diff --git "a/2274_DDS.json" "b/2274_DDS.json" new file mode 100644--- /dev/null +++ "b/2274_DDS.json" @@ -0,0 +1,4410 @@ +{ + "input_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100460.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361460.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453140.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548540.0, + 1633615140.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633706880.0, + 1633710540.0, + 1633714020.0, + 1633717620.0, + 1633721400.0, + 1633960800.0, + 1633964580.0, + 1633967940.0, + 1633971600.0, + 1633975140.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052480.0, + 1634056260.0, + 1634059860.0, + 1634063340.0, + 1634067000.0, + 1634133600.0, + 1634137140.0, + 1634140860.0, + 1634144340.0, + 1634147940.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236260.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313780.0, + 1634317080.0, + 1634320980.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634571060.0, + 1634574600.0, + 1634578380.0, + 1634581860.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659320.0, + 1634662920.0, + 1634666520.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750880.0, + 1634754540.0, + 1634758140.0, + 1634824800.0, + 1634828460.0, + 1634832000.0, + 1634835660.0, + 1634839200.0, + 1634842740.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170460.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258660.0, + 1635262020.0, + 1635265920.0, + 1635269520.0, + 1635272580.0, + 1635276600.0, + 1635343080.0, + 1635346920.0, + 1635350280.0, + 1635353940.0, + 1635357540.0, + 1635360960.0, + 1635427800.0, + 1635431640.0, + 1635434940.0, + 1635438540.0, + 1635442140.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523740.0, + 1635526800.0, + 1635530880.0, + 1635534000.0 + ], + "input_window": [ + 196.01, + 185.76, + 183, + 179.05, + 179.13, + 178.85, + 174.44, + 172.37, + 169.775, + 172.89, + 174.05, + 178.06, + 179.38, + 174.08, + 179.16, + 183.23, + 186.67, + 185.48, + 187.75, + 188.56, + 186.12, + 190.94, + 192.1, + 193.4, + 193.46, + 192.6, + 186.95, + 191.275, + 196.69, + 196.7, + 196.1, + 195.95, + 194.825, + 198.22, + 198.22, + 200.83, + 198.06, + 200.54, + 200.09, + 200.03, + 200.13, + 200.33, + 199.84, + 199.8, + 199.53, + 201.705, + 200.05, + 203.35, + 199.47, + 201.41, + 199.81, + 201.475, + 200.01, + 200.14, + 200.42, + 201.12, + 201.12, + 200.79, + 200.34, + 199.54, + 199.99, + 202.51, + 200.835, + 201.87, + 202.55, + 201.45, + 199.89, + 205, + 201.74, + 202.84, + 203.62, + 203.72, + 203.72, + 201.78, + 207, + 210, + 207.37, + 207.37, + 208.47, + 209.35, + 209.35, + 207.96, + 205.98, + 209.89, + 212, + 216.94, + 220.7, + 219.84, + 220.57, + 218.29, + 220.005, + 221.91, + 224.45, + 219.84, + 218.63, + 216.83, + 221.6, + 222.23, + 224.36, + 222.63, + 222.63, + 220.2562, + 220.35, + 222.905, + 222.63, + 222.32, + 221.32, + 222.5, + 222.83, + 220.65, + 228.465, + 228.12, + 225.88, + 224.37, + 225.895, + 226.2855, + 223.31, + 230.155, + 232.605, + 232, + 230.97, + 230.68, + 235.48, + 235.25, + 235.89, + 235.89, + 232.11, + 232.11, + 232.11, + 231.62, + 234.4445, + 234.4445, + 232.6, + 229.74, + 231.37, + 230.01, + 230.01, + 230.01, + 229.31, + 229.31, + 229.13, + 229.13, + 229.13, + 226.49, + 223.13, + 225, + 225, + 225.95, + 229.26, + 228.14, + 227.52, + 226.51, + 230.04, + 232.39, + 229.18, + 229.18, + 229.18, + 227.885, + 228.01, + 228.01, + 228.01, + 228.01, + 228.04 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780480.0, + 1635784080.0, + 1635787860.0, + 1635791400.0, + 1635794940.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872340.0, + 1635876000.0, + 1635879660.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048860.0, + 1636052340.0, + 1636119120.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 234.8, + 238.91, + 237.36, + 236.98, + 234.74, + 234.13, + 234.13, + 235.46, + 236.94, + 243.72, + 246.18, + 249.19, + 251.32, + 252.4, + 257.83, + 288.74, + 277.77, + 268.835, + 274.96, + 276.26, + 276.31, + 293.3, + 285.525, + 287.11, + 288.37, + 289.63, + 288.93, + 293.15, + 293.0853, + 295.56, + 290.94, + 295.56, + 296.43, + 300.37 + ], + "text": { + "content": "Dillard's (DDS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-29T21:50:18Z\n\nDillard's (DDS) closed the most recent trading day at $231.14, moving +1.76% from the previous trading session.\n\nArticle Content:\n\nDDS Quick QuoteDDS\nIn the latest trading session, Dillard's (DDS Quick QuoteDDS - Free Report) closed at $231.14, marking a +1.76% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.2%.\nPrior to today's trading, shares of the department store operator had gained 31.66% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.15% and the S&P 500's gain of 5.66% in that time.\nInvestors will be hoping for strength from DDS as it approaches its next earnings release. On that day, DDS is projected to report earnings of $1.93 per share, which would represent year-over-year growth of 29.53%. Our most recent consensus estimate is calling for quarterly revenue of $1.27 billion, up 23.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $21.37 per share and revenue of $6.03 billion, which would represent changes of +882.78% and +40.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for DDS should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. DDS currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, DDS currently has a Forward P/E ratio of 10.63. This represents a premium compared to its industry's average Forward P/E of 8.01.\nMeanwhile, DDS's PEG ratio is currently 0.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Regional Department Stores industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 48, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDillard's, Inc. (DDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635544218000, + "published_utc": "2021-10-29T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1820287/dillards-dds-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.473594216897029, + "input_bin_label": ">+4%", + "output_percentage_change": 13.800547399539045, + "output_bin_label": ">+4%", + "overall_percentage_change": 53.242181521350965, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 176.9315, + 176.1615, + 175.7995, + 175.3025, + 175.3055, + 175.74349999999998, + 176.9665, + 178.2775, + 180.075, + 181.642, + 182.849, + 184.137, + 185.409, + 187.34099999999998, + 188.77100000000002, + 189.70800000000003, + 189.736, + 190.3155, + 191.2095, + 192.0235, + 193.0215, + 193.5225, + 193.795, + 194.277, + 194.753, + 195.57599999999996, + 196.687, + 197.6135, + 197.9535, + 198.2865, + 198.6895, + 199.1275, + 199.62900000000002, + 199.787, + 199.918, + 200.00549999999998, + 200.2045, + 200.4855, + 200.42350000000002, + 200.56150000000002, + 200.5295, + 200.644, + 200.661, + 200.695, + 200.784, + 200.7255, + 200.83249999999998, + 200.57649999999998, + 200.6635, + 200.4765, + 200.4945, + 200.598, + 200.6805, + 200.8535, + 201.0665, + 201.09949999999998, + 200.97650000000002, + 201.3975, + 201.5375, + 201.8675, + 202.2305, + 202.3515, + 202.64, + 202.631, + 203.07599999999996, + 203.93099999999998, + 204.679, + 204.916, + 205.589, + 206.24, + 206.81300000000002, + 207.237, + 207.46300000000002, + 208.27399999999997, + 208.77399999999997, + 209.468, + 210.801, + 212.048, + 213.25799999999998, + 214.152, + 215.21750000000003, + 216.6125, + 218.4595, + 219.4545, + 220.1175, + 220.1065, + 220.19650000000001, + 220.4355, + 220.8145, + 221.24849999999998, + 221.51100000000002, + 221.34562, + 220.93562000000003, + 221.24211999999997, + 221.64212000000003, + 222.19112, + 222.16312, + 222.19011999999998, + 222.03712000000002, + 221.83912, + 222.42262, + 223.209, + 223.762, + 223.9085, + 224.23499999999999, + 224.63155, + 224.83055, + 225.59605000000002, + 226.57355, + 227.70855, + 227.95905, + 228.21504999999996, + 229.17504999999997, + 230.26304999999996, + 231.26255, + 232.223, + 233.103, + 233.29849999999996, + 233.24899999999997, + 233.21099999999996, + 233.55845, + 233.93489999999997, + 233.64690000000002, + 233.09590000000003, + 232.64389999999997, + 232.0559, + 231.84589999999997, + 231.63590000000005, + 231.35590000000002, + 231.12490000000003, + 230.59345000000002, + 230.06199999999998, + 229.715, + 229.39000000000001, + 228.56599999999997, + 228.06499999999997, + 227.564, + 227.158, + 227.15300000000002, + 227.03599999999997, + 226.875, + 226.613, + 226.704, + 227.294, + 227.89899999999997, + 228.317, + 228.73499999999999, + 228.92849999999999, + 228.80349999999999, + 228.79049999999998, + 228.8395, + 228.98949999999996, + 228.7895 + ], + "in_sma_50": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.40419999999997, + 190.71849999999998, + 191.0587, + 191.4805, + 191.9063, + 192.35170000000002, + 192.8853, + 193.4537, + 194.065, + 194.59799999999998, + 195.11679999999996, + 195.6058, + 196.03490000000002, + 196.5907, + 197.0585, + 197.42289999999997, + 197.6873, + 198.0777, + 198.3575, + 198.6431, + 198.99309999999997, + 199.2487, + 199.4811, + 199.64870000000002, + 199.9195, + 200.2675, + 200.6759, + 200.9978, + 201.2334, + 201.4864, + 201.7514, + 201.9916, + 202.21469999999997, + 202.4481, + 202.72369999999998, + 203.0459, + 203.49869999999999, + 203.8847, + 204.2943, + 204.6595, + 205.05700000000002, + 205.48860000000002, + 205.98080000000002, + 206.3816, + 206.7636, + 207.0661, + 207.4971, + 207.87469999999996, + 208.3725, + 208.7969, + 209.25330000000002, + 209.628924, + 210.03572400000002, + 210.491024, + 210.935224, + 211.35922399999998, + 211.763224, + 212.19742399999998, + 212.647224, + 213.069424, + 213.638924, + 214.151124, + 214.65202399999998, + 215.10202400000003, + 215.568924, + 216.06563400000002, + 216.534034, + 217.037134, + 217.654434, + 218.23763399999999, + 218.784634, + 219.32383399999998, + 219.959034, + 220.62843399999997, + 221.206234, + 221.724034, + 222.21883400000002, + 222.71363399999998, + 223.18643400000002, + 223.63183399999997, + 224.133724, + 224.66341400000002, + 225.19581400000004, + 225.592814, + 225.980214, + 226.24161399999997, + 226.427814, + 226.631214, + 226.806014, + 227.02641400000002, + 227.208914, + 227.35331399999998, + 227.446914, + 227.579914, + 227.66991399999998, + 227.833314, + 227.90131399999999, + 227.975714, + 228.073714, + 228.18391400000002, + 228.281714, + 228.40679, + 228.60058999999998, + 228.79029000000003, + 228.92129, + 229.05848999999998, + 229.21569, + 229.32339, + 229.42699000000002, + 229.57419000000002, + 229.56509000000003, + 229.56289, + 229.60609 + ], + "in_sma_200": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.5141176470588, + 190.72490384615384, + 190.90009433962263, + 191.0712037037037, + 191.24118181818181, + 191.41758928571429, + 191.58780701754384, + 191.74646551724138, + 191.8921186440678, + 192.01958333333332, + 192.15024590163932, + 192.31733870967741, + 192.45253968253968, + 192.5996875, + 192.75276923076925, + 192.88454545454545, + 192.98910447761196, + 193.16573529411767, + 193.29, + 193.42642857142857, + 193.57, + 193.71097222222224, + 193.84808219178083, + 193.9552702702703, + 194.1292, + 194.33802631578948, + 194.50727272727272, + 194.67217948717948, + 194.84683544303797, + 195.028125, + 195.20493827160493, + 195.36048780487803, + 195.48843373493975, + 195.65988095238095, + 195.85211764705883, + 196.09732558139532, + 196.38011494252873, + 196.64670454545455, + 196.91550561797752, + 197.153, + 197.40412087912088, + 197.6704891304348, + 197.95844086021503, + 198.1912234042553, + 198.40636842105263, + 198.59828125, + 198.83541237113403, + 199.0741326530612, + 199.32954545454547, + 199.56255000000002, + 199.79094059405938, + 199.99158039215683, + 200.1892349514563, + 200.40765576923076, + 200.61929714285714, + 200.82402075471697, + 201.01557196261683, + 201.21450185185185, + 201.41280917431195, + 201.58769272727272, + 201.82983063063062, + 202.06456428571428, + 202.2753203539823, + 202.46913333333333, + 202.67283652173913, + 202.87639396551725, + 203.05104017094015, + 203.28073474576271, + 203.52715714285713, + 203.76443083333334, + 203.9892702479339, + 204.20804672131146, + 204.46229024390246, + 204.71057822580647, + 204.9600136, + 205.20548968253968, + 205.41733622047244, + 205.62587265625, + 205.83117596899223, + 206.02955153846153, + 206.24645954198473, + 206.46008106060606, + 206.65662180451127, + 206.82888582089552, + 207.01067185185184, + 207.17978455882354, + 207.3464284671533, + 207.51065724637684, + 207.6674870503597, + 207.82207642857142, + 207.97319645390073, + 208.122188028169, + 208.2690958041958, + 208.39562986111113, + 208.49724620689653, + 208.61027876712328, + 208.72177346938776, + 208.8381804054054, + 208.97523959731544, + 209.10300466666666, + 209.22497152317882, + 209.33868881578948, + 209.47399150326797, + 209.62279675324675, + 209.74897225806453, + 209.87353012820515, + 209.99650127388537, + 210.10971962025317, + 210.2223, + 210.333473125, + 210.4432652173913, + 210.55170185185185, + 210.65899202453986 + ], + "in_ema_10": [ + 196.01, + 194.14636363636362, + 192.1197520661157, + 189.7434335086401, + 187.81371832525096, + 186.1839513570235, + 184.0486874739283, + 181.9252897513959, + 179.716146160233, + 178.47502867655427, + 177.67047800808987, + 177.74130018843715, + 178.0392456087213, + 177.31938277077197, + 177.65404044881342, + 178.6678512763019, + 180.12278740788335, + 181.09682606099545, + 182.30649404990538, + 183.44349513174075, + 183.93013238051515, + 185.20465376587603, + 186.4583530811713, + 187.7204707027765, + 188.76402148408988, + 189.46147212334625, + 189.00484082819239, + 189.4175970412483, + 190.73985212465772, + 191.82351537471993, + 192.60105803386176, + 193.20995657315962, + 193.5036008325851, + 194.36112795393325, + 195.0627410532181, + 196.11133358899662, + 196.4656365728154, + 197.2064299232126, + 197.73071539171937, + 198.1487671386795, + 198.50899129528318, + 198.84008378704988, + 199.02188673485898, + 199.16336187397553, + 199.2300233514345, + 199.68001910571914, + 199.74728835922474, + 200.40232683936568, + 200.2328128685719, + 200.4468468924679, + 200.33105654838283, + 200.53904626685866, + 200.4428560365207, + 200.38779130260787, + 200.39364742940643, + 200.52571153315068, + 200.63376398166872, + 200.6621705304562, + 200.60359407037325, + 200.41021333030537, + 200.33381090661348, + 200.72948165086555, + 200.7486668052536, + 200.95254556793475, + 201.2429918283102, + 201.28062967770833, + 201.027787918125, + 201.75000829664774, + 201.74818860634815, + 201.94669976883029, + 202.2509361744975, + 202.5180386882252, + 202.73657710854786, + 202.56265399790277, + 203.36944418010228, + 204.57499978372005, + 205.08318164122545, + 205.49896679736628, + 206.03915465239058, + 206.6411265337741, + 207.13364898217878, + 207.28389462178262, + 207.0468228723676, + 207.56376416830076, + 208.37035250133698, + 209.9284702283666, + 211.88693018684538, + 213.3329428801462, + 214.6487714473923, + 215.31081300241186, + 216.16430154742787, + 217.20897399335007, + 218.52552417637733, + 218.76451978067234, + 218.7400616387319, + 218.392777704417, + 218.9759090308866, + 219.56756193436175, + 220.43891430993233, + 220.83729352630826, + 221.16324015788857, + 220.9983237655452, + 220.88044671726425, + 221.2485473141253, + 221.49972052973885, + 221.6488622516045, + 221.58906911494913, + 221.75469291223106, + 221.9502032918254, + 221.7138026933117, + 222.94129311270956, + 223.88287618312597, + 224.24598960437578, + 224.26853694903474, + 224.5642575037557, + 224.877210684891, + 224.59226328763808, + 225.60366996261297, + 226.8766390603197, + 227.80815923117063, + 228.3830393709578, + 228.80066857623817, + 230.01509247146757, + 230.96689384029165, + 231.86200405114772, + 232.59436695093905, + 232.50630023258645, + 232.43424564484343, + 232.37529189123552, + 232.23796609282905, + 232.639154075951, + 232.96739878941443, + 232.90059900952087, + 232.32594464415345, + 232.15213652703463, + 231.76265715848285, + 231.44399222057686, + 231.18326636229014, + 230.84267247823738, + 230.56400475492148, + 230.30327661766302, + 230.08995359626974, + 229.91541657876613, + 229.29261356444502, + 228.17213837090955, + 227.59538593983507, + 227.12349758713776, + 226.91013438947635, + 227.33738268229882, + 227.483313103699, + 227.48998344848098, + 227.31180463966626, + 227.80784015972694, + 228.64096013068567, + 228.7389673796519, + 228.81915512880607, + 228.88476328720498, + 228.70298814407678, + 228.57699029969916, + 228.4739011542993, + 228.38955548988122, + 228.3205454008119, + 228.26953714611884 + ], + "in_ema_50": [ + 196.01, + 195.60803921568626, + 195.1136063052672, + 194.48366095996263, + 193.88155660859155, + 193.2920838004115, + 192.5527863964738, + 191.76130457700424, + 190.89909655437663, + 190.19285747381284, + 189.55980423954566, + 189.10883152426936, + 188.72730871939606, + 188.15290445589034, + 187.80024153605152, + 187.621016377775, + 187.58372161786224, + 187.50122273088726, + 187.51097870222503, + 187.55211679233386, + 187.49595534949725, + 187.6310159240268, + 187.80627020151596, + 188.0256321543977, + 188.23874461893112, + 188.40977424171814, + 188.35252819302332, + 188.46713493055182, + 188.78960022739292, + 189.09981198318144, + 189.3743291603116, + 189.63219860500527, + 189.8358378753972, + 190.16462854695027, + 190.48052546667773, + 190.88638721308254, + 191.16770536158913, + 191.53524632780133, + 191.87072686396598, + 192.19069835949674, + 192.5020435218694, + 192.8090222072863, + 193.0847468266084, + 193.34809008831004, + 193.59051792798417, + 193.90873291120047, + 194.14956691468282, + 194.51036821214623, + 194.7048635763758, + 194.96781010279244, + 195.15769990268294, + 195.40543716140127, + 195.58600825311103, + 195.76459616475373, + 195.9471610210379, + 196.15001745158546, + 196.34491872799387, + 196.51923564062156, + 196.66906953706777, + 196.78165504541803, + 196.90747249461734, + 197.12717945561275, + 197.27258418284362, + 197.4528749992027, + 197.65276225413592, + 197.80167353828747, + 197.88356869364875, + 198.16264443115273, + 198.302932884833, + 198.48085708542783, + 198.6823921016856, + 198.8799453525999, + 199.06975141720383, + 199.1760356753527, + 199.48285780573104, + 199.89529475452593, + 200.1884204504269, + 200.47005102099837, + 200.783774510371, + 201.119704921729, + 201.44246159146513, + 201.69805133297632, + 201.86597088854586, + 202.18063869683817, + 202.56571168911904, + 203.1294092699379, + 203.81845204366581, + 204.44674804195344, + 205.07903243246508, + 205.59710959197628, + 206.16212490209486, + 206.77968863142448, + 207.47264201842745, + 207.95763644907737, + 208.37616050989786, + 208.70768362715677, + 209.21326466138592, + 209.72372487074335, + 210.2976964444397, + 210.78131619171657, + 211.2459704587081, + 211.59931279366072, + 211.9424769978309, + 212.37237986066108, + 212.77463947396848, + 213.14896733773443, + 213.46939999115662, + 213.823541167974, + 214.17673563197505, + 214.4305891366035, + 214.98095819007003, + 215.49621473163592, + 215.90342199706194, + 216.23544466384385, + 216.61425075545782, + 216.9935154317144, + 217.24122070890206, + 217.74764342620003, + 218.3302848604667, + 218.86635212084056, + 219.34100497884683, + 219.7856714502646, + 220.40113531496013, + 220.9834437339813, + 221.5680145679428, + 222.12966105547446, + 222.52104689643625, + 222.8970842730466, + 223.2583750858683, + 223.58628194524601, + 224.01209441798147, + 224.42120836237436, + 224.74194528934007, + 224.93794743485614, + 225.19018479035196, + 225.37919715151466, + 225.56079726322, + 225.73527580191725, + 225.87546106458717, + 226.01014886597594, + 226.13249596927102, + 226.25004514694666, + 226.36298455294877, + 226.36796555087236, + 226.24098650966167, + 226.19232037202787, + 226.14556271037972, + 226.13789358448247, + 226.26032913018906, + 226.3340417133189, + 226.38054988142403, + 226.3856263566623, + 226.5289351269893, + 226.75878080828386, + 226.85373058050803, + 226.94495683225284, + 227.0326055839292, + 227.066032815932, + 227.10305113687585, + 227.13861775895916, + 227.172789611549, + 227.20562139148825, + 227.2383421212338 + ], + "in_ema_200": [ + 196.01, + 195.90800995024875, + 195.77957204029605, + 195.61310863691, + 195.44909760569698, + 195.28393245539152, + 195.07653014240256, + 194.8505945190951, + 194.60108611592003, + 194.38505540829894, + 194.18271654851486, + 194.02229150823112, + 193.87659706536314, + 193.67961600003616, + 193.53514220899103, + 193.43260348054338, + 193.36531389367232, + 193.2868530589094, + 193.23175999364662, + 193.18527481958048, + 193.1149735775946, + 193.09333204945935, + 193.0834481484697, + 193.08659791813668, + 193.09031336173732, + 193.08543462181953, + 193.02438552110493, + 193.00697869999942, + 193.04362567810887, + 193.08000751215752, + 193.11005718865346, + 193.1383153260798, + 193.15509825815863, + 193.20549529041577, + 193.25539085966537, + 193.33076010484282, + 193.37781721822748, + 193.44908271854362, + 193.5151614974636, + 193.57998576117043, + 193.6451600322036, + 193.71167585277868, + 193.77265420250228, + 193.83262779252715, + 193.88931806324828, + 193.96708604271848, + 194.02761254975613, + 194.12037262388793, + 194.17360274703336, + 194.2456066997992, + 194.30097379731365, + 194.37235714261402, + 194.42845309144374, + 194.48528440396672, + 194.54433630044466, + 194.60976578999248, + 194.67454423984333, + 194.73539454591455, + 194.79116176436315, + 194.8384138861108, + 194.8896734494331, + 194.96549759421487, + 195.02390060322764, + 195.09202099523534, + 195.16622974155143, + 195.22875481874993, + 195.27513536781711, + 195.3719001900279, + 195.43526436724156, + 195.50894332876155, + 195.58965036031617, + 195.67054936170607, + 195.750643397908, + 195.81063699593878, + 195.92197394125282, + 196.06205380253388, + 196.1745706801206, + 196.2859679867861, + 196.40720213617132, + 196.53598619451787, + 196.66348881944805, + 196.77589191577195, + 196.86747508078915, + 196.99705244316937, + 197.14633550343635, + 197.3432873889743, + 197.5756924895815, + 197.79722788769513, + 198.02382263508125, + 198.22547614119986, + 198.44218782138694, + 198.67569839032836, + 198.9321591028624, + 199.1401973207444, + 199.33412570561262, + 199.5082140070493, + 199.72803277314833, + 199.95193294455981, + 200.1947992834199, + 200.4180351114456, + 200.63904968745112, + 200.83424521294913, + 201.02843182774566, + 201.24610912299198, + 201.45888415659408, + 201.66645744856828, + 201.86201508589596, + 202.06736816961842, + 202.27396152116452, + 202.4568076751828, + 202.71559565851433, + 202.96837580121567, + 203.1963521614026, + 203.40703522447322, + 203.6307960680108, + 203.85621600763258, + 204.0497859976064, + 204.30953937076453, + 204.59108624269723, + 204.86381175272015, + 205.12357481985728, + 205.3778676077194, + 205.67739131311524, + 205.97164612592007, + 206.26934118934378, + 206.5640741128329, + 206.81826243011815, + 207.0699215104155, + 207.31907652026212, + 207.56087675389136, + 207.82837549265864, + 208.09321255243322, + 208.3370611837523, + 208.5500257490881, + 208.77709016949518, + 208.9883629041271, + 209.197533422494, + 209.40462264217066, + 209.6026860984675, + 209.79877877410468, + 209.99112923406386, + 210.18156575909808, + 210.37010739333593, + 210.5305043346958, + 210.65587245076847, + 210.79860008807427, + 210.93990754988448, + 211.08926170361698, + 211.27006506975016, + 211.43792511880739, + 211.5979457643914, + 211.74632441350195, + 211.9283510362532, + 212.1319495334049, + 212.30158187635612, + 212.46952633529787, + 212.63579970509593, + 212.78753304136364, + 212.93900037428543, + 213.08896056956618, + 213.23742862360038, + 213.38441938356456, + 213.53024605636492 + ], + "in_macd": [ + 0.0, + -0.8176638176637994, + -1.6691364518144667, + -2.632322858037213, + -3.35057633461588, + -3.897463516156222, + -4.633315712335616, + -5.322164974728764, + -6.008218784584045, + -6.228765572538066, + -6.238039944040054, + -5.854331375341729, + -5.3816898314859145, + -5.372848851752849, + -4.899450946244002, + -4.148048587839753, + -3.237655872989251, + -2.582417639154926, + -1.8585424686105796, + -1.205608446462037, + -0.8749551989500901, + -0.22142396287719635, + 0.3856608968708599, + 0.9606058907261854, + 1.4049006193510536, + 1.6683805278821637, + 1.4050855214278215, + 1.527802134360428, + 2.038502590255092, + 2.416190952106973, + 2.6367024498301816, + 2.767454165142283, + 2.7486134387897607, + 2.9733551667040103, + 3.1155504786971733, + 3.3996573416126807, + 3.36253699385, + 3.492969348237125, + 3.5194565848852903, + 3.495314601234867, + 3.4445445046285954, + 3.3814677109384377, + 3.2544250069254588, + 3.1146117772067328, + 2.9480388846669143, + 2.9574414459572154, + 2.799082296586846, + 2.906361227460934, + 2.6477750766932218, + 2.5697628494342553, + 2.3517217842093032, + 2.286912154369702, + 2.0932076050153796, + 1.9279609340965749, + 1.798859286691851, + 1.7330519072529285, + 1.661743539803581, + 1.5606131261062046, + 1.4276976951340998, + 1.2434739506957158, + 1.1208659007716903, + 1.2130577032440897, + 1.137845494887756, + 1.148515753356321, + 1.1980321581011424, + 1.1354249862276902, + 0.948990022666095, + 1.1997433700447289, + 1.122473276167085, + 1.136891598329413, + 1.1974541971935935, + 1.2392345330878243, + 1.2578460836249974, + 1.1033355197025685, + 1.3861168668322534, + 1.8311892400326997, + 1.9492238430810858, + 2.0194877190525347, + 2.139272947018185, + 2.2789420236634044, + 2.3623985136428303, + 2.289979541249039, + 2.0491956792168367, + 2.1491035288586886, + 2.371206789645214, + 2.912271090379477, + 3.602936612716775, + 4.034393228648099, + 4.3846866658746535, + 4.427284809959559, + 4.547015152932488, + 4.740968952664247, + 5.041520004275583, + 4.851791967740013, + 4.551329352588311, + 4.12046742501829, + 4.116453465525922, + 4.116653885119888, + 4.2398120043446, + 4.149980764371406, + 4.032306935168805, + 3.7047971608913315, + 3.413463894310496, + 3.350129125401793, + 3.2403924360812653, + 3.0927595035813056, + 2.862075473804083, + 2.742854932254346, + 2.644515705316479, + 2.3634292374271126, + 2.7396899336684157, + 2.9757381722202183, + 2.9480752460460735, + 2.772349873732452, + 2.7247319908800876, + 2.687524453136774, + 2.390384365695269, + 2.6763813414525828, + 3.0653945692800733, + 3.28698163302775, + 3.340966009091858, + 3.3220538705769513, + 3.652284487175507, + 3.8510431242578136, + 4.013933302892042, + 4.0958109835553955, + 3.8117457933793446, + 3.5457488974479077, + 3.2969393761631807, + 3.0253428637473405, + 3.0033929709571794, + 2.951969060982492, + 2.7308993986264625, + 2.2984271628930912, + 2.0634312270576345, + 1.747312687846886, + 1.4797290723643641, + 1.2532207802072435, + 1.0056348444122705, + 0.8001970332406074, + 0.6157634543085067, + 0.46424696421289013, + 0.3402468997309711, + 0.028620103914875017, + -0.48389228715376476, + -0.7307451030946481, + -0.9158207269447018, + -0.9746028171184378, + -0.7455049924155901, + -0.6468613406693464, + -0.6116634785813062, + -0.6576860826025666, + -0.4046532386579429, + -0.014332312619757204, + 0.03556963584455275, + 0.07426125203915035, + 0.10372891427664399, + 0.022329174841331678, + -0.03172850334692612, + -0.07371980673264034, + -0.10577886429430805, + -0.1296909023919568, + -0.1445542837802236 + ], + "in_signal": [ + 0.0, + -0.1635327635327599, + -0.4646535011891013, + -0.8981873725587237, + -1.388665164970155, + -1.8904248352073685, + -2.439003010633018, + -3.0156354034521673, + -3.614152079678543, + -4.137074778250447, + -4.557267811408369, + -4.816680524195042, + -4.929682385653217, + -5.018315678873144, + -4.994542732347316, + -4.825243903445804, + -4.507726297354493, + -4.1226645657145795, + -3.66984014629378, + -3.1769938063274314, + -2.716586084851963, + -2.21755366045701, + -1.6969107489914361, + -1.1654074210479117, + -0.6513458129681187, + -0.18740054479806212, + 0.13109666844711462, + 0.4104377616297773, + 0.7360507273548403, + 1.072078772305267, + 1.38500350781025, + 1.6614936392766566, + 1.8789175991792775, + 2.097805112684224, + 2.301354185886814, + 2.521014817031987, + 2.68931925239559, + 2.850049271563897, + 2.9839307342281756, + 3.086207507629514, + 3.1578749070293304, + 3.202593467811152, + 3.2129597756340136, + 3.1932901759485577, + 3.144239917692229, + 3.1068802233452266, + 3.0453206379935507, + 3.0175287558870276, + 2.9435780200482666, + 2.868814985925465, + 2.7653963455822326, + 2.6696995073397267, + 2.554401126874857, + 2.429113088319201, + 2.303062327993731, + 2.189060243845571, + 2.083596903037173, + 1.9790001476509795, + 1.8687396571476038, + 1.7436865158572263, + 1.6191223928401193, + 1.5379094549209134, + 1.457896662914282, + 1.3960204810026897, + 1.3564228164223802, + 1.3122232503834421, + 1.2395766048399728, + 1.231609957880924, + 1.2097826215381564, + 1.1952044168964078, + 1.1956543729558449, + 1.2043704049822408, + 1.2150655407107922, + 1.1927195365091476, + 1.2313990025737689, + 1.3513570500655552, + 1.4709304086686614, + 1.5806418707454362, + 1.692368085999986, + 1.8096828735326698, + 1.920226001554702, + 1.9941767094935696, + 2.0051805034382233, + 2.0339651085223163, + 2.101413444746896, + 2.2635849738734124, + 2.531455301642085, + 2.8320428870432877, + 3.142571642809561, + 3.399514276239561, + 3.6290144515781466, + 3.851405351795367, + 4.0894282822914105, + 4.241901019381132, + 4.303786686022567, + 4.267122833821713, + 4.236988960162554, + 4.212921945154021, + 4.218299956992137, + 4.204636118467992, + 4.170170281808154, + 4.07709565762479, + 3.9443693049619313, + 3.825521269049904, + 3.7084955024561763, + 3.5853483026812025, + 3.4406937369057786, + 3.3011259759754923, + 3.1698039218436898, + 3.0085289849603747, + 2.954761174701983, + 2.9589565742056303, + 2.956780308573719, + 2.9198942216054657, + 2.88086177546039, + 2.8421943109956667, + 2.751832321935587, + 2.7367421258389864, + 2.8024726145272036, + 2.899374418227313, + 2.9876927364002226, + 3.0545649632355683, + 3.1741088680235565, + 3.309495719270408, + 3.4503832359947353, + 3.579468785506868, + 3.625924187081363, + 3.6098891291546726, + 3.5472991785563748, + 3.442907915594568, + 3.3550049266670907, + 3.274397753530171, + 3.16569808254943, + 2.9922438986181623, + 2.806481364306057, + 2.594647629014223, + 2.3716639176842516, + 2.14797529018885, + 1.9195072010335343, + 1.695645167474949, + 1.4796688248416607, + 1.2765844527159067, + 1.0893169421189197, + 0.8771775744781107, + 0.6049636021517356, + 0.33782186110245893, + 0.08709334349302678, + -0.12524588862926617, + -0.24929770938653095, + -0.3288104356430941, + -0.38538104423073655, + -0.43984205190510256, + -0.43280428925567066, + -0.349109893928488, + -0.27217398797387987, + -0.20288693997127386, + -0.1415637691216903, + -0.10878518032908592, + -0.09337384493265397, + -0.08944303729265124, + -0.09271020269298261, + -0.10010634263277744, + -0.10899593086226668 + ], + "in_upper_bb": [ + NaN, + 205.38068901432422, + 201.9665220026406, + 200.4487733757178, + 198.5476717256138, + 196.9681879132178, + 196.3370467645649, + 195.83804600958402, + 195.5506369638354, + 194.5921588136377, + 193.65307080898086, + 192.90939598304212, + 192.36624416278357, + 191.72818358712752, + 191.30250727344716, + 191.39863475569584, + 192.05741322595645, + 192.3720633072428, + 193.00131787255174, + 193.65397021069813, + 191.3168765570239, + 192.3450077935073, + 193.8790901814148, + 195.74447303474076, + 197.39599698217225, + 198.70118748680255, + 198.93555380222352, + 199.3610139317536, + 200.03864592142125, + 200.7178057586583, + 201.02561024392708, + 201.51759186990782, + 201.73615510037664, + 201.10544425083353, + 200.99169087695822, + 201.80238116881003, + 202.22363340009161, + 202.77094196029208, + 203.28318410802083, + 203.6961246640187, + 203.5307746564943, + 203.8821109768073, + 204.14990250569352, + 204.42046569073372, + 204.6038646897462, + 204.9500040592021, + 203.52331082655434, + 203.34893558107103, + 203.3440949602523, + 203.51920464111643, + 203.39514171018396, + 203.3387277766886, + 202.6452968244822, + 202.5717839205297, + 202.4790200830052, + 202.51114160444516, + 202.39094309870393, + 202.4073811755021, + 202.41082034293717, + 202.4271007366074, + 202.42712374204842, + 202.7307682586607, + 202.74967501320162, + 202.87662528574094, + 203.08439328770257, + 203.05520488180602, + 203.06190804524164, + 203.61338314437208, + 203.6457967979123, + 203.83167429743006, + 204.15394275090284, + 204.45912593758413, + 204.72149583341826, + 204.7187199597076, + 205.79352417044865, + 207.62108306775482, + 208.32414161536573, + 208.9207729691998, + 209.629646029725, + 210.33310034772413, + 210.91993006607225, + 211.29507850995003, + 211.29473558151582, + 211.86332267485312, + 212.8105103392246, + 214.83656652172252, + 217.39181411908993, + 219.4401915526812, + 221.1513441057345, + 222.1314692982057, + 223.29456571683352, + 224.6165929979338, + 226.20568075608094, + 226.33914828035702, + 226.65481706854388, + 226.85398351125198, + 227.40100183249808, + 227.85928904323313, + 228.5891083271115, + 228.91461319378413, + 229.05735711331545, + 228.50352482837448, + 227.00260316595168, + 226.13590637988153, + 225.2076701912915, + 225.09780321261263, + 225.1236994966368, + 225.24584917622008, + 225.39865215691833, + 225.25613944653043, + 226.72226021208058, + 227.77081375621768, + 227.99644238922193, + 228.16232231745266, + 228.38853761401484, + 228.23458775799165, + 228.24493208909516, + 229.4499116662776, + 231.0946840029063, + 232.32664920601843, + 233.1549970135456, + 233.68077902315704, + 235.13602171549758, + 236.41757420867657, + 237.61643435278657, + 238.58509834472483, + 238.67124420631527, + 238.74676578105073, + 238.73443075168132, + 238.14995806862416, + 238.58611137902818, + 238.96424580530774, + 238.9324927183099, + 238.49274101082173, + 238.20470335547364, + 237.88115494484805, + 236.60201980750156, + 236.61239553725926, + 236.679991738658, + 236.74535713665998, + 236.82546282709558, + 236.8922637630458, + 236.4459628944441, + 236.23180845923932, + 236.3045413140659, + 235.71468877234977, + 235.7003758081523, + 235.5040205260814, + 235.2264806772933, + 234.9644178064529, + 234.07945707585435, + 233.03703581134457, + 232.54560776230485, + 233.02324409914655, + 232.7136975608036, + 232.617931454774, + 232.51983287904807, + 232.32557140070685, + 232.2188746746893, + 232.10752463774682, + 232.01285176781118, + 231.91460677365492, + 231.81461155511508 + ], + "in_lower_bb": [ + NaN, + 176.38931098567576, + 174.54681133069272, + 171.46122662428218, + 170.6323282743862, + 170.29847875344885, + 168.3029532354351, + 166.31445399041596, + 164.09047414727573, + 163.6628411863623, + 163.6787473728373, + 164.32143735029123, + 164.98221737567792, + 164.9639592700153, + 165.49815939321954, + 166.00574024430418, + 166.28435147992587, + 166.67071447053496, + 166.9076294958693, + 167.11552978930186, + 168.46362344297611, + 167.95349220649268, + 167.32940981858522, + 166.89902696525925, + 166.68050301782776, + 166.75031251319746, + 167.76694619777646, + 169.23198606824636, + 171.24585407857873, + 172.94769424134165, + 174.84488975607292, + 176.14190813009216, + 177.46784489962337, + 180.51255574916652, + 182.53230912304178, + 183.48161883118996, + 184.1993665999084, + 185.1580580397079, + 185.87981589197918, + 186.6138753359813, + 188.18022534350567, + 188.76788902319268, + 189.27409749430646, + 189.64353430926624, + 190.0671353102538, + 190.63149594079792, + 193.36818917344567, + 194.75006441892896, + 195.0329050397477, + 195.32879535888358, + 195.82385828981603, + 196.43277222331142, + 197.64470317551783, + 197.91021607947027, + 198.2229799169948, + 198.21985839555484, + 198.6460569012961, + 198.6546188244979, + 198.67617965706282, + 198.61089926339255, + 198.59687625795158, + 198.51123174133926, + 198.59182498679837, + 198.67187471425905, + 198.7661067122974, + 198.76979511819397, + 198.7470919547584, + 198.3606168556279, + 198.55520320208765, + 198.51232570256994, + 198.57105724909718, + 198.49037406241587, + 198.59900416658172, + 198.7657800402924, + 198.3489758295514, + 197.4094169322452, + 197.33135838463423, + 197.3927270308002, + 197.49685397027503, + 197.7743996522759, + 198.12356993392774, + 198.29342149004998, + 198.80826441848413, + 199.0416773251469, + 199.03948966077542, + 198.56243347827748, + 198.0881858809101, + 197.52380844731886, + 197.69565589426554, + 198.2605307017943, + 198.7359342831665, + 199.23290700206618, + 199.71681924391908, + 201.38935171964297, + 202.23668293145613, + 202.72051648874802, + 203.59649816750198, + 204.62421095676686, + 205.48339167288844, + 206.4858868062159, + 207.67114288668455, + 209.45459517162547, + 212.39251683404834, + 214.56071362011846, + 216.55194980870849, + 217.1998167873873, + 217.23592050336322, + 217.3797708237799, + 217.4529678430817, + 217.83148055346953, + 217.21135978791938, + 216.78380624378232, + 216.7011776107781, + 216.98829768254734, + 217.48858238598515, + 218.58808224200837, + 218.7487379109048, + 218.33625833372244, + 217.51598599709374, + 217.2210207939816, + 217.22667298645445, + 217.74327097684292, + 217.80102828450242, + 217.75397579132346, + 217.88111564721348, + 218.2694516552752, + 219.26230579368476, + 220.14778421894925, + 221.08811924831866, + 222.7695919313758, + 222.93138862097186, + 223.18570419469225, + 223.8894572816901, + 224.86620898917826, + 225.7017466445263, + 226.39774505515192, + 228.34688019249847, + 228.32200446274072, + 227.92490826134198, + 227.59054286334006, + 227.32643717290443, + 227.10463623695412, + 226.91593710555588, + 226.2540915407607, + 224.90535868593406, + 224.40621122765023, + 223.70952419184763, + 223.2898794739186, + 223.2824193227067, + 223.19648219354713, + 223.38899292414567, + 223.63796418865545, + 223.87339223769513, + 223.66075590085347, + 223.75130243919642, + 223.76406854522594, + 223.7791671209519, + 223.76092859929315, + 223.73762532531077, + 223.71897536225313, + 223.70164823218875, + 223.68789322634515, + 223.67888844488496 + ], + "out_sma_10": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.85499999999996, + 238.88299999999998, + 240.279, + 241.821, + 244.13000000000002, + 249.59099999999998, + 253.95499999999998, + 257.29249999999996, + 261.09450000000004, + 264.34849999999994, + 267.36150000000004, + 271.7725, + 275.193, + 278.664, + 281.71799999999996, + 281.807, + 282.923, + 285.35450000000003, + 287.16702999999995, + 289.09703, + 290.56003, + 290.78603000000004, + 291.87653, + 293.20252999999997 + ], + "out_sma_50": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.5772727272727, + 238.545, + 239.52769230769232, + 240.44714285714286, + 241.60600000000002, + 244.551875, + 246.5058823529412, + 247.7463888888889, + 249.17868421052634, + 250.53275, + 251.7602380952381, + 253.6484090909091, + 255.03434782608696, + 256.37083333333334, + 257.6508, + 258.8807692307692, + 259.9937037037037, + 261.17785714285714, + 262.27811379310344, + 263.38750999999996, + 264.2763, + 265.253915625, + 266.19864545454544, + 267.2036852941177 + ], + "out_sma_200": [ + 234.8, + 236.85500000000002, + 237.02333333333334, + 237.0125, + 236.558, + 236.15333333333334, + 235.8642857142857, + 235.81375, + 235.93888888888887, + 236.717, + 237.5772727272727, + 238.545, + 239.52769230769232, + 240.44714285714286, + 241.60600000000002, + 244.551875, + 246.5058823529412, + 247.7463888888889, + 249.17868421052634, + 250.53275, + 251.7602380952381, + 253.6484090909091, + 255.03434782608696, + 256.37083333333334, + 257.6508, + 258.8807692307692, + 259.9937037037037, + 261.17785714285714, + 262.27811379310344, + 263.38750999999996, + 264.2763, + 265.253915625, + 266.19864545454544, + 267.2036852941177 + ], + "out_ema_10": [ + 234.8, + 235.5472727272727, + 235.8768595041322, + 236.07743050338087, + 235.83426132094797, + 235.52439562623013, + 235.2708691487337, + 235.30525657623664, + 235.60248265328448, + 237.07839489814182, + 238.73323218938873, + 240.63446270040896, + 242.57728766397094, + 244.36323536143072, + 246.81173802298875, + 254.43505838244533, + 258.6777750401825, + 260.52454321469475, + 263.1491717211139, + 265.53295868091135, + 267.4924207389274, + 272.1847078773042, + 274.6102155359762, + 276.8829036203441, + 278.97146659846334, + 280.9093817623791, + 282.36767598740107, + 284.3280985351463, + 285.9203169833015, + 287.6729866227012, + 288.2669890549373, + 289.5929910449487, + 290.83608358223074, + 292.56952293091604 + ], + "out_ema_50": [ + 234.8, + 234.96117647058827, + 235.0552479815456, + 235.1307284528575, + 235.11540576843174, + 235.07676240496383, + 235.03963446751428, + 235.05611939035686, + 235.12999706132325, + 235.46685992166354, + 235.88698306199046, + 236.40867000073595, + 236.99342803992278, + 237.59760733247484, + 238.3910344959072, + 240.36550373136183, + 241.83234672228883, + 242.8912743018069, + 244.14887138801055, + 245.40813133357878, + 246.61996932049726, + 248.45055875890915, + 249.9044584154225, + 251.36349926187654, + 252.81473458494023, + 254.25847048357002, + 255.61813830774378, + 257.08997602116557, + 258.5015573536689, + 259.9548296143093, + 261.1699343353168, + 262.5185643613828, + 263.84842458250506, + 265.2806432263284 + ], + "out_ema_200": [ + 234.8, + 234.84089552238808, + 234.86596123858322, + 234.8869964501396, + 234.88553379889444, + 234.87801604965173, + 234.87057310388406, + 234.87643804812402, + 234.89697100286907, + 234.98476233617384, + 235.09615773581393, + 235.23639497227353, + 235.39643084319619, + 235.56562058605, + 235.78715669962162, + 236.31405066280945, + 236.7265476711397, + 237.04603475898907, + 237.42328814447177, + 237.80972308830786, + 238.19281042076253, + 238.74114066533207, + 239.20665170348798, + 239.68330193529408, + 240.16774669215684, + 240.659908416613, + 241.14020783535318, + 241.65771820515067, + 242.16943543694023, + 242.70068483557765, + 243.1806780212933, + 243.7018653046635, + 244.22652336133353, + 244.78516491992724 + ], + "out_macd": [ + 0.0, + 0.3278632478632346, + 0.45735310590012546, + 0.5232798823574853, + 0.3902791530023819, + 0.23296770803182199, + 0.10706309777816614, + 0.11329665843095427, + 0.234952050299313, + 0.8684432883694058, + 1.5511108590696665, + 2.3084018519651295, + 3.045328962046, + 3.674142749578891, + 4.558094944944202, + 7.664460967581533, + 9.13577952129927, + 9.471646997616006, + 10.115456023247503, + 10.608292655599826, + 10.877514602250812, + 12.319810832792143, + 12.689190377144541, + 12.960422893350653, + 13.125742695012377, + 13.206198463322721, + 13.06289516540835, + 13.138393776268515, + 13.042658570802587, + 13.016430035798749, + 12.478998220216852, + 12.284269610057606, + 12.061114492581794, + 12.063131258176725 + ], + "out_signal": [ + 0.0, + 0.06557264957264693, + 0.14392874083814264, + 0.2197989691420112, + 0.2538950059140853, + 0.24970954633763265, + 0.22118025662573937, + 0.19960353698678238, + 0.20667323964928852, + 0.33902724939331197, + 0.5814439713285828, + 0.9268355474558923, + 1.3505342303739138, + 1.8152559342149095, + 2.363823736360768, + 3.423951182604921, + 4.5663168503437905, + 5.547382879798233, + 6.460997508488088, + 7.290456537910437, + 8.007868150778512, + 8.87025668718124, + 9.6340434251739, + 10.299319318809252, + 10.864603994049878, + 11.332922887904447, + 11.678917343405228, + 11.970812629977885, + 12.185181818142826, + 12.35143146167401, + 12.376944813382579, + 12.358409772717586, + 12.298950716690427, + 12.251786824987688 + ], + "out_upper_bb": [ + NaN, + 242.6674177413534, + 241.17449381364884, + 240.40218533446196, + 240.12855737945767, + 239.91221969323655, + 239.6211080797582, + 239.30362003442002, + 239.28859700220926, + 242.56440056207313, + 245.53565995539418, + 248.6707062604406, + 251.53607869345382, + 253.88033808634773, + 257.35840897677014, + 272.6053831288122, + 278.088246148914, + 280.1434580746974, + 283.04861709798814, + 285.65360412505913, + 288.7069351014359, + 295.0903598469668, + 298.7317634011382, + 302.0175099688166, + 304.6913741472682, + 306.7805436341968, + 307.9344186017355, + 309.06522814217567, + 309.3737317082235, + 310.12571173791366, + 309.63371361114946, + 309.3793445926407, + 308.58591416572233, + 307.3558593432852 + ], + "out_lower_bb": [ + NaN, + 231.04258225864663, + 232.87217285301784, + 233.62281466553802, + 232.9874426205423, + 232.39444697343012, + 232.1074633488132, + 232.32387996557998, + 232.58918077556848, + 230.8695994379269, + 229.61888549915125, + 228.41929373955938, + 227.51930592193082, + 227.013947627938, + 225.85359102322994, + 216.4983668711878, + 214.9235185569684, + 215.3493197030804, + 215.30875132306454, + 215.41189587494088, + 216.50956489856412, + 215.56514015303318, + 216.7402365988618, + 218.46749003118327, + 221.15662585273174, + 224.61745636580312, + 228.94358139826446, + 233.58177185782426, + 238.88779829177648, + 243.3198182620863, + 248.28781638885053, + 253.1791854073593, + 258.48361583427766, + 264.5106706567148 + ], + "overall_sma_10": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 176.9315, + 176.1615, + 175.7995, + 175.3025, + 175.3055, + 175.74349999999998, + 176.9665, + 178.2775, + 180.075, + 181.642, + 182.849, + 184.137, + 185.409, + 187.34099999999998, + 188.77100000000002, + 189.70800000000003, + 189.736, + 190.3155, + 191.2095, + 192.0235, + 193.0215, + 193.5225, + 193.795, + 194.277, + 194.753, + 195.57599999999996, + 196.687, + 197.6135, + 197.9535, + 198.2865, + 198.6895, + 199.1275, + 199.62900000000002, + 199.787, + 199.918, + 200.00549999999998, + 200.2045, + 200.4855, + 200.42350000000002, + 200.56150000000002, + 200.5295, + 200.644, + 200.661, + 200.695, + 200.784, + 200.7255, + 200.83249999999998, + 200.57649999999998, + 200.6635, + 200.4765, + 200.4945, + 200.598, + 200.6805, + 200.8535, + 201.0665, + 201.09949999999998, + 200.97650000000002, + 201.3975, + 201.5375, + 201.8675, + 202.2305, + 202.3515, + 202.64, + 202.631, + 203.07599999999996, + 203.93099999999998, + 204.679, + 204.916, + 205.589, + 206.24, + 206.81300000000002, + 207.237, + 207.46300000000002, + 208.27399999999997, + 208.77399999999997, + 209.468, + 210.801, + 212.048, + 213.25799999999998, + 214.152, + 215.21750000000003, + 216.6125, + 218.4595, + 219.4545, + 220.1175, + 220.1065, + 220.19650000000001, + 220.4355, + 220.8145, + 221.24849999999998, + 221.51100000000002, + 221.34562, + 220.93562000000003, + 221.24211999999997, + 221.64212000000003, + 222.19112, + 222.16312, + 222.19011999999998, + 222.03712000000002, + 221.83912, + 222.42262, + 223.209, + 223.762, + 223.9085, + 224.23499999999999, + 224.63155, + 224.83055, + 225.59605000000002, + 226.57355, + 227.70855, + 227.95905, + 228.21504999999996, + 229.17504999999997, + 230.26304999999996, + 231.26255, + 232.223, + 233.103, + 233.29849999999996, + 233.24899999999997, + 233.21099999999996, + 233.55845, + 233.93489999999997, + 233.64690000000002, + 233.09590000000003, + 232.64389999999997, + 232.0559, + 231.84589999999997, + 231.63590000000005, + 231.35590000000002, + 231.12490000000003, + 230.59345000000002, + 230.06199999999998, + 229.715, + 229.39000000000001, + 228.56599999999997, + 228.06499999999997, + 227.564, + 227.158, + 227.15300000000002, + 227.03599999999997, + 226.875, + 226.613, + 226.704, + 227.294, + 227.89899999999997, + 228.317, + 228.73499999999999, + 228.92849999999999, + 228.80349999999999, + 228.79049999999998, + 228.8395, + 228.98949999999996, + 228.7895, + 229.0305, + 230.00349999999997, + 230.82149999999996, + 231.6015, + 232.28700000000003, + 232.89899999999997, + 233.51099999999997, + 234.256, + 235.14900000000003, + 236.71699999999996, + 237.85500000000002, + 238.88300000000004, + 240.279, + 241.821, + 244.12999999999997, + 249.59100000000004, + 253.955, + 257.2925, + 261.0945, + 264.3485, + 267.3615, + 271.7725, + 275.19300000000004, + 278.664, + 281.718, + 281.80699999999996, + 282.923, + 285.3545, + 287.16703, + 289.09703, + 290.56003, + 290.78603, + 291.87653, + 293.20253 + ], + "overall_sma_50": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.40419999999997, + 190.71849999999998, + 191.0587, + 191.4805, + 191.9063, + 192.35170000000002, + 192.8853, + 193.4537, + 194.065, + 194.59799999999998, + 195.11679999999996, + 195.6058, + 196.03490000000002, + 196.5907, + 197.0585, + 197.42289999999997, + 197.6873, + 198.0777, + 198.3575, + 198.6431, + 198.99309999999997, + 199.2487, + 199.4811, + 199.64870000000002, + 199.9195, + 200.2675, + 200.6759, + 200.9978, + 201.2334, + 201.4864, + 201.7514, + 201.9916, + 202.21469999999997, + 202.4481, + 202.72369999999998, + 203.0459, + 203.49869999999999, + 203.8847, + 204.2943, + 204.6595, + 205.05700000000002, + 205.48860000000002, + 205.98080000000002, + 206.3816, + 206.7636, + 207.0661, + 207.4971, + 207.87469999999996, + 208.3725, + 208.7969, + 209.25330000000002, + 209.628924, + 210.03572400000002, + 210.491024, + 210.935224, + 211.35922399999998, + 211.763224, + 212.19742399999998, + 212.647224, + 213.069424, + 213.638924, + 214.151124, + 214.65202399999998, + 215.10202400000003, + 215.568924, + 216.06563400000002, + 216.534034, + 217.037134, + 217.654434, + 218.23763399999999, + 218.784634, + 219.32383399999998, + 219.959034, + 220.62843399999997, + 221.206234, + 221.724034, + 222.21883400000002, + 222.71363399999998, + 223.18643400000002, + 223.63183399999997, + 224.133724, + 224.66341400000002, + 225.19581400000004, + 225.592814, + 225.980214, + 226.24161399999997, + 226.427814, + 226.631214, + 226.806014, + 227.02641400000002, + 227.208914, + 227.35331399999998, + 227.446914, + 227.579914, + 227.66991399999998, + 227.833314, + 227.90131399999999, + 227.975714, + 228.073714, + 228.18391400000002, + 228.281714, + 228.40679, + 228.60058999999998, + 228.79029000000003, + 228.92129, + 229.05848999999998, + 229.21569, + 229.32339, + 229.42699000000002, + 229.57419000000002, + 229.56509000000003, + 229.56289, + 229.60609, + 229.81469, + 230.07498999999999, + 230.29647999999997, + 230.56988, + 230.66158, + 230.69207999999998, + 230.73468, + 230.82448, + 230.94968, + 231.11448000000001, + 231.33308, + 231.59908, + 231.90768, + 232.31347999999997, + 232.82788, + 233.96048, + 234.88348000000002, + 235.57128999999998, + 236.3816, + 237.2548, + 238.18619999999999, + 239.4248, + 240.53510000000003, + 241.6771, + 242.8443, + 244.0507, + 245.24309999999997, + 246.52349999999998, + 247.80260600000003, + 249.131206, + 250.420206, + 251.868806, + 253.29740600000002, + 254.804806 + ], + "overall_sma_200": [ + 196.01, + 190.885, + 188.25666666666666, + 185.95499999999998, + 184.59, + 183.63333333333333, + 182.32, + 181.07625, + 179.82055555555556, + 179.1275, + 178.66590909090908, + 178.61541666666668, + 178.67423076923075, + 178.3460714285714, + 178.40033333333335, + 178.7021875, + 179.17088235294116, + 179.52138888888888, + 179.9544736842105, + 180.38475, + 180.65785714285715, + 181.12522727272727, + 181.6023913043478, + 182.09395833333335, + 182.5486, + 182.9351923076923, + 183.0838888888889, + 183.37642857142856, + 183.8355172413793, + 184.26433333333335, + 184.64612903225805, + 184.999375, + 185.29712121212123, + 185.67720588235292, + 186.03557142857142, + 186.44652777777776, + 186.7604054054054, + 187.12302631578947, + 187.45551282051284, + 187.769875, + 188.07134146341463, + 188.3632142857143, + 188.63011627906977, + 188.8839772727273, + 189.12055555555554, + 189.3941304347826, + 189.6208510638298, + 189.906875, + 190.10204081632654, + 190.3282, + 190.5141176470588, + 190.72490384615384, + 190.90009433962263, + 191.0712037037037, + 191.24118181818181, + 191.41758928571429, + 191.58780701754384, + 191.74646551724138, + 191.8921186440678, + 192.01958333333332, + 192.15024590163932, + 192.31733870967741, + 192.45253968253968, + 192.5996875, + 192.75276923076925, + 192.88454545454545, + 192.98910447761196, + 193.16573529411767, + 193.29, + 193.42642857142857, + 193.57, + 193.71097222222224, + 193.84808219178083, + 193.9552702702703, + 194.1292, + 194.33802631578948, + 194.50727272727272, + 194.67217948717948, + 194.84683544303797, + 195.028125, + 195.20493827160493, + 195.36048780487803, + 195.48843373493975, + 195.65988095238095, + 195.85211764705883, + 196.09732558139532, + 196.38011494252873, + 196.64670454545455, + 196.91550561797752, + 197.153, + 197.40412087912088, + 197.6704891304348, + 197.95844086021503, + 198.1912234042553, + 198.40636842105263, + 198.59828125, + 198.83541237113403, + 199.0741326530612, + 199.32954545454547, + 199.56255000000002, + 199.79094059405938, + 199.99158039215683, + 200.1892349514563, + 200.40765576923076, + 200.61929714285714, + 200.82402075471697, + 201.01557196261683, + 201.21450185185185, + 201.41280917431195, + 201.58769272727272, + 201.82983063063062, + 202.06456428571428, + 202.2753203539823, + 202.46913333333333, + 202.67283652173913, + 202.87639396551725, + 203.05104017094015, + 203.28073474576271, + 203.52715714285713, + 203.76443083333334, + 203.9892702479339, + 204.20804672131146, + 204.46229024390246, + 204.71057822580647, + 204.9600136, + 205.20548968253968, + 205.41733622047244, + 205.62587265625, + 205.83117596899223, + 206.02955153846153, + 206.24645954198473, + 206.46008106060606, + 206.65662180451127, + 206.82888582089552, + 207.01067185185184, + 207.17978455882354, + 207.3464284671533, + 207.51065724637684, + 207.6674870503597, + 207.82207642857142, + 207.97319645390073, + 208.122188028169, + 208.2690958041958, + 208.39562986111113, + 208.49724620689653, + 208.61027876712328, + 208.72177346938776, + 208.8381804054054, + 208.97523959731544, + 209.10300466666666, + 209.22497152317882, + 209.33868881578948, + 209.47399150326797, + 209.62279675324675, + 209.74897225806453, + 209.87353012820515, + 209.99650127388537, + 210.10971962025317, + 210.2223, + 210.333473125, + 210.4432652173913, + 210.55170185185185, + 210.65899202453986, + 210.80619329268293, + 210.97651939393938, + 211.13545602409636, + 211.2902137724551, + 211.42979583333332, + 211.56411656804735, + 211.69685705882353, + 211.83582280701754, + 211.98177732558142, + 212.16523526011562, + 212.36072241379307, + 212.57117542857142, + 212.79133920454544, + 213.01511694915254, + 213.26688595505618, + 213.68852346368715, + 214.04453166666664, + 214.34724143646412, + 214.68027857142857, + 215.01677978142075, + 215.34989510869565, + 215.77124702702702, + 216.14626720430107, + 216.5257524064171, + 216.9079026595745, + 217.29267566137565, + 217.6697142105263, + 218.0648989528796, + 218.45563020833333, + 218.85513471502588, + 219.226706185567, + 219.61815897435895, + 220.01005612244896, + 220.41797461928934 + ], + "overall_ema_10": [ + 196.01, + 194.14636363636362, + 192.1197520661157, + 189.7434335086401, + 187.81371832525096, + 186.1839513570235, + 184.0486874739283, + 181.9252897513959, + 179.716146160233, + 178.47502867655427, + 177.67047800808987, + 177.74130018843715, + 178.0392456087213, + 177.31938277077197, + 177.65404044881342, + 178.6678512763019, + 180.12278740788335, + 181.09682606099545, + 182.30649404990538, + 183.44349513174075, + 183.93013238051515, + 185.20465376587603, + 186.4583530811713, + 187.7204707027765, + 188.76402148408988, + 189.46147212334625, + 189.00484082819239, + 189.4175970412483, + 190.73985212465772, + 191.82351537471993, + 192.60105803386176, + 193.20995657315962, + 193.5036008325851, + 194.36112795393325, + 195.0627410532181, + 196.11133358899662, + 196.4656365728154, + 197.2064299232126, + 197.73071539171937, + 198.1487671386795, + 198.50899129528318, + 198.84008378704988, + 199.02188673485898, + 199.16336187397553, + 199.2300233514345, + 199.68001910571914, + 199.74728835922474, + 200.40232683936568, + 200.2328128685719, + 200.4468468924679, + 200.33105654838283, + 200.53904626685866, + 200.4428560365207, + 200.38779130260787, + 200.39364742940643, + 200.52571153315068, + 200.63376398166872, + 200.6621705304562, + 200.60359407037325, + 200.41021333030537, + 200.33381090661348, + 200.72948165086555, + 200.7486668052536, + 200.95254556793475, + 201.2429918283102, + 201.28062967770833, + 201.027787918125, + 201.75000829664774, + 201.74818860634815, + 201.94669976883029, + 202.2509361744975, + 202.5180386882252, + 202.73657710854786, + 202.56265399790277, + 203.36944418010228, + 204.57499978372005, + 205.08318164122545, + 205.49896679736628, + 206.03915465239058, + 206.6411265337741, + 207.13364898217878, + 207.28389462178262, + 207.0468228723676, + 207.56376416830076, + 208.37035250133698, + 209.9284702283666, + 211.88693018684538, + 213.3329428801462, + 214.6487714473923, + 215.31081300241186, + 216.16430154742787, + 217.20897399335007, + 218.52552417637733, + 218.76451978067234, + 218.7400616387319, + 218.392777704417, + 218.9759090308866, + 219.56756193436175, + 220.43891430993233, + 220.83729352630826, + 221.16324015788857, + 220.9983237655452, + 220.88044671726425, + 221.2485473141253, + 221.49972052973885, + 221.6488622516045, + 221.58906911494913, + 221.75469291223106, + 221.9502032918254, + 221.7138026933117, + 222.94129311270956, + 223.88287618312597, + 224.24598960437578, + 224.26853694903474, + 224.5642575037557, + 224.877210684891, + 224.59226328763808, + 225.60366996261297, + 226.8766390603197, + 227.80815923117063, + 228.3830393709578, + 228.80066857623817, + 230.01509247146757, + 230.96689384029165, + 231.86200405114772, + 232.59436695093905, + 232.50630023258645, + 232.43424564484343, + 232.37529189123552, + 232.23796609282905, + 232.639154075951, + 232.96739878941443, + 232.90059900952087, + 232.32594464415345, + 232.15213652703463, + 231.76265715848285, + 231.44399222057686, + 231.18326636229014, + 230.84267247823738, + 230.56400475492148, + 230.30327661766302, + 230.08995359626974, + 229.91541657876613, + 229.29261356444502, + 228.17213837090955, + 227.59538593983507, + 227.12349758713776, + 226.91013438947635, + 227.33738268229882, + 227.483313103699, + 227.48998344848098, + 227.31180463966626, + 227.80784015972694, + 228.64096013068567, + 228.7389673796519, + 228.81915512880607, + 228.88476328720498, + 228.70298814407678, + 228.57699029969916, + 228.4739011542993, + 228.38955548988122, + 228.3205454008119, + 228.26953714611884, + 229.45689402864267, + 231.17564056888943, + 232.30006955636406, + 233.1509660006615, + 233.4398812732685, + 233.56535740540147, + 233.66801969532847, + 233.99383429617782, + 234.52950078778184, + 236.20050064454875, + 238.0149550728126, + 240.0467814232103, + 242.09645752808112, + 243.96982888661182, + 246.48985999813692, + 254.17170363483928, + 258.46230297395937, + 260.3482478877849, + 263.0049300900058, + 265.4149428009138, + 267.3958622916567, + 272.1057055113555, + 274.5455772365636, + 276.83001773900656, + 278.9281963319144, + 280.8739788170209, + 282.3387099411989, + 284.30439904279905, + 285.90092648956283, + 287.65712167327865, + 288.2540086417734, + 289.58237070690546, + 290.8273942147408, + 292.5624134484243 + ], + "overall_ema_50": [ + 196.01, + 195.60803921568626, + 195.1136063052672, + 194.48366095996263, + 193.88155660859155, + 193.2920838004115, + 192.5527863964738, + 191.76130457700424, + 190.89909655437663, + 190.19285747381284, + 189.55980423954566, + 189.10883152426936, + 188.72730871939606, + 188.15290445589034, + 187.80024153605152, + 187.621016377775, + 187.58372161786224, + 187.50122273088726, + 187.51097870222503, + 187.55211679233386, + 187.49595534949725, + 187.6310159240268, + 187.80627020151596, + 188.0256321543977, + 188.23874461893112, + 188.40977424171814, + 188.35252819302332, + 188.46713493055182, + 188.78960022739292, + 189.09981198318144, + 189.3743291603116, + 189.63219860500527, + 189.8358378753972, + 190.16462854695027, + 190.48052546667773, + 190.88638721308254, + 191.16770536158913, + 191.53524632780133, + 191.87072686396598, + 192.19069835949674, + 192.5020435218694, + 192.8090222072863, + 193.0847468266084, + 193.34809008831004, + 193.59051792798417, + 193.90873291120047, + 194.14956691468282, + 194.51036821214623, + 194.7048635763758, + 194.96781010279244, + 195.15769990268294, + 195.40543716140127, + 195.58600825311103, + 195.76459616475373, + 195.9471610210379, + 196.15001745158546, + 196.34491872799387, + 196.51923564062156, + 196.66906953706777, + 196.78165504541803, + 196.90747249461734, + 197.12717945561275, + 197.27258418284362, + 197.4528749992027, + 197.65276225413592, + 197.80167353828747, + 197.88356869364875, + 198.16264443115273, + 198.302932884833, + 198.48085708542783, + 198.6823921016856, + 198.8799453525999, + 199.06975141720383, + 199.1760356753527, + 199.48285780573104, + 199.89529475452593, + 200.1884204504269, + 200.47005102099837, + 200.783774510371, + 201.119704921729, + 201.44246159146513, + 201.69805133297632, + 201.86597088854586, + 202.18063869683817, + 202.56571168911904, + 203.1294092699379, + 203.81845204366581, + 204.44674804195344, + 205.07903243246508, + 205.59710959197628, + 206.16212490209486, + 206.77968863142448, + 207.47264201842745, + 207.95763644907737, + 208.37616050989786, + 208.70768362715677, + 209.21326466138592, + 209.72372487074335, + 210.2976964444397, + 210.78131619171657, + 211.2459704587081, + 211.59931279366072, + 211.9424769978309, + 212.37237986066108, + 212.77463947396848, + 213.14896733773443, + 213.46939999115662, + 213.823541167974, + 214.17673563197505, + 214.4305891366035, + 214.98095819007003, + 215.49621473163592, + 215.90342199706194, + 216.23544466384385, + 216.61425075545782, + 216.9935154317144, + 217.24122070890206, + 217.74764342620003, + 218.3302848604667, + 218.86635212084056, + 219.34100497884683, + 219.7856714502646, + 220.40113531496013, + 220.9834437339813, + 221.5680145679428, + 222.12966105547446, + 222.52104689643625, + 222.8970842730466, + 223.2583750858683, + 223.58628194524601, + 224.01209441798147, + 224.42120836237436, + 224.74194528934007, + 224.93794743485614, + 225.19018479035196, + 225.37919715151466, + 225.56079726322, + 225.73527580191725, + 225.87546106458717, + 226.01014886597594, + 226.13249596927102, + 226.25004514694666, + 226.36298455294877, + 226.36796555087236, + 226.24098650966167, + 226.19232037202787, + 226.14556271037972, + 226.13789358448247, + 226.26032913018906, + 226.3340417133189, + 226.38054988142403, + 226.3856263566623, + 226.5289351269893, + 226.75878080828386, + 226.85373058050803, + 226.94495683225284, + 227.0326055839292, + 227.066032815932, + 227.10305113687585, + 227.13861775895916, + 227.172789611549, + 227.20562139148825, + 227.2383421212338, + 227.5348777243227, + 227.98096095081988, + 228.34876640372892, + 228.68724615260228, + 228.92460904857867, + 229.12874202706578, + 229.32486979071027, + 229.56546313225107, + 229.8546606564765, + 230.39839945426175, + 231.01728575017307, + 231.7299412109506, + 232.49817881052118, + 233.27864238657918, + 234.24144072436042, + 236.37863912732666, + 238.00182974978446, + 239.21097368116546, + 240.61289628190406, + 242.01082191790783, + 243.35588772504872, + 245.31448036328212, + 246.89136348629066, + 248.46856491820083, + 250.03332707827138, + 251.58613778108426, + 253.0506029661398, + 254.62312834001668, + 256.13144879727093, + 257.6776664914956, + 258.98207172712324, + 260.41650028684387, + 261.82879439324216, + 263.34021422095816 + ], + "overall_ema_200": [ + 196.01, + 195.90800995024875, + 195.77957204029605, + 195.61310863691, + 195.44909760569698, + 195.28393245539152, + 195.07653014240256, + 194.8505945190951, + 194.60108611592003, + 194.38505540829894, + 194.18271654851486, + 194.02229150823112, + 193.87659706536314, + 193.67961600003616, + 193.53514220899103, + 193.43260348054338, + 193.36531389367232, + 193.2868530589094, + 193.23175999364662, + 193.18527481958048, + 193.1149735775946, + 193.09333204945935, + 193.0834481484697, + 193.08659791813668, + 193.09031336173732, + 193.08543462181953, + 193.02438552110493, + 193.00697869999942, + 193.04362567810887, + 193.08000751215752, + 193.11005718865346, + 193.1383153260798, + 193.15509825815863, + 193.20549529041577, + 193.25539085966537, + 193.33076010484282, + 193.37781721822748, + 193.44908271854362, + 193.5151614974636, + 193.57998576117043, + 193.6451600322036, + 193.71167585277868, + 193.77265420250228, + 193.83262779252715, + 193.88931806324828, + 193.96708604271848, + 194.02761254975613, + 194.12037262388793, + 194.17360274703336, + 194.2456066997992, + 194.30097379731365, + 194.37235714261402, + 194.42845309144374, + 194.48528440396672, + 194.54433630044466, + 194.60976578999248, + 194.67454423984333, + 194.73539454591455, + 194.79116176436315, + 194.8384138861108, + 194.8896734494331, + 194.96549759421487, + 195.02390060322764, + 195.09202099523534, + 195.16622974155143, + 195.22875481874993, + 195.27513536781711, + 195.3719001900279, + 195.43526436724156, + 195.50894332876155, + 195.58965036031617, + 195.67054936170607, + 195.750643397908, + 195.81063699593878, + 195.92197394125282, + 196.06205380253388, + 196.1745706801206, + 196.2859679867861, + 196.40720213617132, + 196.53598619451787, + 196.66348881944805, + 196.77589191577195, + 196.86747508078915, + 196.99705244316937, + 197.14633550343635, + 197.3432873889743, + 197.5756924895815, + 197.79722788769513, + 198.02382263508125, + 198.22547614119986, + 198.44218782138694, + 198.67569839032836, + 198.9321591028624, + 199.1401973207444, + 199.33412570561262, + 199.5082140070493, + 199.72803277314833, + 199.95193294455981, + 200.1947992834199, + 200.4180351114456, + 200.63904968745112, + 200.83424521294913, + 201.02843182774566, + 201.24610912299198, + 201.45888415659408, + 201.66645744856828, + 201.86201508589596, + 202.06736816961842, + 202.27396152116452, + 202.4568076751828, + 202.71559565851433, + 202.96837580121567, + 203.1963521614026, + 203.40703522447322, + 203.6307960680108, + 203.85621600763258, + 204.0497859976064, + 204.30953937076453, + 204.59108624269723, + 204.86381175272015, + 205.12357481985728, + 205.3778676077194, + 205.67739131311524, + 205.97164612592007, + 206.26934118934378, + 206.5640741128329, + 206.81826243011815, + 207.0699215104155, + 207.31907652026212, + 207.56087675389136, + 207.82837549265864, + 208.09321255243322, + 208.3370611837523, + 208.5500257490881, + 208.77709016949518, + 208.9883629041271, + 209.197533422494, + 209.40462264217066, + 209.6026860984675, + 209.79877877410468, + 209.99112923406386, + 210.18156575909808, + 210.37010739333593, + 210.5305043346958, + 210.65587245076847, + 210.79860008807427, + 210.93990754988448, + 211.08926170361698, + 211.27006506975016, + 211.43792511880739, + 211.5979457643914, + 211.74632441350195, + 211.9283510362532, + 212.1319495334049, + 212.30158187635612, + 212.46952633529787, + 212.63579970509593, + 212.78753304136364, + 212.93900037428543, + 213.08896056956618, + 213.23742862360038, + 213.38441938356456, + 213.53024605636492, + 213.74188539908766, + 213.99231440009177, + 214.22482868466798, + 214.4512482997459, + 214.65312642611661, + 214.8469261631702, + 215.0387975446312, + 215.24199358896323, + 215.4578941502671, + 215.73910913384654, + 216.0420035703257, + 216.37183438057124, + 216.71957732205811, + 217.0746064034307, + 217.48013270787416, + 218.18918611376597, + 218.782030033032, + 219.28006953519088, + 219.83409869404468, + 220.3955504483328, + 220.95191313043895, + 221.67179459182762, + 222.30714986952088, + 222.95195434843114, + 223.60288017580996, + 224.25986644271734, + 224.9033503587102, + 225.58242149941958, + 226.2540919322612, + 226.9437029578108, + 227.58048203285747, + 228.25689514695839, + 228.93523449872995, + 229.64602818530977 + ], + "overall_macd": [ + 0.0, + -0.8176638176637994, + -1.6691364518144667, + -2.632322858037213, + -3.35057633461588, + -3.897463516156222, + -4.633315712335616, + -5.322164974728764, + -6.008218784584045, + -6.228765572538066, + -6.238039944040054, + -5.854331375341729, + -5.3816898314859145, + -5.372848851752849, + -4.899450946244002, + -4.148048587839753, + -3.237655872989251, + -2.582417639154926, + -1.8585424686105796, + -1.205608446462037, + -0.8749551989500901, + -0.22142396287719635, + 0.3856608968708599, + 0.9606058907261854, + 1.4049006193510536, + 1.6683805278821637, + 1.4050855214278215, + 1.527802134360428, + 2.038502590255092, + 2.416190952106973, + 2.6367024498301816, + 2.767454165142283, + 2.7486134387897607, + 2.9733551667040103, + 3.1155504786971733, + 3.3996573416126807, + 3.36253699385, + 3.492969348237125, + 3.5194565848852903, + 3.495314601234867, + 3.4445445046285954, + 3.3814677109384377, + 3.2544250069254588, + 3.1146117772067328, + 2.9480388846669143, + 2.9574414459572154, + 2.799082296586846, + 2.906361227460934, + 2.6477750766932218, + 2.5697628494342553, + 2.3517217842093032, + 2.286912154369702, + 2.0932076050153796, + 1.9279609340965749, + 1.798859286691851, + 1.7330519072529285, + 1.661743539803581, + 1.5606131261062046, + 1.4276976951340998, + 1.2434739506957158, + 1.1208659007716903, + 1.2130577032440897, + 1.137845494887756, + 1.148515753356321, + 1.1980321581011424, + 1.1354249862276902, + 0.948990022666095, + 1.1997433700447289, + 1.122473276167085, + 1.136891598329413, + 1.1974541971935935, + 1.2392345330878243, + 1.2578460836249974, + 1.1033355197025685, + 1.3861168668322534, + 1.8311892400326997, + 1.9492238430810858, + 2.0194877190525347, + 2.139272947018185, + 2.2789420236634044, + 2.3623985136428303, + 2.289979541249039, + 2.0491956792168367, + 2.1491035288586886, + 2.371206789645214, + 2.912271090379477, + 3.602936612716775, + 4.034393228648099, + 4.3846866658746535, + 4.427284809959559, + 4.547015152932488, + 4.740968952664247, + 5.041520004275583, + 4.851791967740013, + 4.551329352588311, + 4.12046742501829, + 4.116453465525922, + 4.116653885119888, + 4.2398120043446, + 4.149980764371406, + 4.032306935168805, + 3.7047971608913315, + 3.413463894310496, + 3.350129125401793, + 3.2403924360812653, + 3.0927595035813056, + 2.862075473804083, + 2.742854932254346, + 2.644515705316479, + 2.3634292374271126, + 2.7396899336684157, + 2.9757381722202183, + 2.9480752460460735, + 2.772349873732452, + 2.7247319908800876, + 2.687524453136774, + 2.390384365695269, + 2.6763813414525828, + 3.0653945692800733, + 3.28698163302775, + 3.340966009091858, + 3.3220538705769513, + 3.652284487175507, + 3.8510431242578136, + 4.013933302892042, + 4.0958109835553955, + 3.8117457933793446, + 3.5457488974479077, + 3.2969393761631807, + 3.0253428637473405, + 3.0033929709571794, + 2.951969060982492, + 2.7308993986264625, + 2.2984271628930912, + 2.0634312270576345, + 1.747312687846886, + 1.4797290723643641, + 1.2532207802072435, + 1.0056348444122705, + 0.8001970332406074, + 0.6157634543085067, + 0.46424696421289013, + 0.3402468997309711, + 0.028620103914875017, + -0.48389228715376476, + -0.7307451030946481, + -0.9158207269447018, + -0.9746028171184378, + -0.7455049924155901, + -0.6468613406693464, + -0.6116634785813062, + -0.6576860826025666, + -0.4046532386579429, + -0.014332312619757204, + 0.03556963584455275, + 0.07426125203915035, + 0.10372891427664399, + 0.022329174841331678, + -0.03172850334692612, + -0.07371980673264034, + -0.10577886429430805, + -0.1296909023919568, + -0.1445542837802236, + 0.3847072183660316, + 1.1228499084422765, + 1.5647240968673373, + 1.8627768188885057, + 1.8963762242453868, + 1.852428450958115, + 1.7968861391124165, + 1.8389896140012922, + 1.9690821984412423, + 2.5894216056412915, + 3.2421727468306187, + 3.956753581131892, + 4.641433681155604, + 5.211123973981557, + 6.031238887460745, + 9.07080198050042, + 10.473755378403297, + 10.740812822590414, + 11.316247426183281, + 11.741830122147178, + 11.945442432407788, + 13.324164983952045, + 13.63229045899152, + 13.84478431597131, + 13.95400560772498, + 13.981070658441126, + 13.787106573863298, + 13.81466056373688, + 13.673655164763375, + 13.604767685057482, + 13.027208916797235, + 12.794794395604185, + 12.536295333181101, + 12.505205807542723 + ], + "overall_signal": [ + 0.0, + -0.1635327635327599, + -0.4646535011891013, + -0.8981873725587237, + -1.388665164970155, + -1.8904248352073685, + -2.439003010633018, + -3.0156354034521673, + -3.614152079678543, + -4.137074778250447, + -4.557267811408369, + -4.816680524195042, + -4.929682385653217, + -5.018315678873144, + -4.994542732347316, + -4.825243903445804, + -4.507726297354493, + -4.1226645657145795, + -3.66984014629378, + -3.1769938063274314, + -2.716586084851963, + -2.21755366045701, + -1.6969107489914361, + -1.1654074210479117, + -0.6513458129681187, + -0.18740054479806212, + 0.13109666844711462, + 0.4104377616297773, + 0.7360507273548403, + 1.072078772305267, + 1.38500350781025, + 1.6614936392766566, + 1.8789175991792775, + 2.097805112684224, + 2.301354185886814, + 2.521014817031987, + 2.68931925239559, + 2.850049271563897, + 2.9839307342281756, + 3.086207507629514, + 3.1578749070293304, + 3.202593467811152, + 3.2129597756340136, + 3.1932901759485577, + 3.144239917692229, + 3.1068802233452266, + 3.0453206379935507, + 3.0175287558870276, + 2.9435780200482666, + 2.868814985925465, + 2.7653963455822326, + 2.6696995073397267, + 2.554401126874857, + 2.429113088319201, + 2.303062327993731, + 2.189060243845571, + 2.083596903037173, + 1.9790001476509795, + 1.8687396571476038, + 1.7436865158572263, + 1.6191223928401193, + 1.5379094549209134, + 1.457896662914282, + 1.3960204810026897, + 1.3564228164223802, + 1.3122232503834421, + 1.2395766048399728, + 1.231609957880924, + 1.2097826215381564, + 1.1952044168964078, + 1.1956543729558449, + 1.2043704049822408, + 1.2150655407107922, + 1.1927195365091476, + 1.2313990025737689, + 1.3513570500655552, + 1.4709304086686614, + 1.5806418707454362, + 1.692368085999986, + 1.8096828735326698, + 1.920226001554702, + 1.9941767094935696, + 2.0051805034382233, + 2.0339651085223163, + 2.101413444746896, + 2.2635849738734124, + 2.531455301642085, + 2.8320428870432877, + 3.142571642809561, + 3.399514276239561, + 3.6290144515781466, + 3.851405351795367, + 4.0894282822914105, + 4.241901019381132, + 4.303786686022567, + 4.267122833821713, + 4.236988960162554, + 4.212921945154021, + 4.218299956992137, + 4.204636118467992, + 4.170170281808154, + 4.07709565762479, + 3.9443693049619313, + 3.825521269049904, + 3.7084955024561763, + 3.5853483026812025, + 3.4406937369057786, + 3.3011259759754923, + 3.1698039218436898, + 3.0085289849603747, + 2.954761174701983, + 2.9589565742056303, + 2.956780308573719, + 2.9198942216054657, + 2.88086177546039, + 2.8421943109956667, + 2.751832321935587, + 2.7367421258389864, + 2.8024726145272036, + 2.899374418227313, + 2.9876927364002226, + 3.0545649632355683, + 3.1741088680235565, + 3.309495719270408, + 3.4503832359947353, + 3.579468785506868, + 3.625924187081363, + 3.6098891291546726, + 3.5472991785563748, + 3.442907915594568, + 3.3550049266670907, + 3.274397753530171, + 3.16569808254943, + 2.9922438986181623, + 2.806481364306057, + 2.594647629014223, + 2.3716639176842516, + 2.14797529018885, + 1.9195072010335343, + 1.695645167474949, + 1.4796688248416607, + 1.2765844527159067, + 1.0893169421189197, + 0.8771775744781107, + 0.6049636021517356, + 0.33782186110245893, + 0.08709334349302678, + -0.12524588862926617, + -0.24929770938653095, + -0.3288104356430941, + -0.38538104423073655, + -0.43984205190510256, + -0.43280428925567066, + -0.349109893928488, + -0.27217398797387987, + -0.20288693997127386, + -0.1415637691216903, + -0.10878518032908592, + -0.09337384493265397, + -0.08944303729265124, + -0.09271020269298261, + -0.10010634263277744, + -0.10899593086226668, + -0.01025530101660703, + 0.2163657408751697, + 0.48603741207360324, + 0.7613852934365838, + 0.9883834795983445, + 1.1611924738702988, + 1.2883312069187225, + 1.3984628883352364, + 1.5125867503564376, + 1.7279537214134084, + 2.0307975264968507, + 2.4159887374238593, + 2.8610777261702083, + 3.3310869757324784, + 3.871117358078132, + 4.91105428256259, + 6.023594501730732, + 6.967038165902668, + 7.836880017958791, + 8.617870038796468, + 9.283384517518734, + 10.091540610805396, + 10.799690580442622, + 11.40870932754836, + 11.917768583583685, + 12.330428998555174, + 12.6217645136168, + 12.860343723640817, + 13.023006011865329, + 13.13935834650376, + 13.116928460562457, + 13.052501647570804, + 12.949260384692863, + 12.860449469262836 + ], + "overall_upper_bb": [ + NaN, + 205.38068901432422, + 201.9665220026406, + 200.4487733757178, + 198.5476717256138, + 196.9681879132178, + 196.3370467645649, + 195.83804600958402, + 195.5506369638354, + 194.5921588136377, + 193.65307080898086, + 192.90939598304212, + 192.36624416278357, + 191.72818358712752, + 191.30250727344716, + 191.39863475569584, + 192.05741322595645, + 192.3720633072428, + 193.00131787255174, + 193.65397021069813, + 191.3168765570239, + 192.3450077935073, + 193.8790901814148, + 195.74447303474076, + 197.39599698217225, + 198.70118748680255, + 198.93555380222352, + 199.3610139317536, + 200.03864592142125, + 200.7178057586583, + 201.02561024392708, + 201.51759186990782, + 201.73615510037664, + 201.10544425083353, + 200.99169087695822, + 201.80238116881003, + 202.22363340009161, + 202.77094196029208, + 203.28318410802083, + 203.6961246640187, + 203.5307746564943, + 203.8821109768073, + 204.14990250569352, + 204.42046569073372, + 204.6038646897462, + 204.9500040592021, + 203.52331082655434, + 203.34893558107103, + 203.3440949602523, + 203.51920464111643, + 203.39514171018396, + 203.3387277766886, + 202.6452968244822, + 202.5717839205297, + 202.4790200830052, + 202.51114160444516, + 202.39094309870393, + 202.4073811755021, + 202.41082034293717, + 202.4271007366074, + 202.42712374204842, + 202.7307682586607, + 202.74967501320162, + 202.87662528574094, + 203.08439328770257, + 203.05520488180602, + 203.06190804524164, + 203.61338314437208, + 203.6457967979123, + 203.83167429743006, + 204.15394275090284, + 204.45912593758413, + 204.72149583341826, + 204.7187199597076, + 205.79352417044865, + 207.62108306775482, + 208.32414161536573, + 208.9207729691998, + 209.629646029725, + 210.33310034772413, + 210.91993006607225, + 211.29507850995003, + 211.29473558151582, + 211.86332267485312, + 212.8105103392246, + 214.83656652172252, + 217.39181411908993, + 219.4401915526812, + 221.1513441057345, + 222.1314692982057, + 223.29456571683352, + 224.6165929979338, + 226.20568075608094, + 226.33914828035702, + 226.65481706854388, + 226.85398351125198, + 227.40100183249808, + 227.85928904323313, + 228.5891083271115, + 228.91461319378413, + 229.05735711331545, + 228.50352482837448, + 227.00260316595168, + 226.13590637988153, + 225.2076701912915, + 225.09780321261263, + 225.1236994966368, + 225.24584917622008, + 225.39865215691833, + 225.25613944653043, + 226.72226021208058, + 227.77081375621768, + 227.99644238922193, + 228.16232231745266, + 228.38853761401484, + 228.23458775799165, + 228.24493208909516, + 229.4499116662776, + 231.0946840029063, + 232.32664920601843, + 233.1549970135456, + 233.68077902315704, + 235.13602171549758, + 236.41757420867657, + 237.61643435278657, + 238.58509834472483, + 238.67124420631527, + 238.74676578105073, + 238.73443075168132, + 238.14995806862416, + 238.58611137902818, + 238.96424580530774, + 238.9324927183099, + 238.49274101082173, + 238.20470335547364, + 237.88115494484805, + 236.60201980750156, + 236.61239553725926, + 236.679991738658, + 236.74535713665998, + 236.82546282709558, + 236.8922637630458, + 236.4459628944441, + 236.23180845923932, + 236.3045413140659, + 235.71468877234977, + 235.7003758081523, + 235.5040205260814, + 235.2264806772933, + 234.9644178064529, + 234.07945707585435, + 233.03703581134457, + 232.54560776230485, + 233.02324409914655, + 232.7136975608036, + 232.617931454774, + 232.51983287904807, + 232.32557140070685, + 232.2188746746893, + 232.10752463774682, + 232.01285176781118, + 231.91460677365492, + 231.81461155511508, + 233.25748458992032, + 235.45722933483262, + 236.80240631402808, + 237.78234031439717, + 238.21138242487683, + 238.5839732725951, + 238.90529520367232, + 239.3325763172329, + 239.83048855756138, + 242.02561884228504, + 244.4836059331626, + 247.32989926233878, + 250.21439261674453, + 252.8540449953895, + 256.3370785142516, + 269.6261720391496, + 275.7237533351028, + 278.7359600468187, + 282.416992461985, + 285.6536041250596, + 288.7069351014364, + 295.09035984696726, + 298.73176340113866, + 302.0175099688172, + 304.6913741472688, + 306.78054363419744, + 307.9344186017362, + 309.0652281421764, + 309.37373170822434, + 310.1257117379146, + 309.63371361115054, + 309.3793445926419, + 308.58591416572375, + 307.355859343287 + ], + "overall_lower_bb": [ + NaN, + 176.38931098567576, + 174.54681133069272, + 171.46122662428218, + 170.6323282743862, + 170.29847875344885, + 168.3029532354351, + 166.31445399041596, + 164.09047414727573, + 163.6628411863623, + 163.6787473728373, + 164.32143735029123, + 164.98221737567792, + 164.9639592700153, + 165.49815939321954, + 166.00574024430418, + 166.28435147992587, + 166.67071447053496, + 166.9076294958693, + 167.11552978930186, + 168.46362344297611, + 167.95349220649268, + 167.32940981858522, + 166.89902696525925, + 166.68050301782776, + 166.75031251319746, + 167.76694619777646, + 169.23198606824636, + 171.24585407857873, + 172.94769424134165, + 174.84488975607292, + 176.14190813009216, + 177.46784489962337, + 180.51255574916652, + 182.53230912304178, + 183.48161883118996, + 184.1993665999084, + 185.1580580397079, + 185.87981589197918, + 186.6138753359813, + 188.18022534350567, + 188.76788902319268, + 189.27409749430646, + 189.64353430926624, + 190.0671353102538, + 190.63149594079792, + 193.36818917344567, + 194.75006441892896, + 195.0329050397477, + 195.32879535888358, + 195.82385828981603, + 196.43277222331142, + 197.64470317551783, + 197.91021607947027, + 198.2229799169948, + 198.21985839555484, + 198.6460569012961, + 198.6546188244979, + 198.67617965706282, + 198.61089926339255, + 198.59687625795158, + 198.51123174133926, + 198.59182498679837, + 198.67187471425905, + 198.7661067122974, + 198.76979511819397, + 198.7470919547584, + 198.3606168556279, + 198.55520320208765, + 198.51232570256994, + 198.57105724909718, + 198.49037406241587, + 198.59900416658172, + 198.7657800402924, + 198.3489758295514, + 197.4094169322452, + 197.33135838463423, + 197.3927270308002, + 197.49685397027503, + 197.7743996522759, + 198.12356993392774, + 198.29342149004998, + 198.80826441848413, + 199.0416773251469, + 199.03948966077542, + 198.56243347827748, + 198.0881858809101, + 197.52380844731886, + 197.69565589426554, + 198.2605307017943, + 198.7359342831665, + 199.23290700206618, + 199.71681924391908, + 201.38935171964297, + 202.23668293145613, + 202.72051648874802, + 203.59649816750198, + 204.62421095676686, + 205.48339167288844, + 206.4858868062159, + 207.67114288668455, + 209.45459517162547, + 212.39251683404834, + 214.56071362011846, + 216.55194980870849, + 217.1998167873873, + 217.23592050336322, + 217.3797708237799, + 217.4529678430817, + 217.83148055346953, + 217.21135978791938, + 216.78380624378232, + 216.7011776107781, + 216.98829768254734, + 217.48858238598515, + 218.58808224200837, + 218.7487379109048, + 218.33625833372244, + 217.51598599709374, + 217.2210207939816, + 217.22667298645445, + 217.74327097684292, + 217.80102828450242, + 217.75397579132346, + 217.88111564721348, + 218.2694516552752, + 219.26230579368476, + 220.14778421894925, + 221.08811924831866, + 222.7695919313758, + 222.93138862097186, + 223.18570419469225, + 223.8894572816901, + 224.86620898917826, + 225.7017466445263, + 226.39774505515192, + 228.34688019249847, + 228.32200446274072, + 227.92490826134198, + 227.59054286334006, + 227.32643717290443, + 227.10463623695412, + 226.91593710555588, + 226.2540915407607, + 224.90535868593406, + 224.40621122765023, + 223.70952419184763, + 223.2898794739186, + 223.2824193227067, + 223.19648219354713, + 223.38899292414567, + 223.63796418865545, + 223.87339223769513, + 223.66075590085347, + 223.75130243919642, + 223.76406854522594, + 223.7791671209519, + 223.76092859929315, + 223.73762532531077, + 223.71897536225313, + 223.70164823218875, + 223.68789322634515, + 223.67888844488496, + 223.06701541007968, + 222.4452706651674, + 222.33609368597195, + 222.55415968560288, + 223.00411757512313, + 223.11852672740494, + 223.3962047963277, + 223.7629236827671, + 224.30801144243864, + 223.48088115771503, + 222.40189406683737, + 221.55660073766117, + 220.88610738325548, + 220.5684550046105, + 220.07992148574843, + 212.86382796085036, + 211.7422466648972, + 212.81253995318127, + 213.8265075380149, + 215.41189587494043, + 216.50956489856364, + 215.5651401530327, + 216.7402365988613, + 218.46749003118273, + 221.15662585273117, + 224.6174563658025, + 228.94358139826375, + 233.58177185782353, + 238.88779829177562, + 243.31981826208533, + 248.28781638884945, + 253.17918540735806, + 258.48361583427624, + 264.510670656713 + ] + }, + "alignment": "consistent" +} \ No newline at end of file