294847164, + -0.5033731565936392, + -0.5064492458488559, + -0.5098684126915529, + -0.5155117096459065, + -0.6377050424774211, + -0.7054325249809921, + -0.5901143699626488, + -0.5062028311880198, + -0.3768567215362353, + -0.30871539093683964, + -0.21272186535685478, + -0.1287073155109013, + -0.13081890961437637, + -0.16687991457164486, + -0.17129375133791314, + -0.1851644923788669, + -0.2066852781815669 + ], + "in_signal": [ + 0.0, + 0.00494586894586746, + 0.002590115339972954, + -0.01478000632094222, + -0.030779093020281496, + -0.054582640798735864, + -0.0951478126388488, + -0.15041680180544809, + -0.20009478518776366, + -0.24568111046487356, + -0.2867104612217116, + -0.3214411144931851, + -0.3416933906747164, + -0.37001620943725266, + -0.3780950582141455, + -0.37586963274344143, + -0.37410378501631103, + -0.3630909733967383, + -0.34651072844025727, + -0.3105659039690376, + -0.2820077591384253, + -0.26699073447450006, + -0.26518672149977035, + -0.28248215876195415, + -0.3223236281594321, + -0.36900608083418346, + -0.3992978050961632, + -0.4038950386991519, + -0.39457633761771627, + -0.37708184565089947, + -0.3620191462222156, + -0.3624850300154683, + -0.37295013894552476, + -0.41987368495428967, + -0.4860723419681592, + -0.5596146208010983, + -0.6355008516939441, + -0.704238826528089, + -0.7645643052622789, + -0.8298687315893201, + -0.8830075511948152, + -0.9191760180925116, + -0.9531612422520119, + -0.9846368068082654, + -1.0075133259343323, + -1.0136869145552474, + -0.9992588271835643, + -0.990978036186582, + -0.9915861036734436, + -1.0095486199971948, + -1.0505866620980422, + -1.090374124046833, + -1.1224136765011856, + -1.1341911241260874, + -1.1318212184801104, + -1.137433454057806, + -1.1453216416905745, + -1.14985743469748, + -1.1519861868018917, + -1.1280115001977262, + -1.0884355842986058, + -1.02910234059383, + -0.9635749022863447, + -0.897956643837641, + -0.8215492976661972, + -0.7577432518720135, + -0.7243535101351335, + -0.7104466041032556, + -0.7114506771107089, + -0.7219612455700918, + -0.7425358184263836, + -0.7598667450491241, + -0.7825754932750562, + -0.787333299594225, + -0.7913998879776797, + -0.7874322510548785, + -0.7832239564430733, + -0.7846393335239239, + -0.7840474552408925, + -0.7723047405366666, + -0.7509923339391819, + -0.7339364008394893, + -0.7181314769075383, + -0.7014249217383348, + -0.6886155227102351, + -0.6324391005339653, + -0.5439633900244136, + -0.4395986166317679, + -0.3353279717372387, + -0.23470127487192877, + -0.13184505882955883, + -0.051987657913008835, + 0.01991667924794538, + 0.08925643756732891, + 0.15935988805686357, + 0.2383482983127278, + 0.31391398993962855, + 0.38433284961137715, + 0.43977884225240427, + 0.4832873417733332, + 0.5050823519750987, + 0.5132076706682916, + 0.5118076214629821, + 0.49744100208826053, + 0.4511135495441764, + 0.38200590039016735, + 0.2922781166775751, + 0.19334446152361934, + 0.0967367663939202, + 0.0011658330380352605, + -0.09193883223364456, + -0.1763333667779421, + -0.2600152093306116, + -0.3416214099784618, + -0.43505811649820886, + -0.5177353626152672, + -0.58416608193108, + -0.6370358496878308, + -0.6660143304090613, + -0.666132131194643, + -0.6423284994296461, + -0.6127283117210746, + -0.5780546724366447, + -0.5564961097282703, + -0.5393500755463452, + -0.5346905463340195, + -0.5284270683859434, + -0.5240315038785259, + -0.5211988856411314, + -0.5200614504420864, + -0.5435901688491533, + -0.5759586400755211, + -0.5787897860529467, + -0.5642723950799613, + -0.5267892603712161, + -0.4831744864843408, + -0.4290839622588436, + -0.3690086329092552, + -0.3213706882502794, + -0.29047253351455254, + -0.2666367770792247, + -0.25034232013915314, + -0.2416109117476359 + ], + "in_upper_bb": [ + NaN, + 74.27340620433564, + 74.3100590523723, + 74.53973748097552, + 74.37302029586286, + 74.32474295003584, + 74.51253791333961, + 74.631927059982, + 74.50612268884416, + 74.40449560200996, + 74.31389022056312, + 74.2267783741453, + 74.15182467617618, + 74.14842275328178, + 74.11168755996474, + 74.0587018489979, + 73.99997929682414, + 73.9621219123312, + 73.92530983939376, + 74.0215403370547, + 73.86168719335147, + 73.58552297179824, + 73.45619938315964, + 73.50840973828262, + 73.54661044649089, + 73.56686638996406, + 73.56038537254899, + 73.5985474874514, + 73.59446473494896, + 73.59687550652336, + 73.58694008518154, + 73.61302169455348, + 73.57904106436568, + 73.92734332949335, + 74.02410330161545, + 74.06044932373513, + 74.11467954725049, + 74.01079484332418, + 73.86618768172829, + 73.54288291378676, + 73.3202979183682, + 73.12315577470605, + 72.98836110285076, + 72.92877770766401, + 72.90540060716536, + 72.81648086816612, + 72.54358578640478, + 72.06366561612548, + 71.56804629016341, + 71.06049745744409, + 70.71973821607276, + 70.38489678654226, + 69.94425710601213, + 69.84438717724899, + 69.72882853059816, + 69.6870681348006, + 69.6250134879589, + 69.47267451626652, + 69.3050558454314, + 69.23181106291156, + 69.04940270267784, + 68.82871398912113, + 68.72101372105222, + 68.62507735437035, + 68.57010470087806, + 68.30053875650066, + 67.86811418218034, + 67.73808808684785, + 67.68272796972234, + 67.72053501441972, + 67.8042991990092, + 67.82520958529284, + 67.88597419320054, + 67.77439834829849, + 67.69182813488113, + 67.69096757028382, + 67.70486595166527, + 67.73942987713349, + 67.75083535723586, + 67.57963595104317, + 67.41181188639128, + 67.09192393870708, + 66.80077325697098, + 66.49586661161185, + 65.79651352291482, + 65.91831430792335, + 66.43594872635144, + 66.83112003074447, + 67.09616187661581, + 67.34995966827447, + 67.69836500411772, + 67.79562057141152, + 67.9623265829673, + 68.18343177301917, + 68.45238493146857, + 68.85367539660763, + 69.1272498734795, + 69.33340410889576, + 69.43163145478061, + 69.54541951212444, + 69.55671623340623, + 69.46248709632299, + 69.30639276548274, + 69.0393199857157, + 68.60781823076941, + 68.77983145962921, + 68.99487698818328, + 69.1388562839682, + 69.22383252949543, + 69.31591524878122, + 69.3440884202728, + 69.40659197676378, + 69.47070924708513, + 69.47398136124576, + 69.51029936155837, + 69.22984519757694, + 68.91486409129807, + 68.51250311582353, + 68.12130944760908, + 67.66194102215302, + 67.33899610651511, + 66.89531037413565, + 66.3534360732497, + 65.79217696038182, + 65.60078925426572, + 65.46969486892405, + 65.40154718677928, + 65.33097710933342, + 65.21224744866231, + 65.14172347145868, + 65.29447436384811, + 65.30365141459647, + 65.31956152279655, + 65.33437594918072, + 65.40889840276905, + 65.44706784896233, + 65.53978780311152, + 65.63645032880511, + 65.61599341152483, + 65.4944516649006, + 65.30613524396682, + 65.21323816563462, + 65.08975497135239 + ], + "in_lower_bb": [ + NaN, + 73.39659379566437, + 73.0399409476277, + 72.31946251902447, + 72.43833970413715, + 72.25472371663082, + 71.66414780094611, + 71.14017294001799, + 71.11241064448919, + 71.06018439799003, + 71.01400068852779, + 70.99378829252136, + 71.05485224690074, + 70.87634867528965, + 70.94743244003524, + 71.00172315100211, + 71.00512658552881, + 71.05492253211322, + 71.09925858165887, + 71.10979966294529, + 71.14465280664852, + 71.21431702820175, + 71.17214061684034, + 70.94359026171738, + 70.59138955350912, + 70.34513361003594, + 70.317614627451, + 70.36745251254858, + 70.36603526505104, + 70.36762449347663, + 70.34055991481847, + 70.18547830544654, + 70.03345893563433, + 69.42015667050667, + 68.91539669838455, + 68.49505067626487, + 68.08682045274949, + 67.80170515667582, + 67.5523123182717, + 67.28661708621324, + 67.09770208163178, + 66.96234422529395, + 66.71513889714926, + 66.446092292336, + 66.23646939283462, + 66.11338913183387, + 66.11228421359522, + 66.10820438387454, + 66.09782370983658, + 66.01715254255592, + 65.71991178392722, + 65.57475321345773, + 65.55739289398785, + 65.467262822751, + 65.38082146940182, + 65.0985818651994, + 64.85363651204109, + 64.68997548373349, + 64.5335941545686, + 64.51483893708843, + 64.52974729732216, + 64.61443601087888, + 64.6301362789478, + 64.63570264562966, + 64.65667529912196, + 64.73524124349933, + 64.79866581781965, + 64.68669191315215, + 64.52055203027767, + 64.33796498558029, + 64.16670080099081, + 64.03079041470716, + 63.777025806799465, + 63.74060165170153, + 63.60717186511888, + 63.54803242971619, + 63.435134048334724, + 63.24457012286649, + 63.11616464276413, + 63.084364048956814, + 63.07118811360873, + 63.08207606129292, + 63.10222674302901, + 63.15763338838814, + 63.498986477085175, + 63.408685692076666, + 63.095051273648565, + 62.89987996925555, + 62.82233812338418, + 62.77454033172555, + 62.72963499588228, + 62.7723794285885, + 62.87467341703269, + 62.84664822698084, + 62.88869506853144, + 62.84140460339237, + 62.9348301265205, + 63.152175891104235, + 63.40944854521939, + 63.60866048787556, + 63.83336376659374, + 64.24559290367704, + 64.71968723451727, + 65.26226001428431, + 65.85476176923059, + 65.53624854037079, + 65.07620301181672, + 64.69122371603181, + 64.42124747050458, + 64.10416475121879, + 63.77299157972721, + 63.54148802323623, + 63.18237075291486, + 62.82401863875424, + 62.279700638441625, + 62.05115480242307, + 61.90913590870194, + 61.8349968841765, + 61.86469055239092, + 62.02205897784702, + 62.138003893484886, + 62.30168962586435, + 62.5695639267503, + 62.79482303961816, + 62.82021074573428, + 62.74830513107596, + 62.72345281322072, + 62.67952289066659, + 62.65425255133769, + 62.60277652854132, + 62.193025636151894, + 61.939848585403524, + 61.94093847720345, + 61.94762405081928, + 62.08110159723096, + 62.126932151037664, + 62.14221219688846, + 62.17054967119488, + 62.15900658847518, + 62.13554833509941, + 62.17936475603319, + 62.17126183436538, + 62.16774502864762 + ], + "out_sma_10": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 66.13550000000001, + 66.2465, + 66.3015, + 66.13050000000001, + 65.992, + 65.8925, + 65.7445, + 65.402, + 65.1375, + 64.88149999999999, + 64.6655, + 64.4385, + 64.20700000000001, + 64.095, + 63.88549999999999, + 63.689, + 63.522000000000006, + 63.535000000000004, + 63.46849999999999, + 63.4095, + 63.333600000000004, + 63.2376, + 63.21510000000001 + ], + "out_sma_50": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 65.99590909090908, + 66.06958333333334, + 66.09192307692307, + 65.96321428571429, + 65.89733333333334, + 65.8209375, + 65.72735294117648, + 65.60027777777778, + 65.51157894736842, + 65.422, + 65.36238095238095, + 65.32818181818182, + 65.27239130434782, + 65.18479166666667, + 65.0926, + 65.00096153846154, + 64.91055555555556, + 64.86267857142857, + 64.80706896551725, + 64.75116666666666, + 64.70793548387097, + 64.674875, + 64.6489696969697 + ], + "out_sma_200": [ + 64.6, + 65.185, + 65.39333333333333, + 65.545, + 65.708, + 65.70166666666667, + 65.70285714285714, + 65.848125, + 65.92722222222223, + 65.9625, + 65.99590909090908, + 66.06958333333334, + 66.09192307692307, + 65.96321428571429, + 65.89733333333334, + 65.8209375, + 65.72735294117648, + 65.60027777777778, + 65.51157894736842, + 65.422, + 65.36238095238095, + 65.32818181818182, + 65.27239130434782, + 65.18479166666667, + 65.0926, + 65.00096153846154, + 64.91055555555556, + 64.86267857142857, + 64.80706896551725, + 64.75116666666666, + 64.70793548387097, + 64.674875, + 64.6489696969697 + ], + "out_ema_10": [ + 64.6, + 64.81272727272726, + 64.99404958677684, + 65.17694966190831, + 65.39204972337953, + 65.44258613731053, + 65.4912068396177, + 65.74098741423266, + 65.88989879346309, + 65.9608262855607, + 66.02794877909511, + 66.182867182896, + 66.21507314964218, + 65.86505984970724, + 65.7032307861241, + 65.51627973410153, + 65.28241069153762, + 64.94742692943987, + 64.75971294226898, + 64.5706742254928, + 64.49782436631229, + 64.51821993607368, + 64.43217994769664, + 64.20269268447906, + 63.96220310548287, + 63.734529813576884, + 63.520978938381084, + 63.52989185867543, + 63.47900242982534, + 63.41554744258437, + 63.41472063484175, + 63.45749870123415, + 63.52340802828248 + ], + "out_ema_50": [ + 64.6, + 64.64588235294117, + 64.69153402537485, + 64.74284641653662, + 64.80626420412342, + 64.84013619611858, + 64.87424850215314, + 64.95231718834322, + 65.01536357311407, + 65.06495715848214, + 65.11456668167892, + 65.18379936082877, + 65.2299248760904, + 65.19306507702802, + 65.18451350537987, + 65.16453258360026, + 65.12788424698849, + 65.0616927078909, + 65.01672436640499, + 64.96587243046754, + 64.9346617469198, + 64.92192991370726, + 64.88754050532658, + 64.82018597570594, + 64.74410025116845, + 64.66433161386773, + 64.58180880548076, + 64.54213002879524, + 64.49145826296014, + 64.43806774284405, + 64.39779057645801, + 64.3684654558126, + 64.34695700656505 + ], + "out_ema_200": [ + 64.6, + 64.61164179104478, + 64.62356575332294, + 64.63726161647395, + 64.65440329193193, + 64.6645087318132, + 64.67491163000412, + 64.69670355408368, + 64.71524381722713, + 64.73081353048856, + 64.74672583366778, + 64.767952442288, + 64.78379371151897, + 64.7788803412551, + 64.7808317806456, + 64.77977872810187, + 64.77430829299638, + 64.76103159356359, + 64.75261336875202, + 64.74233860886395, + 64.73664369733297, + 64.7353835610411, + 64.72851407287155, + 64.71300647015642, + 64.6947675998066, + 64.67501866846524, + 64.65397370658997, + 64.6431878985642, + 64.62932533240932, + 64.61440667238536, + 64.60243247664023, + 64.59295553657417, + 64.58526443670776 + ], + "out_macd": [ + 0.0, + 0.09333333333333371, + 0.16858499525166337, + 0.24077834866058367, + 0.323314128697092, + 0.32925168708811725, + 0.3333423475131383, + 0.4248852598402806, + 0.4674344332038203, + 0.4731076096772142, + 0.4761494703366793, + 0.5169811335845651, + 0.5015987485669768, + 0.318702592230494, + 0.22641981912094877, + 0.12760659438701794, + 0.01323604401841294, + -0.1395412936665963, + -0.21975668594213005, + -0.29565470911023795, + -0.31585225194439204, + -0.2929773666783291, + -0.31678789968437115, + -0.4016333269718899, + -0.4866645497530442, + -0.561299672447646, + -0.625343718177632, + -0.5878244523743064, + -0.5772572275725594, + -0.5719722824706537, + -0.5388974989011146, + -0.48777739782639173, + -0.42860606623992226 + ], + "out_signal": [ + 0.0, + 0.018666666666666745, + 0.04865033238366607, + 0.0870759356390496, + 0.13432357425065808, + 0.17330919681814994, + 0.20531582695714762, + 0.2492297135337742, + 0.29287065746778346, + 0.3289180479096696, + 0.3583643323950716, + 0.3900876926329703, + 0.4123899038197716, + 0.3936524415019161, + 0.36020591702572263, + 0.3136860524979817, + 0.25359605080206793, + 0.17496858190833509, + 0.09602352833824207, + 0.01768788084854607, + -0.04902014571004155, + -0.09781158990369906, + -0.1416068518598335, + -0.1936121468822448, + -0.25222262745640467, + -0.31403803645465295, + -0.37629917279924874, + -0.4186042287142603, + -0.4503348284859201, + -0.47466231928286684, + -0.48750935520651645, + -0.48756296373049157, + -0.47577158423237775 + ], + "out_upper_bb": [ + NaN, + 66.83962986797651, + 66.76800905266983, + 66.82087878212104, + 67.03173713402623, + 66.88605961947695, + 66.78407338923368, + 67.14323599910394, + 67.22832858904155, + 67.20932040050327, + 67.19932770620318, + 67.32540945283566, + 67.30502886003748, + 67.47520536801835, + 67.44110823673763, + 67.43273243629514, + 67.46834805047122, + 67.60413133654082, + 67.6068780578949, + 67.61315542699808, + 67.63365189103227, + 67.5954127345447, + 67.56752354060954, + 67.57534912971725, + 67.51923929468812, + 67.52934025393493, + 67.50816926660102, + 67.17779996784954, + 66.87528221419691, + 66.5907013155739, + 66.23522801796237, + 65.61777587776888, + 65.03792039386124 + ], + "out_lower_bb": [ + NaN, + 63.53037013202349, + 64.01865761399684, + 64.26912121787896, + 64.38426286597377, + 64.51727371385638, + 64.6216408964806, + 64.55301400089606, + 64.6261158554029, + 64.71567959949674, + 64.79249047561498, + 64.81375721383102, + 64.87881729380865, + 64.45122320341022, + 64.35355842992904, + 64.20914256370486, + 63.98635783188173, + 63.596424219014736, + 63.41627983684194, + 63.23084457300192, + 63.16734810896772, + 63.08958726545531, + 62.94097645939046, + 62.65015087028274, + 62.35826070531188, + 62.05215974606507, + 61.75833073339899, + 61.759200032150446, + 61.73071778580309, + 61.7002986844261, + 61.76387198203763, + 62.05832412223112, + 62.38417960613876 + ], + "overall_sma_10": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.56233999999999, + 72.36534, + 72.28184, + 72.1455, + 72.0915, + 72.0745, + 72.0925, + 72.2065, + 72.24499999999999, + 72.399, + 72.44399999999999, + 72.4345, + 72.3465, + 72.3065, + 72.04650000000001, + 71.8375, + 71.7855, + 71.7595, + 71.7155, + 71.5655, + 71.4835, + 71.364, + 71.26599999999999, + 71.04100000000001, + 70.893, + 70.718, + 70.416, + 70.053, + 69.703, + 69.264, + 68.9345, + 68.7215, + 68.4375, + 68.33386999999999, + 68.24887, + 68.21187, + 68.23987, + 68.11886999999999, + 67.96287, + 67.81365000000001, + 67.50515, + 67.23814999999999, + 67.06415000000001, + 66.97778000000001, + 66.86078, + 66.57378, + 66.23877999999999, + 66.04378, + 65.87577999999999, + 65.93299999999999, + 66.074, + 66.205, + 66.287, + 66.28299999999999, + 66.36600000000001, + 66.462, + 66.42800000000001, + 66.381, + 66.3275, + 66.1255, + 65.897, + 65.651, + 65.376, + 65.232, + 64.93299999999999, + 64.777, + 64.712, + 64.603, + 64.5395, + 64.5385, + 64.586, + 64.523, + 64.527, + 64.42150000000001, + 64.3625, + 64.55, + 64.81899999999999, + 65.128, + 65.37899999999999, + 65.58599999999998, + 65.84200000000001, + 66.045, + 66.31, + 66.60858, + 66.97858000000001, + 67.14508000000001, + 67.24308, + 67.35758000000001, + 67.46208, + 67.56808, + 67.54808, + 67.66308000000001, + 67.71608, + 67.69300000000001, + 67.484, + 67.17099999999999, + 66.828, + 66.4725, + 66.183, + 65.852, + 65.569, + 65.285, + 64.937, + 64.60499999999999, + 64.30600000000001, + 64.11, + 63.996, + 63.875, + 63.803, + 63.83200000000001, + 63.908, + 63.912, + 63.986000000000004, + 63.982000000000006, + 64.115, + 64.108, + 64.12899999999999, + 64.1355, + 64.0635, + 63.9125, + 63.579499999999996, + 63.33149999999999, + 63.2745, + 63.3, + 63.375, + 63.465999999999994, + 63.553, + 63.6715, + 63.7115, + 63.717499999999994, + 63.90599999999999, + 64.05300000000001, + 63.983000000000004, + 64.0535, + 64.1685, + 64.3345, + 64.4705, + 64.6345, + 64.81649999999999, + 65.0475, + 65.3665, + 65.67049999999999, + 65.96249999999999, + 66.13550000000001, + 66.2465, + 66.3015, + 66.1305, + 65.99199999999999, + 65.8925, + 65.74449999999999, + 65.402, + 65.1375, + 64.8815, + 64.6655, + 64.4385, + 64.207, + 64.095, + 63.8855, + 63.68900000000001, + 63.522000000000006, + 63.535000000000004, + 63.468500000000006, + 63.4095, + 63.333600000000004, + 63.2376, + 63.21509999999999 + ], + "overall_sma_50": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.585898, + 70.42469799999999, + 70.279198, + 70.16093, + 70.02813, + 69.88313, + 69.75453, + 69.63633, + 69.50043000000001, + 69.39502999999999, + 69.28823, + 69.19263, + 69.08022999999999, + 68.98843, + 68.88303, + 68.76063, + 68.62163, + 68.47122999999999, + 68.31693, + 68.14033, + 67.97883, + 67.83593, + 67.68613, + 67.57353, + 67.46033, + 67.34853, + 67.20693, + 67.03993, + 66.88173, + 66.73492999999999, + 66.59933, + 66.46773, + 66.33833, + 66.24963, + 66.15423, + 66.11493, + 66.08753, + 66.05493, + 66.01693, + 65.99933, + 65.98083, + 65.93243000000001, + 65.91283, + 65.904572, + 65.900172, + 65.901572, + 65.888172, + 65.902672, + 65.916772, + 65.950216, + 65.989416, + 66.017416, + 66.043216, + 66.047616, + 66.024816, + 66.021016, + 66.006016, + 65.988416, + 65.978216, + 65.934016, + 65.88841599999999, + 65.833416, + 65.773216, + 65.712016, + 65.61281600000001, + 65.550616, + 65.519616, + 65.487216, + 65.473316, + 65.47531599999999, + 65.490616, + 65.485616, + 65.495216, + 65.46201599999999, + 65.44921599999999, + 65.416816, + 65.403016, + 65.393716, + 65.378116, + 65.350116, + 65.289316, + 65.247316, + 65.244716, + 65.237716, + 65.251716, + 65.20001599999999, + 65.149816, + 65.102416, + 65.04461599999999, + 64.976416, + 64.902116, + 64.848916, + 64.779316, + 64.7267, + 64.6897, + 64.6379, + 64.59530000000001, + 64.5578, + 64.5155, + 64.47229999999999, + 64.4658, + 64.4504, + 64.4286, + 64.4152, + 64.4422, + 64.464, + 64.4558, + 64.46170000000001, + 64.45739999999999, + 64.4508, + 64.4324, + 64.4209, + 64.4175, + 64.4273, + 64.4687, + 64.4834, + 64.4756, + 64.4638, + 64.4346, + 64.3888, + 64.3578, + 64.3322, + 64.3022, + 64.29762000000001, + 64.29322, + 64.30482 + ], + "overall_sma_200": [ + 73.68, + 73.83500000000001, + 73.675, + 73.4296, + 73.40568, + 73.28973333333333, + 73.08834285714286, + 72.88605, + 72.80926666666667, + 72.73234, + 72.66394545454546, + 72.61028333333333, + 72.60333846153846, + 72.51238571428571, + 72.52955999999999, + 72.5302125, + 72.50255294117648, + 72.50852222222221, + 72.51228421052632, + 72.56567, + 72.55920952380953, + 72.53038181818182, + 72.49166956521739, + 72.4266, + 72.336336, + 72.26378461538462, + 72.23697777777778, + 72.24101428571429, + 72.23753103448276, + 72.23228, + 72.2122064516129, + 72.1658875, + 72.12025454545456, + 72.0190705882353, + 71.92395428571429, + 71.8344, + 71.74482162162163, + 71.66522105263158, + 71.58765128205128, + 71.49021, + 71.41276585365854, + 71.34579523809523, + 71.2638, + 71.181525, + 71.10726888888888, + 71.04689347826087, + 70.99908723404255, + 70.92639791666666, + 70.8479, + 70.754898, + 70.64656666666667, + 70.55586346153846, + 70.47141320754717, + 70.4030537037037, + 70.33518000000001, + 70.24812321428571, + 70.16394561403509, + 70.0845672413793, + 70.00516779661017, + 69.95124833333333, + 69.89696557377049, + 69.85411129032258, + 69.80722063492064, + 69.7592953125, + 69.72453692307693, + 69.67446818181818, + 69.60634179104477, + 69.539925, + 69.47217246376812, + 69.40471285714285, + 69.33359014084508, + 69.27034583333334, + 69.20020410958904, + 69.14749864864865, + 69.08566533333334, + 69.0300644736842, + 68.97071298701299, + 68.90698589743589, + 68.8477835443038, + 68.79643625, + 68.74746790123457, + 68.6914012195122, + 68.63716746987951, + 68.58487976190476, + 68.52999882352941, + 68.50912674418605, + 68.49350459770115, + 68.47755568181819, + 68.45803258426966, + 68.43972111111111, + 68.42818571428572, + 68.40374891304349, + 68.38693440860216, + 68.37463510638298, + 68.36669157894737, + 68.36703854166667, + 68.36459484536083, + 68.36327244897959, + 68.35743131313131, + 68.35255699999999, + 68.34104653465347, + 68.33113431372549, + 68.32180291262137, + 68.30909326923077, + 68.28262571428571, + 68.25420471698114, + 68.2209878504673, + 68.18820092592593, + 68.15794220183486, + 68.12523363636363, + 68.09131261261261, + 68.05915803571428, + 68.02226283185841, + 67.98417280701754, + 67.93683217391305, + 67.89694568965517, + 67.85987777777778, + 67.82267542372881, + 67.7919806722689, + 67.76746416666667, + 67.74558429752067, + 67.71922704918032, + 67.69411138211383, + 67.66141693548387, + 67.6310856, + 67.59623571428571, + 67.56610787401576, + 67.53461484375, + 67.5029511627907, + 67.47092846153846, + 67.42756259541986, + 67.38682348484849, + 67.36180977443608, + 67.33593805970149, + 67.31582, + 67.29254191176472, + 67.2731802919708, + 67.25467898550725, + 67.23018489208633, + 67.20282642857144, + 67.17780638297873, + 67.1520471830986, + 67.12552937062937, + 67.10799097222223, + 67.09876344827586, + 67.08993630136986, + 67.08252176870748, + 67.07763986486486, + 67.06819261744967, + 67.05913799999999, + 67.05785231788079, + 67.05457697368422, + 67.04951437908497, + 67.0448422077922, + 67.04377870967743, + 67.0393955128205, + 67.02188343949045, + 67.00892848101266, + 66.99424968553458, + 66.976973125, + 66.95500434782609, + 66.9362388888889, + 66.91650736196318, + 66.89976036585365, + 66.88588303030303, + 66.86876927710844, + 66.84662095808383, + 66.82301011904762, + 66.7986727810651, + 66.77373941176471, + 66.75500409356725, + 66.7346261627907, + 66.7137901734104, + 66.69480862068966, + 66.67740971428572, + 66.66117443181818 + ], + "overall_ema_10": [ + 73.68, + 73.73636363636363, + 73.66702479338842, + 73.49000210368143, + 73.45727444846662, + 73.32140636692722, + 73.05933248203135, + 72.77036293984384, + 72.66575149623586, + 72.55197849692024, + 72.4479824065711, + 72.37016742355817, + 72.39740971018395, + 72.20333521742323, + 72.30636517789173, + 72.34884423645687, + 72.29632710255562, + 72.3533585384546, + 72.3945660769174, + 72.61009951747786, + 72.5773541506637, + 72.45874430508847, + 72.30988170416329, + 72.05899412158814, + 71.71554064493576, + 71.48544234585653, + 71.49536191933716, + 71.65075066127585, + 71.73970508649842, + 71.80157688895325, + 71.76674472732537, + 71.57824568599348, + 71.41129192490375, + 70.91469339310306, + 70.51020368526613, + 70.18107574249046, + 69.87906197112855, + 69.66832343092335, + 69.48135553439182, + 69.15565452813877, + 69.00280825029535, + 68.92957038660528, + 68.7278303163134, + 68.53071571334732, + 68.40513103819326, + 68.39147084943085, + 68.46574887680706, + 68.29197635375122, + 68.07161701670555, + 67.73092301366817, + 67.27620973845578, + 67.03144433146382, + 66.85845445301584, + 66.84419000701295, + 66.81251909664695, + 66.56660653362023, + 66.3635871638711, + 66.21748040680362, + 66.06884760556659, + 66.19632985909993, + 66.2769971574454, + 66.4520885833644, + 66.5335270227527, + 66.57106756407039, + 66.73996437060305, + 66.68178903049339, + 66.39600920676732, + 66.15855298735508, + 65.9233615351087, + 65.71002307417984, + 65.46365524251078, + 65.339354289327, + 65.12310805490391, + 65.15527022673956, + 65.03794836733236, + 65.00559411872648, + 64.90639518804893, + 64.74159606294913, + 64.64857859695837, + 64.66520067023866, + 64.69516418474072, + 64.59604342387877, + 64.5222173468099, + 64.47181419284446, + 64.37148433960002, + 64.80121445967274, + 65.22826637609587, + 65.56676339862389, + 65.78007914432864, + 65.96733748172343, + 66.22600339413735, + 66.21763914065784, + 66.33079566053823, + 66.49443281316763, + 66.6990813925917, + 67.00833932121138, + 67.21227762644567, + 67.39822714891008, + 67.46854948547188, + 67.54154048811336, + 67.47762403572911, + 67.45078330196017, + 67.4360954288765, + 67.35680535089895, + 67.02465892346278, + 66.70563002828773, + 66.3409700231445, + 66.03897547348186, + 65.8300708419397, + 65.59914887067794, + 65.37384907600921, + 65.21314924400752, + 64.97257665418798, + 64.73756271706289, + 64.33800585941509, + 64.1510957031578, + 64.0436237571291, + 63.93932852856017, + 63.98126879609468, + 64.13921992407747, + 64.31754357424519, + 64.35617201529152, + 64.40595892160215, + 64.26669366312903, + 64.19456754256011, + 64.02100980754918, + 63.97537166072205, + 63.8953040860453, + 63.814339706764336, + 63.72809612371627, + 63.37571501031331, + 63.134675917529066, + 63.30291665979651, + 63.41056817619714, + 63.63046487143402, + 63.72492580390056, + 63.89130293046409, + 64.04197512492516, + 64.00707055675694, + 63.896694091892044, + 63.856386075184396, + 63.79522497060542, + 63.71609315776807, + 63.876803492719326, + 64.22102103949763, + 64.5099263050435, + 64.7808487950356, + 65.06796719593821, + 65.17742770576763, + 65.27425903199169, + 65.56348466253866, + 65.74466926934981, + 65.84200212946803, + 65.9307290150193, + 66.10332373956123, + 66.14999215055009, + 65.81181175954099, + 65.65966416689716, + 65.4806343183704, + 65.25324626048487, + 64.9235651222149, + 64.74018964544855, + 64.55470061900336, + 64.48475505191183, + 64.50752686065513, + 64.42343106780874, + 64.19553451002533, + 63.956346417293446, + 63.72973797778555, + 63.517058345460896, + 63.526684100831645, + 63.47637790068043, + 63.413400100556714, + 63.41296371863731, + 63.45606122433961, + 63.52223191082331 + ], + "overall_ema_50": [ + 73.68, + 73.69215686274511, + 73.6789350249904, + 73.64028659263784, + 73.62733417724027, + 73.59136028793672, + 73.52424811978234, + 73.44368936998696, + 73.39472115939923, + 73.34159483942278, + 73.288198963367, + 73.23846567068594, + 73.21029054634532, + 73.13655366217492, + 73.1221790087563, + 73.09934845939331, + 73.05858969627985, + 73.04099794348457, + 73.02291959275968, + 73.04476588323969, + 73.0206574172303, + 72.97769045969184, + 72.92523201029216, + 72.84698761773168, + 72.74200771115397, + 72.65212505581461, + 72.60851230852776, + 72.59837457093845, + 72.58039909756832, + 72.56077560354603, + 72.52349028575992, + 72.45315733337719, + 72.38283743795063, + 72.23762812665844, + 72.09850545502476, + 71.9652307312983, + 71.83012364379641, + 71.70815801070636, + 71.58783808871787, + 71.43498169308188, + 71.31262946982376, + 71.20625184355616, + 71.07345765361278, + 70.9389573534711, + 70.81742961411929, + 70.71988335474205, + 70.64459381141884, + 70.52166856391221, + 70.386701169249, + 70.22243053516081, + 70.02664894554667, + 69.86599604572132, + 69.71752561255578, + 69.60232852971046, + 69.48733525403554, + 69.32940053819101, + 69.17726718375215, + 69.03541356870305, + 68.8928483307147, + 68.80959937656904, + 68.72451704807614, + 68.66630069324962, + 68.5970339993967, + 68.52420913667527, + 68.48404407249193, + 68.40310116768833, + 68.27395994542604, + 68.14909877109561, + 68.02031058399382, + 67.8920631101117, + 67.75335475285243, + 67.63675260568175, + 67.5000172093805, + 67.41374202469892, + 67.29986978843623, + 67.20418862026226, + 67.09657338025198, + 66.97513913004603, + 66.86748661514227, + 66.78405576748963, + 66.70742612954886, + 66.60713490878224, + 66.51234530451627, + 66.42342980237838, + 66.32525608463806, + 66.34132447347578, + 66.37303723922183, + 66.40115342591902, + 66.41444152686337, + 66.42995362384913, + 66.46760250134524, + 66.45632397188072, + 66.4713700906305, + 66.50115165570381, + 66.54502806136249, + 66.61777205895612, + 66.67707511546764, + 66.73817020897872, + 66.77922235764622, + 66.82199795146401, + 66.83642940434778, + 66.8557851139812, + 66.87595040362899, + 66.88081509368276, + 66.82784195275401, + 66.76675011146955, + 66.68570108749034, + 66.60704614288288, + 66.53971100002472, + 66.46207527453356, + 66.37964095004206, + 66.30553738337375, + 66.21081042716301, + 66.11156295943113, + 65.97150166690442, + 65.867129052516, + 65.77665340339773, + 65.68619640718606, + 65.62673772455132, + 65.59627742162773, + 65.57759987568154, + 65.5365175276156, + 65.50096782065029, + 65.4279886904287, + 65.36689109472562, + 65.2834836008148, + 65.22413130274364, + 65.15789085949879, + 65.09091474736158, + 65.02225142393563, + 64.89549646613423, + 64.78390836942309, + 64.75551980591631, + 64.7217739311745, + 64.71778279661864, + 64.69551680459438, + 64.69333967500245, + 64.69438517794353, + 64.66127203371045, + 64.61181038532965, + 64.57507272315986, + 64.53369732225163, + 64.48766997628098, + 64.49207507525036, + 64.54218977818172, + 64.59190782609616, + 64.64712712703357, + 64.71429861224794, + 64.75177709804214, + 64.78935446674637, + 64.87075233079554, + 64.93699733743101, + 64.98966410851214, + 65.0422263003352, + 65.1142958571848, + 65.1631470000403, + 65.1289059412152, + 65.12287041410872, + 65.10530686845739, + 65.07098110891005, + 65.00702106542339, + 64.96419670991659, + 64.91540468207673, + 64.88617312591686, + 64.87534280725345, + 64.8427803442239, + 64.77718111503864, + 64.70278185562536, + 64.62463354756161, + 64.54366752608861, + 64.50548448584985, + 64.45624980013025, + 64.40424000404671, + 64.36528941565273, + 64.33723885033301, + 64.31695497384936 + ], + "overall_ema_200": [ + 73.68, + 73.68308457711444, + 73.67982005395908, + 73.67000492904407, + 73.66642279044662, + 73.65690614576556, + 73.63922548759874, + 73.6176411543888, + 73.6034855210118, + 73.58792845115099, + 73.57192916307983, + 73.55648708185517, + 73.54617377755811, + 73.5241222971844, + 73.51661859273482, + 73.50690099479716, + 73.49250396997331, + 73.48372283594374, + 73.47473056891943, + 73.4757780259451, + 73.46537227444317, + 73.45004518713529, + 73.43203478726329, + 73.40713891873331, + 73.37492858123348, + 73.34582481425603, + 73.32785640814403, + 73.31812649363513, + 73.30640384195718, + 73.29420081865413, + 73.27744260155309, + 73.25209491397544, + 73.22630292478165, + 73.18106607975895, + 73.13637885508473, + 73.0922357818998, + 73.04674089849782, + 73.00368875025406, + 72.96026896169433, + 72.9078284745133, + 72.86212868869725, + 72.8197194480137, + 72.76997099579467, + 72.71896332419472, + 72.6704164254465, + 72.62722820230773, + 72.58914632964796, + 72.53860756019873, + 72.48429305711217, + 72.42174088738966, + 72.35018127656987, + 72.28629887580799, + 72.22454465813827, + 72.17037008442546, + 72.11564003383417, + 72.04941475986567, + 71.98374894135954, + 71.91983104144552, + 71.85495710073462, + 71.80436051266761, + 71.75297384089978, + 71.70806862855252, + 71.66022714966147, + 71.61126966558524, + 71.57036150970877, + 71.51911413150272, + 71.45534185158728, + 71.39200511674561, + 71.32705979220088, + 71.26161641118397, + 71.1928938598289, + 71.12908397067638, + 71.05964034907761, + 71.00233049485794, + 70.93773019142652, + 70.87725526414864, + 70.81340197793821, + 70.74560693338161, + 70.68077502359672, + 70.62166283430722, + 70.56403434839372, + 70.50021311109627, + 70.43742492093611, + 70.37580875256859, + 70.31157184955796, + 70.27598406996039, + 70.2448797508563, + 70.21348791253932, + 70.17892584375784, + 70.1454041935712, + 70.11798723642124, + 70.07880328382005, + 70.04657638547359, + 70.01855870999624, + 69.9946924541754, + 69.97882486756669, + 69.96042860022771, + 69.94326015644435, + 69.92178493100711, + 69.90136916054932, + 69.87439036293192, + 69.84907304588783, + 69.82440565239642, + 69.79630211356661, + 69.75385134626745, + 69.70923590998619, + 69.65939276660325, + 69.60984656992063, + 69.56288292245874, + 69.51310299288204, + 69.46182833623645, + 69.41235740751767, + 69.35740857759212, + 69.30091694995438, + 69.23364414448221, + 69.17470241170129, + 69.11883472601272, + 69.06262741530612, + 69.01394455545233, + 68.97251227131848, + 68.93417881588248, + 68.89035614109757, + 68.84796453770356, + 68.79614399503984, + 68.74712763688024, + 68.69233034696103, + 68.64335193554848, + 68.59252256305547, + 68.5413531843186, + 68.48959842626567, + 68.42293575535756, + 68.35952345928435, + 68.31674213133127, + 68.27274469718867, + 68.23639897880868, + 68.19573829245238, + 68.16035781193047, + 68.12612539589136, + 68.08357688448947, + 68.03697412941993, + 67.99357140176402, + 67.94905825348776, + 67.9033959823088, + 67.87052637054452, + 67.84962561063861, + 67.8293308284432, + 67.81112853164278, + 67.79668944177568, + 67.7755283528028, + 67.75497583187938, + 67.74612035096517, + 67.73431815841825, + 67.7198473309713, + 67.70601800429498, + 67.69779891967512, + 67.68448748763855, + 67.65071149273668, + 67.62408749778407, + 67.59474334357728, + 67.56126331030785, + 67.52025571518041, + 67.48438252398459, + 67.4469259814574, + 67.41431975278617, + 67.38641607365398, + 67.3531681525231, + 67.3115445888164, + 67.26744961778341, + 67.22210186039254, + 67.17571278715481, + 67.13983504797913, + 67.10113022163108, + 67.06161648808252, + 67.02529194591254, + 66.99170695142585, + 66.96014767827735 + ], + "overall_macd": [ + 0.0, + 0.0247293447293373, + -0.006832899083605071, + -0.08426049296460292, + -0.09477543981763858, + -0.14979683191255333, + -0.2574084999993005, + -0.37149275847184526, + -0.3988067187170259, + -0.4280264115733132, + -0.45082786424906374, + -0.46036372757907884, + -0.42270249540084137, + -0.4833074844873977, + -0.4104104533217168, + -0.36696793086062485, + -0.3670403941077893, + -0.3190397269184473, + -0.2801897486143332, + -0.16678660608415896, + -0.16777517981597612, + -0.206922635818799, + -0.25797066960085147, + -0.3516639078106891, + -0.481689505749344, + -0.5557358915331889, + -0.520464702144082, + -0.42228397311110655, + -0.3573015332919738, + -0.30710387778363213, + -0.3017683485074798, + -0.3643485651884788, + -0.41481057466575066, + -0.6075678689893493, + -0.7508669700236368, + -0.8537837361328542, + -0.9390457752653276, + -0.9791907258646688, + -1.0058662201990387, + -1.0910864368974842, + -1.0955628296167959, + -1.0638498856832967, + -1.0891021388900128, + -1.1105390650332794, + -1.0990194024386, + -1.0383812690389078, + -0.9415464776968321, + -0.9578548721986522, + -0.9940183736208894, + -1.0813986852922, + -1.2147388305014317, + -1.2495239718419953, + -1.2505718863185962, + -1.1813009146256945, + -1.1223415958962022, + -1.1598823963685874, + -1.1768743922216487, + -1.1680006067251014, + -1.1605011952195383, + -1.032112753781064, + -0.9301319207021237, + -0.7917693657747265, + -0.7014651490564034, + -0.6354836100428258, + -0.5159199129804222, + -0.5025190686952783, + -0.5907945431876129, + -0.6548189799757438, + -0.7154669691405218, + -0.7640035194076233, + -0.824834109851551, + -0.8291904515400859, + -0.8734104861787841, + -0.8063645248709008, + -0.8076662415114981, + -0.7715617033636732, + -0.7663907779958521, + -0.7903008418473263, + -0.7816799421087666, + -0.725333881719763, + -0.6657427075492421, + -0.6657126684407189, + -0.6549117811797345, + -0.6345987010615204, + -0.6373779265978357, + -0.407733411828886, + -0.19006054798620653, + -0.022139523061184718, + 0.08175460784087818, + 0.16780551258931098, + 0.279579805339921, + 0.26744194575319113, + 0.3075340278917622, + 0.366615470844863, + 0.4397736900150022, + 0.5543019393361845, + 0.6161767564472314, + 0.6660082882983716, + 0.6615628128165127, + 0.6573213398570488, + 0.5922623927821604, + 0.5457089454410635, + 0.5062074246417438, + 0.439974524589374, + 0.26580373936783985, + 0.10557530377413116, + -0.06663301817279432, + -0.2023901590922037, + -0.2896940141248763, + -0.3811179003855045, + -0.4643574933203638, + -0.5139115049551322, + -0.5947425795412897, + -0.6680462125698625, + -0.808804942577197, + -0.8484443470835004, + -0.849888959194331, + -0.8485149207148339, + -0.7819282532939837, + -0.6666033343369691, + -0.5471139723696581, + -0.49432756088678786, + -0.4393601152989248, + -0.4702618588947729, + -0.47076593881864426, + -0.5160524294847164, + -0.5033731565936392, + -0.5064492458488559, + -0.5098684126915529, + -0.5155117096459065, + -0.6377050424774211, + -0.7054325249809921, + -0.5901143699626488, + -0.5062028311880198, + -0.3768567215362353, + -0.30871539093683964, + -0.21272186535685478, + -0.1287073155109013, + -0.13081890961437637, + -0.16687991457164486, + -0.17129375133791314, + -0.1851644923788669, + -0.2066852781815669, + -0.12227352599642671, + 0.03858780151040264, + 0.1673698922749054, + 0.2815168876912537, + 0.39645807341413786, + 0.42695093318660327, + 0.44916669587799163, + 0.55359025130997, + 0.6047643730722285, + 0.6156299741899858, + 0.6211157873256781, + 0.6622101903541875, + 0.6453786236061063, + 0.45970855138347133, + 0.3636455768343012, + 0.26030682951703454, + 0.14087838840502798, + -0.017316297804157443, + -0.1031689289047506, + -0.18481222758579463, + -0.21077421683632735, + -0.19361310622822714, + -0.2230325995554665, + -0.3133409478938205, + -0.4036584179834932, + -0.48338112625336294, + -0.552299132718332, + -0.5194309140487974, + -0.5132870855863487, + -0.5121967688640865, + -0.4830895774849324, + -0.43571397651853516, + -0.38006968543069064 + ], + "overall_signal": [ + 0.0, + 0.00494586894586746, + 0.002590115339972954, + -0.01478000632094222, + -0.030779093020281496, + -0.054582640798735864, + -0.0951478126388488, + -0.15041680180544809, + -0.20009478518776366, + -0.24568111046487356, + -0.2867104612217116, + -0.3214411144931851, + -0.3416933906747164, + -0.37001620943725266, + -0.3780950582141455, + -0.37586963274344143, + -0.37410378501631103, + -0.3630909733967383, + -0.34651072844025727, + -0.3105659039690376, + -0.2820077591384253, + -0.26699073447450006, + -0.26518672149977035, + -0.28248215876195415, + -0.3223236281594321, + -0.36900608083418346, + -0.3992978050961632, + -0.4038950386991519, + -0.39457633761771627, + -0.37708184565089947, + -0.3620191462222156, + -0.3624850300154683, + -0.37295013894552476, + -0.41987368495428967, + -0.4860723419681592, + -0.5596146208010983, + -0.6355008516939441, + -0.704238826528089, + -0.7645643052622789, + -0.8298687315893201, + -0.8830075511948152, + -0.9191760180925116, + -0.9531612422520119, + -0.9846368068082654, + -1.0075133259343323, + -1.0136869145552474, + -0.9992588271835643, + -0.990978036186582, + -0.9915861036734436, + -1.0095486199971948, + -1.0505866620980422, + -1.090374124046833, + -1.1224136765011856, + -1.1341911241260874, + -1.1318212184801104, + -1.137433454057806, + -1.1453216416905745, + -1.14985743469748, + -1.1519861868018917, + -1.1280115001977262, + -1.0884355842986058, + -1.02910234059383, + -0.9635749022863447, + -0.897956643837641, + -0.8215492976661972, + -0.7577432518720135, + -0.7243535101351335, + -0.7104466041032556, + -0.7114506771107089, + -0.7219612455700918, + -0.7425358184263836, + -0.7598667450491241, + -0.7825754932750562, + -0.787333299594225, + -0.7913998879776797, + -0.7874322510548785, + -0.7832239564430733, + -0.7846393335239239, + -0.7840474552408925, + -0.7723047405366666, + -0.7509923339391819, + -0.7339364008394893, + -0.7181314769075383, + -0.7014249217383348, + -0.6886155227102351, + -0.6324391005339653, + -0.5439633900244136, + -0.4395986166317679, + -0.3353279717372387, + -0.23470127487192877, + -0.13184505882955883, + -0.051987657913008835, + 0.01991667924794538, + 0.08925643756732891, + 0.15935988805686357, + 0.2383482983127278, + 0.31391398993962855, + 0.38433284961137715, + 0.43977884225240427, + 0.4832873417733332, + 0.5050823519750987, + 0.5132076706682916, + 0.5118076214629821, + 0.49744100208826053, + 0.4511135495441764, + 0.38200590039016735, + 0.2922781166775751, + 0.19334446152361934, + 0.0967367663939202, + 0.0011658330380352605, + -0.09193883223364456, + -0.1763333667779421, + -0.2600152093306116, + -0.3416214099784618, + -0.43505811649820886, + -0.5177353626152672, + -0.58416608193108, + -0.6370358496878308, + -0.6660143304090613, + -0.666132131194643, + -0.6423284994296461, + -0.6127283117210746, + -0.5780546724366447, + -0.5564961097282703, + -0.5393500755463452, + -0.5346905463340195, + -0.5284270683859434, + -0.5240315038785259, + -0.5211988856411314, + -0.5200614504420864, + -0.5435901688491533, + -0.5759586400755211, + -0.5787897860529467, + -0.5642723950799613, + -0.5267892603712161, + -0.4831744864843408, + -0.4290839622588436, + -0.3690086329092552, + -0.3213706882502794, + -0.29047253351455254, + -0.2666367770792247, + -0.25034232013915314, + -0.2416109117476359, + -0.2177434345973941, + -0.16647718737583475, + -0.09970777144568672, + -0.02346283961829864, + 0.06052134298818867, + 0.1338072610278716, + 0.19687914799789563, + 0.26822136866031054, + 0.33552996954269415, + 0.39154997047215245, + 0.4374631338428576, + 0.48241254514512366, + 0.5150057608373202, + 0.5039463189465504, + 0.47588617052410054, + 0.4327703023226874, + 0.3743919195391555, + 0.29605027607049295, + 0.21620643507544424, + 0.13600270254319646, + 0.0666473186672917, + 0.014595233688187936, + -0.03293033296054295, + -0.08901245594719846, + -0.15194164835445742, + -0.21822954393423855, + -0.2850434616910572, + -0.33192095216260525, + -0.36819417884735395, + -0.3969946968507005, + -0.4142136729775469, + -0.4185137336857446, + -0.41082492403473386 + ], + "overall_upper_bb": [ + NaN, + 74.27340620433564, + 74.3100590523723, + 74.53973748097552, + 74.37302029586286, + 74.32474295003584, + 74.51253791333961, + 74.631927059982, + 74.50612268884416, + 74.40449560200996, + 74.31389022056312, + 74.2267783741453, + 74.15182467617618, + 74.14842275328178, + 74.11168755996474, + 74.0587018489979, + 73.99997929682414, + 73.9621219123312, + 73.92530983939376, + 74.0215403370547, + 73.86168719335147, + 73.58552297179824, + 73.45619938315964, + 73.50840973828262, + 73.54661044649089, + 73.56686638996406, + 73.56038537254899, + 73.5985474874514, + 73.59446473494896, + 73.59687550652336, + 73.58694008518154, + 73.61302169455348, + 73.57904106436568, + 73.92734332949335, + 74.02410330161545, + 74.06044932373513, + 74.11467954725049, + 74.01079484332418, + 73.86618768172829, + 73.54288291378676, + 73.3202979183682, + 73.12315577470605, + 72.98836110285076, + 72.92877770766401, + 72.90540060716536, + 72.81648086816612, + 72.54358578640478, + 72.06366561612548, + 71.56804629016341, + 71.06049745744409, + 70.71973821607276, + 70.38489678654226, + 69.94425710601213, + 69.84438717724899, + 69.72882853059816, + 69.6870681348006, + 69.6250134879589, + 69.47267451626652, + 69.3050558454314, + 69.23181106291156, + 69.04940270267784, + 68.82871398912113, + 68.72101372105222, + 68.62507735437035, + 68.57010470087806, + 68.30053875650066, + 67.86811418218034, + 67.73808808684785, + 67.68272796972234, + 67.72053501441972, + 67.8042991990092, + 67.82520958529284, + 67.88597419320054, + 67.77439834829849, + 67.69182813488113, + 67.69096757028382, + 67.70486595166527, + 67.73942987713349, + 67.75083535723586, + 67.57963595104317, + 67.41181188639128, + 67.09192393870708, + 66.80077325697098, + 66.49586661161185, + 65.79651352291482, + 65.91831430792335, + 66.43594872635144, + 66.83112003074447, + 67.09616187661581, + 67.34995966827447, + 67.69836500411772, + 67.79562057141152, + 67.9623265829673, + 68.18343177301917, + 68.45238493146857, + 68.85367539660763, + 69.1272498734795, + 69.33340410889576, + 69.43163145478061, + 69.54541951212444, + 69.55671623340623, + 69.46248709632299, + 69.30639276548274, + 69.0393199857157, + 68.60781823076941, + 68.77983145962921, + 68.99487698818328, + 69.1388562839682, + 69.22383252949543, + 69.31591524878122, + 69.3440884202728, + 69.40659197676378, + 69.47070924708513, + 69.47398136124576, + 69.51029936155837, + 69.22984519757694, + 68.91486409129807, + 68.51250311582353, + 68.12130944760908, + 67.66194102215302, + 67.33899610651511, + 66.89531037413565, + 66.3534360732497, + 65.79217696038182, + 65.60078925426572, + 65.46969486892405, + 65.40154718677928, + 65.33097710933342, + 65.21224744866231, + 65.14172347145868, + 65.29447436384811, + 65.30365141459647, + 65.31956152279655, + 65.33437594918072, + 65.40889840276905, + 65.44706784896233, + 65.53978780311152, + 65.63645032880511, + 65.61599341152483, + 65.4944516649006, + 65.30613524396682, + 65.21323816563462, + 65.08975497135239, + 65.20102126678206, + 65.56060519110333, + 65.88659675247126, + 66.20671139517674, + 66.57103617577752, + 66.74904707145939, + 66.90772953620589, + 67.08331886961356, + 67.13001220288855, + 67.29250605568666, + 67.43162126118304, + 67.66353981623823, + 67.77257124565575, + 67.78028543214403, + 67.78307052405688, + 67.7477930407594, + 67.67252921421138, + 67.70026353282111, + 67.65900986110577, + 67.61315542699808, + 67.63365189103227, + 67.59541273454471, + 67.56752354060956, + 67.5753491297173, + 67.51923929468816, + 67.52934025393496, + 67.50816926660107, + 67.17779996784962, + 66.875282214197, + 66.590701315574, + 66.23522801796248, + 65.61777587776903, + 65.03792039386147 + ], + "overall_lower_bb": [ + NaN, + 73.39659379566437, + 73.0399409476277, + 72.31946251902447, + 72.43833970413715, + 72.25472371663082, + 71.66414780094611, + 71.14017294001799, + 71.11241064448919, + 71.06018439799003, + 71.01400068852779, + 70.99378829252136, + 71.05485224690074, + 70.87634867528965, + 70.94743244003524, + 71.00172315100211, + 71.00512658552881, + 71.05492253211322, + 71.09925858165887, + 71.10979966294529, + 71.14465280664852, + 71.21431702820175, + 71.17214061684034, + 70.94359026171738, + 70.59138955350912, + 70.34513361003594, + 70.317614627451, + 70.36745251254858, + 70.36603526505104, + 70.36762449347663, + 70.34055991481847, + 70.18547830544654, + 70.03345893563433, + 69.42015667050667, + 68.91539669838455, + 68.49505067626487, + 68.08682045274949, + 67.80170515667582, + 67.5523123182717, + 67.28661708621324, + 67.09770208163178, + 66.96234422529395, + 66.71513889714926, + 66.446092292336, + 66.23646939283462, + 66.11338913183387, + 66.11228421359522, + 66.10820438387454, + 66.09782370983658, + 66.01715254255592, + 65.71991178392722, + 65.57475321345773, + 65.55739289398785, + 65.467262822751, + 65.38082146940182, + 65.0985818651994, + 64.85363651204109, + 64.68997548373349, + 64.5335941545686, + 64.51483893708843, + 64.52974729732216, + 64.61443601087888, + 64.6301362789478, + 64.63570264562966, + 64.65667529912196, + 64.73524124349933, + 64.79866581781965, + 64.68669191315215, + 64.52055203027767, + 64.33796498558029, + 64.16670080099081, + 64.03079041470716, + 63.777025806799465, + 63.74060165170153, + 63.60717186511888, + 63.54803242971619, + 63.435134048334724, + 63.24457012286649, + 63.11616464276413, + 63.084364048956814, + 63.07118811360873, + 63.08207606129292, + 63.10222674302901, + 63.15763338838814, + 63.498986477085175, + 63.408685692076666, + 63.095051273648565, + 62.89987996925555, + 62.82233812338418, + 62.77454033172555, + 62.72963499588228, + 62.7723794285885, + 62.87467341703269, + 62.84664822698084, + 62.88869506853144, + 62.84140460339237, + 62.9348301265205, + 63.152175891104235, + 63.40944854521939, + 63.60866048787556, + 63.83336376659374, + 64.24559290367704, + 64.71968723451727, + 65.26226001428431, + 65.85476176923059, + 65.53624854037079, + 65.07620301181672, + 64.69122371603181, + 64.42124747050458, + 64.10416475121879, + 63.77299157972721, + 63.54148802323623, + 63.18237075291486, + 62.82401863875424, + 62.279700638441625, + 62.05115480242307, + 61.90913590870194, + 61.8349968841765, + 61.86469055239092, + 62.02205897784702, + 62.138003893484886, + 62.30168962586435, + 62.5695639267503, + 62.79482303961816, + 62.82021074573428, + 62.74830513107596, + 62.72345281322072, + 62.67952289066659, + 62.65425255133769, + 62.60277652854132, + 62.193025636151894, + 61.939848585403524, + 61.94093847720345, + 61.94762405081928, + 62.08110159723096, + 62.126932151037664, + 62.14221219688846, + 62.17054967119488, + 62.15900658847518, + 62.13554833509941, + 62.17936475603319, + 62.17126183436538, + 62.16774502864762, + 62.152478733217926, + 61.98289480889665, + 61.91390324752873, + 61.816788604823245, + 61.734963824222454, + 61.77895292854063, + 61.857270463794094, + 62.189181130386416, + 62.59348779711145, + 62.65299394431336, + 62.75737873881696, + 62.7514601837618, + 62.86342875434425, + 62.82071456785598, + 62.843429475943104, + 62.9612069592406, + 63.11947078578862, + 63.068236467178885, + 63.148990138894256, + 63.23084457300192, + 63.167348108967715, + 63.08958726545529, + 62.94097645939044, + 62.650150870282715, + 62.358260705311835, + 62.05215974606501, + 61.75833073339893, + 61.75920003215039, + 61.730717785802995, + 61.700298684425995, + 61.763871982037514, + 62.058324122230964, + 62.38417960613854 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file