diff --git "a/3590_BBY.json" "b/3590_BBY.json" new file mode 100644--- /dev/null +++ "b/3590_BBY.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278740.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0 + ], + "input_window": [ + 105.74, + 105.86, + 106.09, + 106.594, + 106.4, + 107.135, + 106.96, + 105.465, + 105.3075, + 104.545, + 104.64, + 104.5595, + 104.02, + 104.35, + 103.28, + 102.58, + 103.215, + 103.275, + 103.13, + 103.295, + 100.745, + 99.92, + 99.21, + 99.22, + 100.46, + 100.605, + 99.24, + 102.09, + 101.805, + 102.535, + 102.545, + 101.795, + 101.75, + 101.51, + 101.345, + 100.795, + 100.61, + 101.04, + 100.775, + 102.29, + 101.4333, + 101.59, + 101.615, + 101.09, + 100.95, + 100.75, + 100.65, + 100.23, + 100.01, + 100.02, + 100.19, + 100.07, + 98.01, + 96.83, + 95.17, + 94.9, + 95.34, + 95.5799, + 95.82, + 97.25, + 97.15, + 97.82, + 98.13, + 97.5, + 97.44, + 97.89, + 97.835, + 97.54, + 97.502, + 97.53, + 96.92, + 96.945, + 96.9, + 96.66, + 97.21, + 97.55, + 97.9, + 98.34, + 98.88, + 98.314, + 98.83, + 99.13, + 99.07, + 99.21, + 99.24, + 99.75, + 99.53, + 99.74, + 100.28, + 100.33, + 99.9606, + 99.47, + 100.295, + 100.84, + 100.61, + 100.7, + 101.53, + 101, + 102.48, + 101.73, + 101.8, + 102.05, + 102.145, + 102.16, + 101.37, + 100.935, + 101.5543, + 101.09, + 101.53, + 102.06, + 102.08, + 102.455, + 102.85, + 102.05, + 101.82, + 102.2877, + 102.39, + 103.03, + 103.895, + 104.63, + 105.385, + 105.87, + 106.05, + 105.45, + 105.14, + 105.22, + 106.06, + 105.585, + 105.69, + 104.12, + 103.03, + 100.44, + 101.8, + 102.37, + 102.62, + 102.745, + 102.59 + ], + "output_timestamps": [ + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0 + ], + "output_window": [ + 103.02, + 104.03, + 102.62, + 102.85, + 102.42, + 102.49, + 102.46, + 99.08, + 99.61, + 100.78, + 101.51, + 101.86, + 102.27, + 102.6, + 103.43, + 103.99, + 104.205, + 104.375, + 104.24, + 104.34, + 103.91, + 101.87, + 101.54, + 102.45, + 102.26, + 102.22, + 102.21, + 102.49, + 103.42, + 102.94, + 103.49, + 103.85, + 103.28 + ], + "text": { + "content": "Best Buy (BBY) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-06T22:50:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $102.88, marking a -0.12% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY - Free Report) closed at $102.88, marking a -0.12% move from the previous day. This change lagged the S&P 500's 0.1% loss on the day. Meanwhile, the Dow lost 0.47%, and the Nasdaq, a tech-heavy index, lost 0.47%.\nComing into today, shares of the consumer electronics retailer had lost 3.68% in the past month. In that same time, the Retail-Wholesale sector lost 0.65%, while the S&P 500 gained 3.67%.\nWall Street will be looking for positivity from Best Buy as it approaches its next earnings report date. On that day, Best Buy is projected to report earnings of $2.84 per share, which would represent a year-over-year decline of 18.39%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $16.79 billion, down 0.88% from the year-ago period.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $10.11 per share and revenue of $52.17 billion. These results would represent year-over-year changes of +27.81% and +10.39%, respectively.\nInvestors should also note any recent changes to analyst estimates for Best Buy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Best Buy currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Best Buy's current valuation metrics, including its Forward P/E ratio of 10.19. For comparison, its industry has an average Forward P/E of 8.16, which means Best Buy is trading at a premium to the group.\nMeanwhile, BBY's PEG ratio is currently 1.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BBY's industry had an average PEG ratio of 0.7 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 246, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641509420000, + "published_utc": "2022-01-06T22:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1848683/best-buy-bby-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.294566344386916, + "input_bin_label": "<-4%", + "output_percentage_change": -0.3397398563385695, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.326461131076219, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.89965, + 105.7696, + 105.5626, + 105.3382, + 105.02619999999999, + 104.57070000000002, + 104.1962, + 103.9772, + 103.75944999999999, + 103.63444999999999, + 103.24494999999999, + 102.78099999999999, + 102.3, + 101.787, + 101.505, + 101.3075, + 100.91, + 100.79150000000001, + 100.659, + 100.583, + 100.763, + 100.9505, + 101.2045, + 101.43350000000001, + 101.522, + 101.541, + 101.678, + 101.57300000000001, + 101.47, + 101.44550000000001, + 101.33433, + 101.31383000000001, + 101.30033, + 101.25833, + 101.21883, + 101.21433, + 101.21833000000001, + 101.13732999999999, + 101.06083, + 100.83383, + 100.7095, + 100.55749999999999, + 100.197, + 99.771, + 99.19300000000001, + 98.608, + 98.077, + 97.61199, + 97.19299, + 96.91599, + 96.61199, + 96.38699, + 96.39899, + 96.46599, + 96.69299000000001, + 96.99199, + 97.24148999999998, + 97.4375, + 97.6057, + 97.6337, + 97.6107, + 97.5232, + 97.4002, + 97.31620000000001, + 97.29319999999998, + 97.25919999999999, + 97.26570000000001, + 97.3457, + 97.4835, + 97.56190000000001, + 97.7529, + 97.9714, + 98.1884, + 98.4434, + 98.6464, + 98.8664, + 99.0294, + 99.1694, + 99.3094, + 99.511, + 99.62406, + 99.65805999999999, + 99.78056000000001, + 99.94356, + 100.08055999999999, + 100.17555999999999, + 100.37556, + 100.50156, + 100.72156, + 100.86156, + 101.04549999999999, + 101.30350000000001, + 101.4885, + 101.6205, + 101.6965, + 101.72, + 101.72243, + 101.73143, + 101.63642999999999, + 101.66943, + 101.69743000000001, + 101.73792999999999, + 101.80843, + 101.79742999999999, + 101.84243000000001, + 101.9777, + 102.06127000000001, + 102.25527, + 102.49177, + 102.74877, + 103.07927, + 103.42076999999999, + 103.74077, + 104.08077, + 104.41277, + 104.70599999999999, + 105.07300000000001, + 105.3285, + 105.508, + 105.457, + 105.22149999999999, + 104.67849999999999, + 104.2535, + 103.9455, + 103.6935, + 103.446, + 103.099 + ], + "in_sma_50": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.390286, + 102.274486, + 102.11288600000002, + 101.91760600000002, + 101.69300600000001, + 101.44830599999999, + 101.21590599999999, + 101.01820400000001, + 100.82845400000001, + 100.682554, + 100.53275400000001, + 100.39796399999999, + 100.280164, + 100.143164, + 100.026364, + 99.932564, + 99.824964, + 99.71026400000001, + 99.59770400000001, + 99.482404, + 99.405904, + 99.346404, + 99.30020400000001, + 99.249004, + 99.184004, + 99.122904, + 99.096104, + 99.02110400000001, + 98.96260400000001, + 98.878184, + 98.803884, + 98.750584, + 98.69698400000001, + 98.650984, + 98.608884, + 98.58798399999999, + 98.566384, + 98.54038399999999, + 98.530484, + 98.49128400000001, + 98.46182999999999, + 98.41942999999999, + 98.39303, + 98.38803, + 98.38123, + 98.38023, + 98.39783000000001, + 98.41323, + 98.46262999999999, + 98.49683, + 98.52903, + 98.56863, + 98.65133, + 98.75793, + 98.88193, + 99.00263, + 99.126916, + 99.23711800000001, + 99.351318, + 99.447518, + 99.54611799999999, + 99.63881800000001, + 99.733218, + 99.824218, + 99.911818, + 99.999772, + 100.090872, + 100.200672, + 100.328532, + 100.470532, + 100.63983199999998, + 100.81833200000001, + 101.00133199999999, + 101.177132, + 101.335732, + 101.48913200000001, + 101.652332, + 101.79723199999998, + 101.933432, + 102.049552, + 102.133552, + 102.15975200000001, + 102.214352, + 102.27755200000001, + 102.345152, + 102.405052, + 102.466252 + ], + "in_sma_200": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.45596666666665, + 102.4100826923077, + 102.32706226415095, + 102.22526481481482, + 102.09698727272728, + 101.96846964285714, + 101.85218070175439, + 101.74403793103448, + 101.64363050847457, + 101.57040333333333, + 101.49793770491803, + 101.43861612903225, + 101.38609841269842, + 101.325378125, + 101.26560307692307, + 101.21445757575758, + 101.16401791044775, + 101.11072352941176, + 101.0584231884058, + 101.00801714285714, + 100.95043943661972, + 100.89480833333333, + 100.84008493150685, + 100.7835972972973, + 100.73594933333334, + 100.69402894736841, + 100.65774285714286, + 100.6280282051282, + 100.6059012658228, + 100.5772525, + 100.55568148148147, + 100.53829512195122, + 100.5206048192771, + 100.50500238095239, + 100.49012, + 100.48151395348837, + 100.47057701149424, + 100.462275, + 100.46022696629213, + 100.45877999999999, + 100.45330549450549, + 100.44261739130434, + 100.44103010752687, + 100.4452744680851, + 100.44700842105263, + 100.44964375, + 100.46078144329897, + 100.46628367346938, + 100.48662424242426, + 100.499058, + 100.51193861386139, + 100.52701764705883, + 100.54272621359223, + 100.55827692307692, + 100.56600761904762, + 100.56948867924528, + 100.57869252336448, + 100.58342685185185, + 100.59211100917432, + 100.60545545454545, + 100.61873963963964, + 100.63513482142857, + 100.65473539823009, + 100.6669745614035, + 100.67700086956522, + 100.69088620689655, + 100.70540854700856, + 100.72510847457627, + 100.7517462184874, + 100.784065, + 100.82208925619834, + 100.8634655737705, + 100.9056325203252, + 100.94228064516129, + 100.9758624, + 101.00954603174603, + 101.04931338582678, + 101.0847484375, + 101.1204480620155, + 101.14352153846154, + 101.15792213740458, + 101.15248333333334, + 101.15735187969925, + 101.16640149253732, + 101.17716888888889, + 101.18869705882354, + 101.19892554744526 + ], + "in_ema_10": [ + 105.74, + 105.76181818181817, + 105.82148760330577, + 105.96194440270472, + 106.04159087494021, + 106.24039253404199, + 106.37123025512525, + 106.20646111782975, + 106.04301364186071, + 105.77064752515875, + 105.56507524785715, + 105.38224338461039, + 105.13456276922668, + 104.99191499300363, + 104.68065772154843, + 104.29871995399417, + 104.10167996235886, + 103.95137451465725, + 103.80203369381047, + 103.70984574948129, + 103.17078288593925, + 102.57973145213211, + 101.96705300628989, + 101.46758882332807, + 101.28439085545024, + 101.16086524536837, + 100.81161701893775, + 101.0440502882218, + 101.18240478127238, + 101.42833118467739, + 101.6313618783724, + 101.66111426412286, + 101.67727530700961, + 101.64686161482604, + 101.59197768485765, + 101.44707265124717, + 101.29487762374768, + 101.24853623761173, + 101.16243873986414, + 101.36744987807066, + 101.37942262751235, + 101.4177094225101, + 101.45358043659917, + 101.38747490267204, + 101.30793401127713, + 101.20649146377218, + 101.10531119763178, + 100.94616370715326, + 100.77595212403449, + 100.63850628330094, + 100.55695968633712, + 100.46842156154855, + 100.02143582308517, + 99.4411747643424, + 98.66459753446196, + 97.98012525546886, + 97.50010248174723, + 97.1509747577932, + 96.90897934728534, + 96.97098310232437, + 97.00353162917449, + 97.15198042387003, + 97.32980216498457, + 97.36074722589646, + 97.37515682118801, + 97.46876467188109, + 97.53535291335726, + 97.53619783820139, + 97.5299800494375, + 97.52998367681249, + 97.41907755375567, + 97.332881634891, + 97.25417588309263, + 97.1461439043485, + 97.15775410355786, + 97.22907153927461, + 97.35105853213376, + 97.5308660717458, + 97.7761631496102, + 97.87395166786288, + 98.04777863734235, + 98.24454615782554, + 98.39462867458452, + 98.54287800647825, + 98.66962745984584, + 98.86605883078296, + 98.98677540700423, + 99.12372533300345, + 99.33395709063917, + 99.51505580143206, + 99.59606383753531, + 99.5731431398016, + 99.70438984165585, + 99.91086441590025, + 100.03797997664566, + 100.15834725361917, + 100.40773866205205, + 100.51542254167894, + 100.87261844319187, + 101.02850599897516, + 101.16877763552512, + 101.32899988361146, + 101.47736354113664, + 101.60147926092998, + 101.55939212257907, + 101.44586628211013, + 101.46558150354466, + 101.39729395744561, + 101.42142232881912, + 101.53752735994291, + 101.6361587490442, + 101.7850389764907, + 101.97866825349239, + 101.99163766194832, + 101.96043081432134, + 102.01993430262655, + 102.08721897487627, + 102.25863370671694, + 102.55615485095021, + 102.93321760532288, + 103.3789962225369, + 103.83190600025746, + 104.23519581839246, + 104.45606930595746, + 104.58042034123793, + 104.69670755192195, + 104.94457890611795, + 105.06101910500558, + 105.17537926773184, + 104.98349212814423, + 104.62831174120892, + 103.86680051553456, + 103.49101860361918, + 103.28719703932478, + 103.16588848672026, + 103.08936330731657, + 102.99856997871356 + ], + "in_ema_50": [ + 105.74, + 105.74470588235295, + 105.75824682814303, + 105.7910214623335, + 105.81490297361455, + 105.8666714844532, + 105.90954711251386, + 105.89211389241528, + 105.86918785741861, + 105.81725892183357, + 105.77109190529109, + 105.72357849724047, + 105.65677149734869, + 105.60552555627619, + 105.51432847563791, + 105.39925677071093, + 105.31359964244777, + 105.23365455843022, + 105.15115830123688, + 105.07836777961974, + 104.9084317882621, + 104.71280701225183, + 104.49701065883019, + 104.29006906436626, + 104.13987027752837, + 104.00124791370374, + 103.81453230924477, + 103.74690359123517, + 103.67075050922595, + 103.62621127357004, + 103.58381083146925, + 103.5136613870979, + 103.444498195447, + 103.36863552111575, + 103.28927726538572, + 103.19146247066472, + 103.09022864828572, + 103.00982752482354, + 102.92218722973242, + 102.89739557366448, + 102.83998006097177, + 102.79096123505131, + 102.74484510818655, + 102.679949221591, + 102.61210807564625, + 102.53908422954248, + 102.46500249505063, + 102.37735533838199, + 102.28451787413172, + 102.19571325161675, + 102.11705782998472, + 102.03678105233826, + 101.87886806989363, + 101.6808732436233, + 101.42554488112827, + 101.16964116029972, + 100.94102778146443, + 100.73078747630896, + 100.53820757527723, + 100.40925825859969, + 100.28144420924285, + 100.18491698535098, + 100.1043320055333, + 100.00220133864964, + 99.90172285478104, + 99.82283176243669, + 99.74487757567448, + 99.65841178839314, + 99.57384662022086, + 99.49369577236907, + 99.39276652639381, + 99.29677568222151, + 99.20278447899713, + 99.1030674406051, + 99.02882950175784, + 98.97083618796341, + 98.92884261196485, + 98.90575074482898, + 98.90474091169843, + 98.88157460143574, + 98.87955206804611, + 98.88937355557371, + 98.89645694555122, + 98.90875275160803, + 98.92174283978026, + 98.95422351273005, + 98.97680298281908, + 99.00673227761048, + 99.05666434515517, + 99.10659907671771, + 99.1400893090033, + 99.15302698316005, + 99.19781023872241, + 99.26220983720388, + 99.31506435339196, + 99.36937555521973, + 99.45410592560327, + 99.51472922263844, + 99.63101435116242, + 99.71332751386193, + 99.79515780743597, + 99.88358299145808, + 99.9722660114009, + 100.05805950114988, + 100.10950814816361, + 100.1418803776474, + 100.19726938244554, + 100.23227842627121, + 100.28316946837822, + 100.35284909706927, + 100.42058050502733, + 100.50036166169292, + 100.59250434162654, + 100.64966103411177, + 100.69555667983289, + 100.75799367278063, + 100.82199392090688, + 100.9085823945968, + 101.02569681049498, + 101.16704203361283, + 101.33245214994173, + 101.51039520288519, + 101.68841892041911, + 101.83593190393209, + 101.96550320181711, + 102.09313052723606, + 102.2486940359719, + 102.379529563973, + 102.50935193401327, + 102.57251460326765, + 102.59045520706108, + 102.5061236303136, + 102.47843250755619, + 102.47418025235791, + 102.47989867383409, + 102.49029480427197, + 102.49420481194758 + ], + "in_ema_200": [ + 105.74, + 105.74119402985075, + 105.74466473602138, + 105.7531158331754, + 105.75955249155177, + 105.77323853641195, + 105.78504710818895, + 105.78186255984876, + 105.77714253437765, + 105.76488240965747, + 105.75368954985989, + 105.7418070667767, + 105.72467465815205, + 105.71099630334457, + 105.68680728540086, + 105.65589378007348, + 105.63160627977426, + 105.60815746107005, + 105.58349917787532, + 105.56072804177707, + 105.51281034981909, + 105.45716049559203, + 105.39499969464087, + 105.33355691160962, + 105.28506380801151, + 105.23849600892683, + 105.17880948147483, + 105.14807505877359, + 105.11481063032808, + 105.08914087281238, + 105.06382603825703, + 105.03130040603557, + 104.99865065075164, + 104.96393770895313, + 104.92792837851579, + 104.88680471305793, + 104.84424944228122, + 104.80639621399982, + 104.76628281883563, + 104.74164318879748, + 104.70872435109801, + 104.67769226800252, + 104.64721771807214, + 104.6118225168973, + 104.57538647195307, + 104.53732292496846, + 104.49864309486928, + 104.45616903422382, + 104.41192854632109, + 104.36822776476566, + 104.32665335914612, + 104.28429859935363, + 104.22186776751927, + 104.14831684445939, + 104.05898035844487, + 103.96784622552502, + 103.88199700935066, + 103.79938907890936, + 103.71999217265156, + 103.65561414108289, + 103.59088166206715, + 103.53345995398688, + 103.47969418330045, + 103.42019473869051, + 103.36069031342991, + 103.30625558394304, + 103.25181522987397, + 103.19498124748718, + 103.1383346679102, + 103.08253034285637, + 103.02121163297721, + 102.96075181573367, + 102.90044582751742, + 102.83835183918391, + 102.78234833829652, + 102.73028517075127, + 102.68222263173882, + 102.63901643639814, + 102.60161328777727, + 102.55895046899342, + 102.52184648422731, + 102.48809676796634, + 102.45408585485225, + 102.42180639360996, + 102.39014662849942, + 102.36387651279297, + 102.33567873654627, + 102.30985108742641, + 102.28965356416843, + 102.27015452372895, + 102.2471738817018, + 102.2195403107396, + 102.20039065590638, + 102.18685443047447, + 102.1711643366389, + 102.15652588552807, + 102.15029179711485, + 102.13884610759132, + 102.14224067368494, + 102.13813877643435, + 102.13477421149472, + 102.13393068700223, + 102.13404082942013, + 102.13429912962492, + 102.126694163161, + 102.11483650979622, + 102.10925903208681, + 102.09911715117053, + 102.09345429394496, + 102.09312141539826, + 102.09299085405101, + 102.09659293510524, + 102.10408952281564, + 102.10355131860852, + 102.10072991245322, + 102.10259031133428, + 102.10545010923147, + 102.11464961063216, + 102.1323645398796, + 102.15721663401015, + 102.18933388143294, + 102.22595742490128, + 102.26400759977788, + 102.29570901669553, + 102.32401041951448, + 102.35282623623573, + 102.38971353736773, + 102.4215074325183, + 102.4540297466226, + 102.47060656506416, + 102.47617266889436, + 102.45591224432825, + 102.44938575433494, + 102.44859584633161, + 102.45030136029847, + 102.45323368507161, + 102.45459454392663 + ], + "in_macd": [ + 0.0, + 0.009572649572646696, + 0.03531107702048075, + 0.09527923439959807, + 0.12570124676899752, + 0.20673614253682615, + 0.2539089395909855, + 0.16871487529334672, + 0.08748060981463368, + -0.037987610828963625, + -0.12827766847476596, + -0.20397754077873742, + -0.303999064198905, + -0.3525743425001764, + -0.47197008085588266, + -0.6159756299282293, + -0.6711255543589516, + -0.7018997053589828, + -0.729578601950351, + -0.7297876679185293, + -0.9250536008802612, + -1.133309775127998, + -1.340196409936027, + -1.486216463874669, + -1.4847653213607828, + -1.455141032253195, + -1.524237204237238, + -1.3336517298174755, + -1.1918693583510844, + -1.008970128759458, + -0.8533770556747413, + -0.7815776160137915, + -0.7200073699430902, + -0.6827086601162478, + -0.6588682617035886, + -0.6765560605346508, + -0.6974618167637203, + -0.6715906933903426, + -0.6648074406802493, + -0.5310620724238646, + -0.488564566554345, + -0.43720082757900514, + -0.38998193433532435, + -0.39042317826877593, + -0.3974877063845099, + -0.4144472346075645, + -0.430988776838106, + -0.472541395088939, + -0.5172616356548048, + -0.5456064208770073, + -0.5480348831351307, + -0.5532647623044795, + -0.7153877187784161, + -0.9283856166565556, + -1.2171060709296597, + -1.4509798619307475, + -1.5825792154281118, + -1.6485117093029373, + -1.6622284870190924, + -1.5399584013320862, + -1.4345905746390457, + -1.282241530083084, + -1.123537959219206, + -1.0366501135655284, + -0.9615482388959578, + -0.855852488213003, + -0.7676765868150852, + -0.7133772157846323, + -0.6657366576749268, + -0.6185910733134534, + -0.6232651474084463, + -0.6178301325551416, + -0.6101208743930897, + -0.6162732120223353, + -0.5701957191447065, + -0.5004746552759656, + -0.4122262473414793, + -0.3032883066823615, + -0.1714048681980671, + -0.11127505322377829, + -0.02173431438954765, + 0.07259799454772065, + 0.14089142183991044, + 0.2039601592130964, + 0.25344181773381536, + 0.3300050337516751, + 0.3686798607314614, + 0.4115313079580005, + 0.4834914867484912, + 0.5383492737011863, + 0.5457261805877351, + 0.5061505243810558, + 0.5351878247959831, + 0.5953146234139837, + 0.6172907234889067, + 0.634653300772797, + 0.7072347695761607, + 0.7137617349397516, + 0.8288040954389544, + 0.8496628782182398, + 0.8619065071397074, + 0.8816198174668841, + 0.8945961168119112, + 0.8957644867624595, + 0.8234517910056098, + 0.7227116243470562, + 0.6849509624425281, + 0.6105225126604239, + 0.5803518182424341, + 0.5923793161400823, + 0.5966472496366464, + 0.6231062032349683, + 0.6682451987523592, + 0.6321775149126694, + 0.5783674775463794, + 0.5669269357061779, + 0.5596635261652096, + 0.5986490198164063, + 0.6913738479497766, + 0.8147750797015476, + 0.9623996905646095, + 1.105781939069118, + 1.2198759293325594, + 1.247500839888417, + 1.2301984098123881, + 1.209004786136731, + 1.2456308099106508, + 1.2222394517858248, + 1.1983603028072736, + 1.040752874943081, + 0.8184592733407356, + 0.42836076184784133, + 0.2263364492895903, + 0.11094604544152276, + 0.039219135925904425, + -0.00745259245158536, + -0.05629850394447544 + ], + "in_signal": [ + 0.0, + 0.0019145299145293393, + 0.008593839335719623, + 0.025930918348495313, + 0.04588498403259576, + 0.07805521573344185, + 0.11322596050495057, + 0.12432374346262981, + 0.11695511673303059, + 0.08596657122063175, + 0.043117723281552216, + -0.00630132953050571, + -0.06584087646418557, + -0.12318756967138375, + -0.19294407190828355, + -0.2775503835122727, + -0.35626541768160847, + -0.42539227521708334, + -0.4862295405637369, + -0.5349411660346954, + -0.6129636530038086, + -0.7170328774286465, + -0.8416655839301226, + -0.9705757599190319, + -1.0734136722073822, + -1.149759144216545, + -1.2246547562206835, + -1.246454150940042, + -1.2355371924222505, + -1.190223779689692, + -1.1228544348867018, + -1.0545990711121198, + -0.987680730878314, + -0.9266863167259008, + -0.8731227057214385, + -0.8338093766840811, + -0.8065398647000089, + -0.7795500304380757, + -0.7566015124865105, + -0.7114936244739813, + -0.6669078128900541, + -0.6209664158278443, + -0.5747695195293403, + -0.5379002512772275, + -0.509817742298684, + -0.4907436407604602, + -0.47879266797598935, + -0.4775424133985793, + -0.4854862578498244, + -0.497510290455261, + -0.507615208991235, + -0.5167451196538839, + -0.5564736394787904, + -0.6308560349143435, + -0.7481060421174068, + -0.888680806080075, + -1.0274604879496825, + -1.1516707322203334, + -1.2537822831800853, + -1.3110175068104857, + -1.3357321203761976, + -1.325034002317575, + -1.2847347936979014, + -1.2351178576714268, + -1.180403933916333, + -1.115493644775667, + -1.0459302331835505, + -0.979419629703767, + -0.916683035297999, + -0.85706464290109, + -0.8103047438025612, + -0.7718098215530773, + -0.7394720321210798, + -0.7148322681013309, + -0.6859049583100061, + -0.6488188977031981, + -0.6015003676308545, + -0.5418579554411559, + -0.46776733799253817, + -0.3964688810387862, + -0.3215219677089385, + -0.24269797525760667, + -0.16598009583810325, + -0.09199204482786333, + -0.022905272315527588, + 0.047676788897912964, + 0.11187740326462266, + 0.17180818420329824, + 0.23414484471233682, + 0.29498573051010674, + 0.34513382052563246, + 0.3773371612967171, + 0.4089072939965704, + 0.4461887598800531, + 0.4804091526018238, + 0.5112579822360185, + 0.550453339704047, + 0.583115018751188, + 0.6322528340887412, + 0.6757348429146409, + 0.7129691757596542, + 0.7466993041011003, + 0.7762786666432626, + 0.8001758306671021, + 0.8048310227348037, + 0.7884071430572542, + 0.767715906934309, + 0.7362772280795321, + 0.7050921461121125, + 0.6825495801177065, + 0.6653691140214946, + 0.6569165318641893, + 0.6591822652418233, + 0.6537813151759926, + 0.63869854765007, + 0.6243442252612915, + 0.6114080854420751, + 0.6088562723169414, + 0.6253597874435084, + 0.6632428458951163, + 0.723074214829015, + 0.7996157596770357, + 0.8836677936081405, + 0.9564344028641958, + 1.0111872042538343, + 1.0507507206304139, + 1.0897267384864613, + 1.116229281146334, + 1.132655485478522, + 1.1142749633714337, + 1.0551118253652942, + 0.9297616126618037, + 0.789076579987361, + 0.6534504730781935, + 0.5306042056477357, + 0.4229928460278715, + 0.3271345760334021 + ], + "in_upper_bb": [ + NaN, + 105.96970562748477, + 106.25238190858545, + 106.8264001147295, + 106.85413172242694, + 107.3404326242044, + 107.46617351257876, + 107.4696759451702, + 107.46007691183716, + 107.60127195748726, + 107.60621010353881, + 107.58535274122683, + 107.62783434396896, + 107.57830641704398, + 107.67685816825103, + 107.8351058465691, + 107.81456190885567, + 107.7694919886818, + 107.7266395731186, + 107.66338246910668, + 107.9088523239605, + 108.14423989832385, + 108.31064659149294, + 108.23021059801872, + 107.92894879221943, + 107.37037391211717, + 106.85261476576744, + 106.4618478924774, + 106.05222035690034, + 105.79651974076303, + 105.50322978495058, + 105.15187918187942, + 104.87798439791601, + 104.48722296147395, + 104.28214796948741, + 104.16306317938599, + 103.91966803529662, + 103.63764250801586, + 103.34634343759241, + 103.12729538272916, + 103.16566303572476, + 103.19270642836278, + 103.11149837603561, + 102.94444920657124, + 102.9262277641033, + 102.91975052193021, + 102.67558090304672, + 102.65739833227329, + 102.67971203166938, + 102.5256149987561, + 102.30119675123858, + 102.22802058456129, + 102.53341698014485, + 102.97750664695977, + 103.6019189720235, + 104.03680155683001, + 104.2329434991581, + 104.25178556820094, + 104.20383892951715, + 103.78847463461365, + 103.47721739136034, + 103.09730493610095, + 102.68076181679746, + 102.30966774655597, + 101.92360835156173, + 101.55512185354443, + 101.16749481435113, + 100.8176644440736, + 100.47780272833705, + 100.09785263574487, + 99.57999725661807, + 98.99332998616877, + 98.87640874302991, + 98.87062881165213, + 98.80211243784338, + 98.65582070949526, + 98.56798735746737, + 98.5344811974913, + 98.61885085769723, + 98.71514207173239, + 98.90498180427761, + 99.13135994698284, + 99.29223543533126, + 99.49743239594818, + 99.68193681204448, + 99.94981787568584, + 100.14075450531297, + 100.34993644664537, + 100.640950598539, + 100.89955896690643, + 101.00448287028271, + 101.00228566074145, + 101.07099590491744, + 101.13176373090046, + 101.16054305146676, + 101.1968942141089, + 101.42484131376594, + 101.52535304113576, + 102.01532108589697, + 102.1575511684007, + 102.32325333092221, + 102.52481054833476, + 102.69428654882329, + 102.83475522026062, + 102.82194754370728, + 102.80543493322809, + 102.79885608618561, + 102.75431474135043, + 102.77733569548435, + 102.85761533064793, + 102.87770455356913, + 102.8094978828208, + 102.93219200536957, + 102.9454452393123, + 102.89276800223999, + 102.87404506025841, + 102.93275712766335, + 103.06356988198162, + 103.41900093481301, + 103.9725633137513, + 104.63839937162192, + 105.3064350576354, + 105.90072140990605, + 106.2686753982499, + 106.50959830620258, + 106.68164723084458, + 107.00563541137876, + 107.13493542629274, + 107.2671829670314, + 107.23997935878076, + 107.18562914436366, + 107.43536274189091, + 107.49199083244548, + 107.47321396853894, + 107.42380351796483, + 107.40215409333824, + 107.39195252616585 + ], + "in_lower_bb": [ + NaN, + 105.63029437251522, + 105.54095142474787, + 105.3155998852705, + 105.41946827757305, + 105.26590070912891, + 105.32782648742125, + 105.09132405482981, + 104.88470086594062, + 104.41802804251276, + 104.16406262373391, + 103.96398059210652, + 103.65155027141567, + 103.51683644009888, + 103.11594183174897, + 102.6056441534309, + 102.39026162055609, + 102.23228578909598, + 102.07820253214456, + 101.9807175308933, + 101.2357476760395, + 100.40636010167619, + 99.55195340850705, + 98.89498940198129, + 98.60225120778055, + 98.50782608788285, + 98.25358523423256, + 98.30685210752263, + 98.36622964309967, + 98.42093025923695, + 98.50472021504942, + 98.57962081812059, + 98.626515602084, + 98.73327703852607, + 98.74485203051258, + 98.68543682061402, + 98.6683319647034, + 98.72685749198413, + 98.78265656240758, + 98.90120461727085, + 98.93166696427524, + 99.07162357163722, + 99.39333162396439, + 99.74738079342877, + 99.81460223589671, + 99.8355794780698, + 100.22074909695328, + 100.05293166772671, + 99.8511179683306, + 99.75371500124392, + 99.74263324876144, + 99.64330941543871, + 98.96391301985513, + 98.05182335304025, + 96.80991102797648, + 95.78552844317001, + 95.06238650084188, + 94.49753443179904, + 94.04998107048287, + 93.96134536538635, + 93.84427260863964, + 93.84718506389908, + 93.91522818320254, + 93.92732225344402, + 93.96238164843827, + 94.04486814645556, + 94.15099518564887, + 94.23182555592639, + 94.32088727166297, + 94.45183736425513, + 94.64269274338193, + 94.91686001383123, + 94.9227812569701, + 94.91156118834786, + 95.18407756215665, + 95.59536929050475, + 95.9392026425326, + 96.24871880250872, + 96.47034914230275, + 96.4804579282676, + 96.45861819572238, + 96.36324005301715, + 96.29636456466872, + 96.26216760405183, + 96.2576631879555, + 96.17578212431418, + 96.15434549468702, + 96.16516355335465, + 96.15194940146097, + 96.17334103309355, + 96.37247712971728, + 96.62717433925854, + 96.89796409508254, + 97.25519626909953, + 97.56641694853323, + 97.8450657858911, + 97.98011868623408, + 98.14560695886422, + 98.01563891410302, + 98.21500883159929, + 98.34630666907778, + 98.43674945166524, + 98.57477345117671, + 98.72930477973937, + 98.95511245629272, + 99.0901250667719, + 99.2991339138144, + 99.47867525864957, + 99.58065430451565, + 99.6733746693521, + 99.86522544643087, + 100.23193211717918, + 100.36473799463046, + 100.4724847606877, + 100.64616199776, + 100.82365493974159, + 100.85094287233666, + 100.92313011801836, + 100.70919906518698, + 100.44563668624872, + 100.13830062837809, + 99.85226494236461, + 99.64847859009396, + 99.60952460175012, + 99.7456016937974, + 100.00205276915541, + 100.12863458862125, + 100.44883457370727, + 100.73258703296858, + 100.96579064121927, + 101.11514085563634, + 100.66390725810908, + 100.50227916755452, + 100.55305603146104, + 100.68246648203517, + 100.74984590666175, + 100.78004747383417 + ], + "out_sma_10": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.785, + 101.56800000000001, + 101.533, + 101.50800000000001, + 101.60900000000001, + 101.759, + 101.93350000000001, + 102.463, + 102.926, + 103.282, + 103.522, + 103.523, + 103.45, + 103.43499999999999, + 103.31800000000001, + 103.141, + 102.94149999999999, + 102.753, + 102.671, + 102.53099999999999, + 102.48899999999999, + 102.68700000000001, + 102.86099999999999 + ], + "out_sma_50": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.89727272727272, + 101.89416666666666, + 101.92307692307692, + 101.97142857142856, + 102.06866666666666, + 102.18875, + 102.30735294117646, + 102.42222222222222, + 102.5178947368421, + 102.609, + 102.67095238095239, + 102.63454545454546, + 102.58695652173913, + 102.58125, + 102.5684, + 102.55499999999999, + 102.54222222222222, + 102.54035714285715, + 102.57068965517242, + 102.583, + 102.61225806451613, + 102.6509375, + 102.67 + ], + "out_sma_200": [ + 103.02, + 103.525, + 103.22333333333334, + 103.13, + 102.98800000000001, + 102.90499999999999, + 102.84142857142857, + 102.37125, + 102.06444444444443, + 101.936, + 101.89727272727272, + 101.89416666666666, + 101.92307692307692, + 101.97142857142856, + 102.06866666666666, + 102.18875, + 102.30735294117646, + 102.42222222222222, + 102.5178947368421, + 102.609, + 102.67095238095239, + 102.63454545454546, + 102.58695652173913, + 102.58125, + 102.5684, + 102.55499999999999, + 102.54222222222222, + 102.54035714285715, + 102.57068965517242, + 102.583, + 102.61225806451613, + 102.6509375, + 102.67 + ], + "out_ema_10": [ + 103.02, + 103.20363636363635, + 103.097520661157, + 103.052516904583, + 102.93751383102246, + 102.85614767992746, + 102.78412082903155, + 102.11064431466217, + 101.6559817119963, + 101.49671230981515, + 101.49912825348511, + 101.56474129830599, + 101.69297015315944, + 101.85788467076681, + 102.14372382153648, + 102.47941039943893, + 102.7931539631773, + 103.08076233350869, + 103.29153281832528, + 103.4821632149934, + 103.55995172135823, + 103.25268777202038, + 102.9412899952894, + 102.85196454160041, + 102.74433462494578, + 102.64900105677381, + 102.56918268281493, + 102.55478583139401, + 102.71209749841327, + 102.75353431688359, + 102.88743716835928, + 103.06244859229395, + 103.10200339369504 + ], + "out_ema_50": [ + 103.02, + 103.05960784313726, + 103.04236831987699, + 103.03482446419554, + 103.01071370089376, + 102.99029355576067, + 102.96949773004457, + 102.81696840729772, + 102.69120494034487, + 102.61625572699802, + 102.57287314946869, + 102.54491733968561, + 102.53413626754109, + 102.53671915901006, + 102.57174978022536, + 102.6273674359028, + 102.68923537959287, + 102.75534379607943, + 102.81356560799789, + 102.87342578023326, + 102.91407574963588, + 102.87313160259134, + 102.82085193190149, + 102.80630871888575, + 102.7848848475569, + 102.76273250059388, + 102.74105671625688, + 102.73121135483504, + 102.75822267425328, + 102.76535119683157, + 102.79376879695583, + 102.83518962844776, + 102.8526331724302 + ], + "out_ema_200": [ + 103.02, + 103.0300497512438, + 103.0259696542165, + 103.0242187123835, + 103.01820658589213, + 103.01295079896784, + 103.00744880096816, + 102.96836970842122, + 102.93495309440709, + 102.91351077505976, + 102.89954549371589, + 102.88920175746001, + 102.883040545943, + 102.88022422210278, + 102.885694627853, + 102.89668274100869, + 102.9097008231877, + 102.92428091449928, + 102.93737264669332, + 102.951329137771, + 102.96086815132551, + 102.95001374185959, + 102.93598375437841, + 102.93114809513087, + 102.92447000463206, + 102.91746035284467, + 102.91042094634871, + 102.90623765335022, + 102.91134971650096, + 102.91163479394872, + 102.91738967162088, + 102.92666937638087, + 102.93018510397908 + ], + "out_macd": [ + 0.0, + 0.08056980056980478, + 0.030297481351610145, + 0.00891264456983265, + -0.042245420083361296, + -0.07626104999587824, + -0.10443556289034461, + -0.3949490922191785, + -0.5757793605854289, + -0.6175605752816438, + -0.5850237996130829, + -0.524944857996843, + -0.43918563185307846, + -0.3406656041694589, + -0.1933844929738342, + -0.03111713243053771, + 0.11352102335044378, + 0.2391090824569062, + 0.3240101648627416, + 0.39481289136460873, + 0.41148382647160986, + 0.25712078330505506, + 0.10692613941894535, + 0.06062633421565522, + 0.008503964506928696, + -0.03562044440455736, + -0.07058264005422643, + -0.07483413077629564, + -0.003124226005539299, + 0.014803753242262019, + 0.07255583096356588, + 0.1456942869450586, + 0.15586607682293163 + ], + "out_signal": [ + 0.0, + 0.01611396011396096, + 0.018950664361490798, + 0.01694306040315917, + 0.005105364305855075, + -0.011167918554491587, + -0.029821447421662196, + -0.10284697638116547, + -0.19743345322201816, + -0.2814588776339433, + -0.34217186202977123, + -0.3787264612231856, + -0.3908182953491642, + -0.38078775711322316, + -0.3433071042853454, + -0.28086910991438385, + -0.20199108326141832, + -0.11377105011775342, + -0.02621480712165443, + 0.0579907325755982, + 0.12868935135480053, + 0.15437563774485144, + 0.14488573807967023, + 0.12803385730686723, + 0.10412787874687952, + 0.07617821411659216, + 0.046826043282428446, + 0.022494008470683634, + 0.017370361575439048, + 0.016857039908803644, + 0.027996798119756094, + 0.05153629588481659, + 0.0724022520724396 + ], + "out_upper_bb": [ + NaN, + 104.95335569799683, + 104.67665137606636, + 104.37397213259247, + 104.23855187817222, + 104.09514284856903, + 103.97876045330116, + 105.23182811339898, + 105.31232238413232, + 105.1040516269643, + 104.9137089146845, + 104.7703062300187, + 104.6846511675419, + 104.64922165980859, + 104.75673412613763, + 104.95766194033565, + 105.16116205718059, + 105.35738675758871, + 105.48979894456532, + 105.61422457344572, + 105.71026488774446, + 105.54967060977427, + 105.52867684007612, + 105.50400131253497, + 105.49741721775834, + 105.48582296134533, + 105.47520775767727, + 105.2027302871701, + 104.99541194754437, + 104.88735069444525, + 104.88794773464876, + 104.94234075572048, + 104.95125786669291 + ], + "out_lower_bb": [ + NaN, + 102.09664430200318, + 101.77001529060033, + 101.88602786740752, + 101.73744812182781, + 101.71485715143095, + 101.70409668955597, + 99.51067188660103, + 98.81656650475655, + 98.76794837303571, + 98.88083653986094, + 99.01802710331462, + 99.16150267861194, + 99.29363548304853, + 99.38059920719569, + 99.41983805966434, + 99.45354382517233, + 99.48705768685572, + 99.54599052911887, + 99.60377542655426, + 99.59673511225556, + 99.54132939022571, + 99.45432315992389, + 99.43899868746502, + 99.42958278224165, + 99.41417703865467, + 99.39979224232273, + 100.01326971282988, + 100.60158805245567, + 100.92564930555477, + 101.12305226535126, + 101.2676592442795, + 101.3597421333071 + ], + "overall_sma_10": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.89965, + 105.7696, + 105.5626, + 105.3382, + 105.02619999999999, + 104.57070000000002, + 104.1962, + 103.9772, + 103.75944999999999, + 103.63444999999999, + 103.24494999999999, + 102.78099999999999, + 102.3, + 101.787, + 101.505, + 101.3075, + 100.91, + 100.79150000000001, + 100.659, + 100.583, + 100.763, + 100.9505, + 101.2045, + 101.43350000000001, + 101.522, + 101.541, + 101.678, + 101.57300000000001, + 101.47, + 101.44550000000001, + 101.33433, + 101.31383000000001, + 101.30033, + 101.25833, + 101.21883, + 101.21433, + 101.21833000000001, + 101.13732999999999, + 101.06083, + 100.83383, + 100.7095, + 100.55749999999999, + 100.197, + 99.771, + 99.19300000000001, + 98.608, + 98.077, + 97.61199, + 97.19299, + 96.91599, + 96.61199, + 96.38699, + 96.39899, + 96.46599, + 96.69299000000001, + 96.99199, + 97.24148999999998, + 97.4375, + 97.6057, + 97.6337, + 97.6107, + 97.5232, + 97.4002, + 97.31620000000001, + 97.29319999999998, + 97.25919999999999, + 97.26570000000001, + 97.3457, + 97.4835, + 97.56190000000001, + 97.7529, + 97.9714, + 98.1884, + 98.4434, + 98.6464, + 98.8664, + 99.0294, + 99.1694, + 99.3094, + 99.511, + 99.62406, + 99.65805999999999, + 99.78056000000001, + 99.94356, + 100.08055999999999, + 100.17555999999999, + 100.37556, + 100.50156, + 100.72156, + 100.86156, + 101.04549999999999, + 101.30350000000001, + 101.4885, + 101.6205, + 101.6965, + 101.72, + 101.72243, + 101.73143, + 101.63642999999999, + 101.66943, + 101.69743000000001, + 101.73792999999999, + 101.80843, + 101.79742999999999, + 101.84243000000001, + 101.9777, + 102.06127000000001, + 102.25527, + 102.49177, + 102.74877, + 103.07927, + 103.42076999999999, + 103.74077, + 104.08077, + 104.41277, + 104.70599999999999, + 105.07300000000001, + 105.3285, + 105.508, + 105.457, + 105.22149999999999, + 104.67849999999999, + 104.2535, + 103.9455, + 103.6935, + 103.446, + 103.099, + 102.8425, + 102.6765, + 102.52650000000001, + 102.5085, + 102.7065, + 102.77550000000001, + 102.78450000000001, + 102.43050000000001, + 102.117, + 101.936, + 101.785, + 101.568, + 101.53299999999999, + 101.50800000000001, + 101.609, + 101.75899999999999, + 101.93350000000001, + 102.463, + 102.926, + 103.282, + 103.522, + 103.523, + 103.45, + 103.43499999999999, + 103.31800000000001, + 103.141, + 102.94149999999999, + 102.753, + 102.671, + 102.53099999999999, + 102.48899999999999, + 102.68699999999998, + 102.86099999999999 + ], + "overall_sma_50": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.390286, + 102.274486, + 102.11288600000002, + 101.91760600000002, + 101.69300600000001, + 101.44830599999999, + 101.21590599999999, + 101.01820400000001, + 100.82845400000001, + 100.682554, + 100.53275400000001, + 100.39796399999999, + 100.280164, + 100.143164, + 100.026364, + 99.932564, + 99.824964, + 99.71026400000001, + 99.59770400000001, + 99.482404, + 99.405904, + 99.346404, + 99.30020400000001, + 99.249004, + 99.184004, + 99.122904, + 99.096104, + 99.02110400000001, + 98.96260400000001, + 98.878184, + 98.803884, + 98.750584, + 98.69698400000001, + 98.650984, + 98.608884, + 98.58798399999999, + 98.566384, + 98.54038399999999, + 98.530484, + 98.49128400000001, + 98.46182999999999, + 98.41942999999999, + 98.39303, + 98.38803, + 98.38123, + 98.38023, + 98.39783000000001, + 98.41323, + 98.46262999999999, + 98.49683, + 98.52903, + 98.56863, + 98.65133, + 98.75793, + 98.88193, + 99.00263, + 99.126916, + 99.23711800000001, + 99.351318, + 99.447518, + 99.54611799999999, + 99.63881800000001, + 99.733218, + 99.824218, + 99.911818, + 99.999772, + 100.090872, + 100.200672, + 100.328532, + 100.470532, + 100.63983199999998, + 100.81833200000001, + 101.00133199999999, + 101.177132, + 101.335732, + 101.48913200000001, + 101.652332, + 101.79723199999998, + 101.933432, + 102.049552, + 102.133552, + 102.15975200000001, + 102.214352, + 102.27755200000001, + 102.345152, + 102.405052, + 102.466252, + 102.531852, + 102.606852, + 102.652652, + 102.71044, + 102.76943999999999, + 102.81333999999998, + 102.84573999999999, + 102.81513999999999, + 102.79334, + 102.77833999999999, + 102.78854, + 102.77614, + 102.78694, + 102.80293999999999, + 102.83054, + 102.86743999999999, + 102.90834, + 102.96843999999999, + 103.03454000000002, + 103.09025399999999, + 103.146654, + 103.153454, + 103.143054, + 103.15045400000001, + 103.146554, + 103.13395399999999, + 103.137154, + 103.15055400000001, + 103.17320000000001, + 103.1842, + 103.1934, + 103.1925, + 103.1655 + ], + "overall_sma_200": [ + 105.74, + 105.8, + 105.89666666666666, + 106.071, + 106.1368, + 106.30316666666666, + 106.397, + 106.2805, + 106.17238888888889, + 106.00965000000001, + 105.88513636363636, + 105.77466666666668, + 105.63969230769231, + 105.54757142857143, + 105.3964, + 105.220375, + 105.10241176470588, + 105.0008888888889, + 104.90242105263158, + 104.82204999999999, + 104.62790476190477, + 104.4139090909091, + 104.18765217391304, + 103.98066666666666, + 103.83984000000001, + 103.71542307692309, + 103.54966666666667, + 103.49753571428572, + 103.4391724137931, + 103.40903333333334, + 103.38116129032258, + 103.33159375, + 103.28366666666666, + 103.2315, + 103.1776, + 103.11141666666667, + 103.04381081081081, + 102.99107894736842, + 102.93425641025641, + 102.91815, + 102.88193414634146, + 102.85117380952381, + 102.82242558139535, + 102.78305227272728, + 102.74231777777779, + 102.69900652173914, + 102.65541063829787, + 102.60488125, + 102.55192448979592, + 102.501286, + 102.45596666666665, + 102.4100826923077, + 102.32706226415095, + 102.22526481481482, + 102.09698727272728, + 101.96846964285714, + 101.85218070175439, + 101.74403793103448, + 101.64363050847457, + 101.57040333333333, + 101.49793770491803, + 101.43861612903225, + 101.38609841269842, + 101.325378125, + 101.26560307692307, + 101.21445757575758, + 101.16401791044775, + 101.11072352941176, + 101.0584231884058, + 101.00801714285714, + 100.95043943661972, + 100.89480833333333, + 100.84008493150685, + 100.7835972972973, + 100.73594933333334, + 100.69402894736841, + 100.65774285714286, + 100.6280282051282, + 100.6059012658228, + 100.5772525, + 100.55568148148147, + 100.53829512195122, + 100.5206048192771, + 100.50500238095239, + 100.49012, + 100.48151395348837, + 100.47057701149424, + 100.462275, + 100.46022696629213, + 100.45877999999999, + 100.45330549450549, + 100.44261739130434, + 100.44103010752687, + 100.4452744680851, + 100.44700842105263, + 100.44964375, + 100.46078144329897, + 100.46628367346938, + 100.48662424242426, + 100.499058, + 100.51193861386139, + 100.52701764705883, + 100.54272621359223, + 100.55827692307692, + 100.56600761904762, + 100.56948867924528, + 100.57869252336448, + 100.58342685185185, + 100.59211100917432, + 100.60545545454545, + 100.61873963963964, + 100.63513482142857, + 100.65473539823009, + 100.6669745614035, + 100.67700086956522, + 100.69088620689655, + 100.70540854700856, + 100.72510847457627, + 100.7517462184874, + 100.784065, + 100.82208925619834, + 100.8634655737705, + 100.9056325203252, + 100.94228064516129, + 100.9758624, + 101.00954603174603, + 101.04931338582678, + 101.0847484375, + 101.1204480620155, + 101.14352153846154, + 101.15792213740458, + 101.15248333333334, + 101.15735187969925, + 101.16640149253732, + 101.17716888888889, + 101.18869705882354, + 101.19892554744526, + 101.21212173913044, + 101.23239424460431, + 101.24230571428572, + 101.25370780141844, + 101.26192112676057, + 101.2705090909091, + 101.27876944444444, + 101.26360551724137, + 101.2522794520548, + 101.24906666666668, + 101.25082972972973, + 101.25491812080537, + 101.26168533333333, + 101.27054834437087, + 101.2847552631579, + 101.30243660130719, + 101.32128441558442, + 101.34098580645161, + 101.35956923076924, + 101.37855286624205, + 101.3945746835443, + 101.39756477987422, + 101.398455, + 101.40498633540372, + 101.41026419753086, + 101.41523190184049, + 101.4200780487805, + 101.42656242424242, + 101.43857108433735, + 101.4475616766467, + 101.45971904761906, + 101.4738627218935, + 101.48448705882352 + ], + "overall_ema_10": [ + 105.74, + 105.76181818181817, + 105.82148760330577, + 105.96194440270472, + 106.04159087494021, + 106.24039253404199, + 106.37123025512525, + 106.20646111782975, + 106.04301364186071, + 105.77064752515875, + 105.56507524785715, + 105.38224338461039, + 105.13456276922668, + 104.99191499300363, + 104.68065772154843, + 104.29871995399417, + 104.10167996235886, + 103.95137451465725, + 103.80203369381047, + 103.70984574948129, + 103.17078288593925, + 102.57973145213211, + 101.96705300628989, + 101.46758882332807, + 101.28439085545024, + 101.16086524536837, + 100.81161701893775, + 101.0440502882218, + 101.18240478127238, + 101.42833118467739, + 101.6313618783724, + 101.66111426412286, + 101.67727530700961, + 101.64686161482604, + 101.59197768485765, + 101.44707265124717, + 101.29487762374768, + 101.24853623761173, + 101.16243873986414, + 101.36744987807066, + 101.37942262751235, + 101.4177094225101, + 101.45358043659917, + 101.38747490267204, + 101.30793401127713, + 101.20649146377218, + 101.10531119763178, + 100.94616370715326, + 100.77595212403449, + 100.63850628330094, + 100.55695968633712, + 100.46842156154855, + 100.02143582308517, + 99.4411747643424, + 98.66459753446196, + 97.98012525546886, + 97.50010248174723, + 97.1509747577932, + 96.90897934728534, + 96.97098310232437, + 97.00353162917449, + 97.15198042387003, + 97.32980216498457, + 97.36074722589646, + 97.37515682118801, + 97.46876467188109, + 97.53535291335726, + 97.53619783820139, + 97.5299800494375, + 97.52998367681249, + 97.41907755375567, + 97.332881634891, + 97.25417588309263, + 97.1461439043485, + 97.15775410355786, + 97.22907153927461, + 97.35105853213376, + 97.5308660717458, + 97.7761631496102, + 97.87395166786288, + 98.04777863734235, + 98.24454615782554, + 98.39462867458452, + 98.54287800647825, + 98.66962745984584, + 98.86605883078296, + 98.98677540700423, + 99.12372533300345, + 99.33395709063917, + 99.51505580143206, + 99.59606383753531, + 99.5731431398016, + 99.70438984165585, + 99.91086441590025, + 100.03797997664566, + 100.15834725361917, + 100.40773866205205, + 100.51542254167894, + 100.87261844319187, + 101.02850599897516, + 101.16877763552512, + 101.32899988361146, + 101.47736354113664, + 101.60147926092998, + 101.55939212257907, + 101.44586628211013, + 101.46558150354466, + 101.39729395744561, + 101.42142232881912, + 101.53752735994291, + 101.6361587490442, + 101.7850389764907, + 101.97866825349239, + 101.99163766194832, + 101.96043081432134, + 102.01993430262655, + 102.08721897487627, + 102.25863370671694, + 102.55615485095021, + 102.93321760532288, + 103.3789962225369, + 103.83190600025746, + 104.23519581839246, + 104.45606930595746, + 104.58042034123793, + 104.69670755192195, + 104.94457890611795, + 105.06101910500558, + 105.17537926773184, + 104.98349212814423, + 104.62831174120892, + 103.86680051553456, + 103.49101860361918, + 103.28719703932478, + 103.16588848672026, + 103.08936330731657, + 102.99856997871356, + 103.00246634622019, + 103.18929064690741, + 103.0857832565606, + 103.04291357354958, + 102.92965656017692, + 102.8497190037811, + 102.77886100309362, + 102.10634082071296, + 101.6524606714924, + 101.49383145849379, + 101.4967711933131, + 101.56281279452888, + 101.69139228643272, + 101.8565936888995, + 102.14266756364503, + 102.47854618843684, + 102.79244688144831, + 103.08018381209408, + 103.29105948262242, + 103.48177594032742, + 103.55963486026788, + 103.25242852203735, + 102.94107788166693, + 102.85179099409112, + 102.74419263152909, + 102.64888488034197, + 102.56908762937069, + 102.55470806039418, + 102.71203386759524, + 102.75348225530519, + 102.88739457252241, + 103.0624137411547, + 103.10197487912657 + ], + "overall_ema_50": [ + 105.74, + 105.74470588235295, + 105.75824682814303, + 105.7910214623335, + 105.81490297361455, + 105.8666714844532, + 105.90954711251386, + 105.89211389241528, + 105.86918785741861, + 105.81725892183357, + 105.77109190529109, + 105.72357849724047, + 105.65677149734869, + 105.60552555627619, + 105.51432847563791, + 105.39925677071093, + 105.31359964244777, + 105.23365455843022, + 105.15115830123688, + 105.07836777961974, + 104.9084317882621, + 104.71280701225183, + 104.49701065883019, + 104.29006906436626, + 104.13987027752837, + 104.00124791370374, + 103.81453230924477, + 103.74690359123517, + 103.67075050922595, + 103.62621127357004, + 103.58381083146925, + 103.5136613870979, + 103.444498195447, + 103.36863552111575, + 103.28927726538572, + 103.19146247066472, + 103.09022864828572, + 103.00982752482354, + 102.92218722973242, + 102.89739557366448, + 102.83998006097177, + 102.79096123505131, + 102.74484510818655, + 102.679949221591, + 102.61210807564625, + 102.53908422954248, + 102.46500249505063, + 102.37735533838199, + 102.28451787413172, + 102.19571325161675, + 102.11705782998472, + 102.03678105233826, + 101.87886806989363, + 101.6808732436233, + 101.42554488112827, + 101.16964116029972, + 100.94102778146443, + 100.73078747630896, + 100.53820757527723, + 100.40925825859969, + 100.28144420924285, + 100.18491698535098, + 100.1043320055333, + 100.00220133864964, + 99.90172285478104, + 99.82283176243669, + 99.74487757567448, + 99.65841178839314, + 99.57384662022086, + 99.49369577236907, + 99.39276652639381, + 99.29677568222151, + 99.20278447899713, + 99.1030674406051, + 99.02882950175784, + 98.97083618796341, + 98.92884261196485, + 98.90575074482898, + 98.90474091169843, + 98.88157460143574, + 98.87955206804611, + 98.88937355557371, + 98.89645694555122, + 98.90875275160803, + 98.92174283978026, + 98.95422351273005, + 98.97680298281908, + 99.00673227761048, + 99.05666434515517, + 99.10659907671771, + 99.1400893090033, + 99.15302698316005, + 99.19781023872241, + 99.26220983720388, + 99.31506435339196, + 99.36937555521973, + 99.45410592560327, + 99.51472922263844, + 99.63101435116242, + 99.71332751386193, + 99.79515780743597, + 99.88358299145808, + 99.9722660114009, + 100.05805950114988, + 100.10950814816361, + 100.1418803776474, + 100.19726938244554, + 100.23227842627121, + 100.28316946837822, + 100.35284909706927, + 100.42058050502733, + 100.50036166169292, + 100.59250434162654, + 100.64966103411177, + 100.69555667983289, + 100.75799367278063, + 100.82199392090688, + 100.9085823945968, + 101.02569681049498, + 101.16704203361283, + 101.33245214994173, + 101.51039520288519, + 101.68841892041911, + 101.83593190393209, + 101.96550320181711, + 102.09313052723606, + 102.2486940359719, + 102.379529563973, + 102.50935193401327, + 102.57251460326765, + 102.59045520706108, + 102.5061236303136, + 102.47843250755619, + 102.47418025235791, + 102.47989867383409, + 102.49029480427197, + 102.49420481194758, + 102.5148242310869, + 102.57424288869134, + 102.57603728521326, + 102.58678092108725, + 102.58024049280932, + 102.57670164995406, + 102.57212511466174, + 102.43517903173384, + 102.32438769715604, + 102.26382347373816, + 102.23426176888569, + 102.21958483677253, + 102.22156190199713, + 102.23640261172275, + 102.28321035243951, + 102.35014327979482, + 102.42288275901856, + 102.49943637631196, + 102.56769377331935, + 102.63719597828722, + 102.68710986149165, + 102.6550663375116, + 102.61133824584448, + 102.60501125581136, + 102.5914814026423, + 102.57691350449947, + 102.56252473961715, + 102.55968063218118, + 102.59341864660546, + 102.60701007222877, + 102.64163712821981, + 102.68902390750532, + 102.71219944054432 + ], + "overall_ema_200": [ + 105.74, + 105.74119402985075, + 105.74466473602138, + 105.7531158331754, + 105.75955249155177, + 105.77323853641195, + 105.78504710818895, + 105.78186255984876, + 105.77714253437765, + 105.76488240965747, + 105.75368954985989, + 105.7418070667767, + 105.72467465815205, + 105.71099630334457, + 105.68680728540086, + 105.65589378007348, + 105.63160627977426, + 105.60815746107005, + 105.58349917787532, + 105.56072804177707, + 105.51281034981909, + 105.45716049559203, + 105.39499969464087, + 105.33355691160962, + 105.28506380801151, + 105.23849600892683, + 105.17880948147483, + 105.14807505877359, + 105.11481063032808, + 105.08914087281238, + 105.06382603825703, + 105.03130040603557, + 104.99865065075164, + 104.96393770895313, + 104.92792837851579, + 104.88680471305793, + 104.84424944228122, + 104.80639621399982, + 104.76628281883563, + 104.74164318879748, + 104.70872435109801, + 104.67769226800252, + 104.64721771807214, + 104.6118225168973, + 104.57538647195307, + 104.53732292496846, + 104.49864309486928, + 104.45616903422382, + 104.41192854632109, + 104.36822776476566, + 104.32665335914612, + 104.28429859935363, + 104.22186776751927, + 104.14831684445939, + 104.05898035844487, + 103.96784622552502, + 103.88199700935066, + 103.79938907890936, + 103.71999217265156, + 103.65561414108289, + 103.59088166206715, + 103.53345995398688, + 103.47969418330045, + 103.42019473869051, + 103.36069031342991, + 103.30625558394304, + 103.25181522987397, + 103.19498124748718, + 103.1383346679102, + 103.08253034285637, + 103.02121163297721, + 102.96075181573367, + 102.90044582751742, + 102.83835183918391, + 102.78234833829652, + 102.73028517075127, + 102.68222263173882, + 102.63901643639814, + 102.60161328777727, + 102.55895046899342, + 102.52184648422731, + 102.48809676796634, + 102.45408585485225, + 102.42180639360996, + 102.39014662849942, + 102.36387651279297, + 102.33567873654627, + 102.30985108742641, + 102.28965356416843, + 102.27015452372895, + 102.2471738817018, + 102.2195403107396, + 102.20039065590638, + 102.18685443047447, + 102.1711643366389, + 102.15652588552807, + 102.15029179711485, + 102.13884610759132, + 102.14224067368494, + 102.13813877643435, + 102.13477421149472, + 102.13393068700223, + 102.13404082942013, + 102.13429912962492, + 102.126694163161, + 102.11483650979622, + 102.10925903208681, + 102.09911715117053, + 102.09345429394496, + 102.09312141539826, + 102.09299085405101, + 102.09659293510524, + 102.10408952281564, + 102.10355131860852, + 102.10072991245322, + 102.10259031133428, + 102.10545010923147, + 102.11464961063216, + 102.1323645398796, + 102.15721663401015, + 102.18933388143294, + 102.22595742490128, + 102.26400759977788, + 102.29570901669553, + 102.32401041951448, + 102.35282623623573, + 102.38971353736773, + 102.4215074325183, + 102.4540297466226, + 102.47060656506416, + 102.47617266889436, + 102.45591224432825, + 102.44938575433494, + 102.44859584633161, + 102.45030136029847, + 102.45323368507161, + 102.45459454392663, + 102.46022046886269, + 102.47584016568993, + 102.47727459190199, + 102.48098330243033, + 102.48037650340119, + 102.48047225958626, + 102.48026855551079, + 102.44643503754551, + 102.41821180334108, + 102.40191118838247, + 102.39303645018961, + 102.38773260491409, + 102.38656113620848, + 102.38868490599747, + 102.3990462502164, + 102.41487663578638, + 102.43268880856463, + 102.45201528808141, + 102.46980618073732, + 102.48841507446133, + 102.50256019809854, + 102.49626606677418, + 102.48675098153265, + 102.48638530012437, + 102.48413271007338, + 102.4815045239035, + 102.47880298635222, + 102.47891439942336, + 102.48827843525, + 102.4927731771878, + 102.50269583214116, + 102.51610184376165, + 102.52370282044065 + ], + "overall_macd": [ + 0.0, + 0.009572649572646696, + 0.03531107702048075, + 0.09527923439959807, + 0.12570124676899752, + 0.20673614253682615, + 0.2539089395909855, + 0.16871487529334672, + 0.08748060981463368, + -0.037987610828963625, + -0.12827766847476596, + -0.20397754077873742, + -0.303999064198905, + -0.3525743425001764, + -0.47197008085588266, + -0.6159756299282293, + -0.6711255543589516, + -0.7018997053589828, + -0.729578601950351, + -0.7297876679185293, + -0.9250536008802612, + -1.133309775127998, + -1.340196409936027, + -1.486216463874669, + -1.4847653213607828, + -1.455141032253195, + -1.524237204237238, + -1.3336517298174755, + -1.1918693583510844, + -1.008970128759458, + -0.8533770556747413, + -0.7815776160137915, + -0.7200073699430902, + -0.6827086601162478, + -0.6588682617035886, + -0.6765560605346508, + -0.6974618167637203, + -0.6715906933903426, + -0.6648074406802493, + -0.5310620724238646, + -0.488564566554345, + -0.43720082757900514, + -0.38998193433532435, + -0.39042317826877593, + -0.3974877063845099, + -0.4144472346075645, + -0.430988776838106, + -0.472541395088939, + -0.5172616356548048, + -0.5456064208770073, + -0.5480348831351307, + -0.5532647623044795, + -0.7153877187784161, + -0.9283856166565556, + -1.2171060709296597, + -1.4509798619307475, + -1.5825792154281118, + -1.6485117093029373, + -1.6622284870190924, + -1.5399584013320862, + -1.4345905746390457, + -1.282241530083084, + -1.123537959219206, + -1.0366501135655284, + -0.9615482388959578, + -0.855852488213003, + -0.7676765868150852, + -0.7133772157846323, + -0.6657366576749268, + -0.6185910733134534, + -0.6232651474084463, + -0.6178301325551416, + -0.6101208743930897, + -0.6162732120223353, + -0.5701957191447065, + -0.5004746552759656, + -0.4122262473414793, + -0.3032883066823615, + -0.1714048681980671, + -0.11127505322377829, + -0.02173431438954765, + 0.07259799454772065, + 0.14089142183991044, + 0.2039601592130964, + 0.25344181773381536, + 0.3300050337516751, + 0.3686798607314614, + 0.4115313079580005, + 0.4834914867484912, + 0.5383492737011863, + 0.5457261805877351, + 0.5061505243810558, + 0.5351878247959831, + 0.5953146234139837, + 0.6172907234889067, + 0.634653300772797, + 0.7072347695761607, + 0.7137617349397516, + 0.8288040954389544, + 0.8496628782182398, + 0.8619065071397074, + 0.8816198174668841, + 0.8945961168119112, + 0.8957644867624595, + 0.8234517910056098, + 0.7227116243470562, + 0.6849509624425281, + 0.6105225126604239, + 0.5803518182424341, + 0.5923793161400823, + 0.5966472496366464, + 0.6231062032349683, + 0.6682451987523592, + 0.6321775149126694, + 0.5783674775463794, + 0.5669269357061779, + 0.5596635261652096, + 0.5986490198164063, + 0.6913738479497766, + 0.8147750797015476, + 0.9623996905646095, + 1.105781939069118, + 1.2198759293325594, + 1.247500839888417, + 1.2301984098123881, + 1.209004786136731, + 1.2456308099106508, + 1.2222394517858248, + 1.1983603028072736, + 1.040752874943081, + 0.8184592733407356, + 0.42836076184784133, + 0.2263364492895903, + 0.11094604544152276, + 0.039219135925904425, + -0.00745259245158536, + -0.05629850394447544, + -0.05962452002643204, + 0.019018909197413336, + -0.032061240660809176, + -0.05336835247950944, + -0.10375576655424368, + -0.13646663779165635, + -0.1629328002962751, + -0.4514412432808399, + -0.6300567898553027, + -0.669484277458011, + -0.6345116905090578, + -0.5719603851728721, + -0.4837283324431212, + -0.38276329588912006, + -0.23308683367856986, + -0.06849032529504484, + 0.07839856674669932, + 0.2061502791241594, + 0.2931221303700511, + 0.365899254504356, + 0.38444658247847485, + 0.23186176442425221, + 0.08334816891824914, + 0.03863411923214244, + -0.011995225897791784, + -0.05471627720018546, + -0.08836135981943016, + -0.09137831788503092, + -0.018512648929174702, + 0.0004962102120771306, + 0.059258180078160194, + 0.13333940228004337, + 0.14439062306750827 + ], + "overall_signal": [ + 0.0, + 0.0019145299145293393, + 0.008593839335719623, + 0.025930918348495313, + 0.04588498403259576, + 0.07805521573344185, + 0.11322596050495057, + 0.12432374346262981, + 0.11695511673303059, + 0.08596657122063175, + 0.043117723281552216, + -0.00630132953050571, + -0.06584087646418557, + -0.12318756967138375, + -0.19294407190828355, + -0.2775503835122727, + -0.35626541768160847, + -0.42539227521708334, + -0.4862295405637369, + -0.5349411660346954, + -0.6129636530038086, + -0.7170328774286465, + -0.8416655839301226, + -0.9705757599190319, + -1.0734136722073822, + -1.149759144216545, + -1.2246547562206835, + -1.246454150940042, + -1.2355371924222505, + -1.190223779689692, + -1.1228544348867018, + -1.0545990711121198, + -0.987680730878314, + -0.9266863167259008, + -0.8731227057214385, + -0.8338093766840811, + -0.8065398647000089, + -0.7795500304380757, + -0.7566015124865105, + -0.7114936244739813, + -0.6669078128900541, + -0.6209664158278443, + -0.5747695195293403, + -0.5379002512772275, + -0.509817742298684, + -0.4907436407604602, + -0.47879266797598935, + -0.4775424133985793, + -0.4854862578498244, + -0.497510290455261, + -0.507615208991235, + -0.5167451196538839, + -0.5564736394787904, + -0.6308560349143435, + -0.7481060421174068, + -0.888680806080075, + -1.0274604879496825, + -1.1516707322203334, + -1.2537822831800853, + -1.3110175068104857, + -1.3357321203761976, + -1.325034002317575, + -1.2847347936979014, + -1.2351178576714268, + -1.180403933916333, + -1.115493644775667, + -1.0459302331835505, + -0.979419629703767, + -0.916683035297999, + -0.85706464290109, + -0.8103047438025612, + -0.7718098215530773, + -0.7394720321210798, + -0.7148322681013309, + -0.6859049583100061, + -0.6488188977031981, + -0.6015003676308545, + -0.5418579554411559, + -0.46776733799253817, + -0.3964688810387862, + -0.3215219677089385, + -0.24269797525760667, + -0.16598009583810325, + -0.09199204482786333, + -0.022905272315527588, + 0.047676788897912964, + 0.11187740326462266, + 0.17180818420329824, + 0.23414484471233682, + 0.29498573051010674, + 0.34513382052563246, + 0.3773371612967171, + 0.4089072939965704, + 0.4461887598800531, + 0.4804091526018238, + 0.5112579822360185, + 0.550453339704047, + 0.583115018751188, + 0.6322528340887412, + 0.6757348429146409, + 0.7129691757596542, + 0.7466993041011003, + 0.7762786666432626, + 0.8001758306671021, + 0.8048310227348037, + 0.7884071430572542, + 0.767715906934309, + 0.7362772280795321, + 0.7050921461121125, + 0.6825495801177065, + 0.6653691140214946, + 0.6569165318641893, + 0.6591822652418233, + 0.6537813151759926, + 0.63869854765007, + 0.6243442252612915, + 0.6114080854420751, + 0.6088562723169414, + 0.6253597874435084, + 0.6632428458951163, + 0.723074214829015, + 0.7996157596770357, + 0.8836677936081405, + 0.9564344028641958, + 1.0111872042538343, + 1.0507507206304139, + 1.0897267384864613, + 1.116229281146334, + 1.132655485478522, + 1.1142749633714337, + 1.0551118253652942, + 0.9297616126618037, + 0.789076579987361, + 0.6534504730781935, + 0.5306042056477357, + 0.4229928460278715, + 0.3271345760334021, + 0.2497827568214353, + 0.2036299872966309, + 0.15649174170514288, + 0.11451972286821242, + 0.0708646249837212, + 0.02939837242864569, + -0.00906786211633847, + -0.09754253834923876, + -0.20404538865045155, + -0.29713316641196347, + -0.36460887123138236, + -0.40607917401968036, + -0.42160900570436854, + -0.41383986374131887, + -0.3776892577287691, + -0.3158494712420242, + -0.2369998636442795, + -0.14836983509059173, + -0.060071441998463176, + 0.025122697302100656, + 0.09698747433737549, + 0.12396233235475085, + 0.11583949966745051, + 0.1003984235803889, + 0.07791969368475277, + 0.05139249950776513, + 0.023441727642326073, + 0.0004777185368546738, + -0.0033203549563512015, + -0.0025570419226655355, + 0.00980600247749961, + 0.03451268243800837, + 0.05648827056390836 + ], + "overall_upper_bb": [ + NaN, + 105.96970562748477, + 106.25238190858545, + 106.8264001147295, + 106.85413172242694, + 107.3404326242044, + 107.46617351257876, + 107.4696759451702, + 107.46007691183716, + 107.60127195748726, + 107.60621010353881, + 107.58535274122683, + 107.62783434396896, + 107.57830641704398, + 107.67685816825103, + 107.8351058465691, + 107.81456190885567, + 107.7694919886818, + 107.7266395731186, + 107.66338246910668, + 107.9088523239605, + 108.14423989832385, + 108.31064659149294, + 108.23021059801872, + 107.92894879221943, + 107.37037391211717, + 106.85261476576744, + 106.4618478924774, + 106.05222035690034, + 105.79651974076303, + 105.50322978495058, + 105.15187918187942, + 104.87798439791601, + 104.48722296147395, + 104.28214796948741, + 104.16306317938599, + 103.91966803529662, + 103.63764250801586, + 103.34634343759241, + 103.12729538272916, + 103.16566303572476, + 103.19270642836278, + 103.11149837603561, + 102.94444920657124, + 102.9262277641033, + 102.91975052193021, + 102.67558090304672, + 102.65739833227329, + 102.67971203166938, + 102.5256149987561, + 102.30119675123858, + 102.22802058456129, + 102.53341698014485, + 102.97750664695977, + 103.6019189720235, + 104.03680155683001, + 104.2329434991581, + 104.25178556820094, + 104.20383892951715, + 103.78847463461365, + 103.47721739136034, + 103.09730493610095, + 102.68076181679746, + 102.30966774655597, + 101.92360835156173, + 101.55512185354443, + 101.16749481435113, + 100.8176644440736, + 100.47780272833705, + 100.09785263574487, + 99.57999725661807, + 98.99332998616877, + 98.87640874302991, + 98.87062881165213, + 98.80211243784338, + 98.65582070949526, + 98.56798735746737, + 98.5344811974913, + 98.61885085769723, + 98.71514207173239, + 98.90498180427761, + 99.13135994698284, + 99.29223543533126, + 99.49743239594818, + 99.68193681204448, + 99.94981787568584, + 100.14075450531297, + 100.34993644664537, + 100.640950598539, + 100.89955896690643, + 101.00448287028271, + 101.00228566074145, + 101.07099590491744, + 101.13176373090046, + 101.16054305146676, + 101.1968942141089, + 101.42484131376594, + 101.52535304113576, + 102.01532108589697, + 102.1575511684007, + 102.32325333092221, + 102.52481054833476, + 102.69428654882329, + 102.83475522026062, + 102.82194754370728, + 102.80543493322809, + 102.79885608618561, + 102.75431474135043, + 102.77733569548435, + 102.85761533064793, + 102.87770455356913, + 102.8094978828208, + 102.93219200536957, + 102.9454452393123, + 102.89276800223999, + 102.87404506025841, + 102.93275712766335, + 103.06356988198162, + 103.41900093481301, + 103.9725633137513, + 104.63839937162192, + 105.3064350576354, + 105.90072140990605, + 106.2686753982499, + 106.50959830620258, + 106.68164723084458, + 107.00563541137876, + 107.13493542629274, + 107.2671829670314, + 107.23997935878076, + 107.18562914436366, + 107.43536274189091, + 107.49199083244548, + 107.47321396853894, + 107.42380351796483, + 107.40215409333824, + 107.39195252616585, + 107.39212795322543, + 107.39779155926064, + 107.35024946913941, + 107.19331077749332, + 106.93990301099028, + 106.60425369483333, + 106.34793567868256, + 106.48450969780632, + 106.374628090353, + 105.86378545043442, + 105.35604635395087, + 104.719305974915, + 104.45318921557332, + 104.40177036482704, + 104.51202600894955, + 104.75159143555605, + 104.99049867245976, + 105.22769507790345, + 105.41431887656852, + 105.61422457344567, + 105.7102648877444, + 105.54967060977421, + 105.52867684007606, + 105.5040013125349, + 105.49741721775828, + 105.48582296134528, + 105.4752077576772, + 105.20273028717003, + 104.9954119475443, + 104.88735069444516, + 104.88794773464863, + 104.94234075572038, + 104.95125786669281 + ], + "overall_lower_bb": [ + NaN, + 105.63029437251522, + 105.54095142474787, + 105.3155998852705, + 105.41946827757305, + 105.26590070912891, + 105.32782648742125, + 105.09132405482981, + 104.88470086594062, + 104.41802804251276, + 104.16406262373391, + 103.96398059210652, + 103.65155027141567, + 103.51683644009888, + 103.11594183174897, + 102.6056441534309, + 102.39026162055609, + 102.23228578909598, + 102.07820253214456, + 101.9807175308933, + 101.2357476760395, + 100.40636010167619, + 99.55195340850705, + 98.89498940198129, + 98.60225120778055, + 98.50782608788285, + 98.25358523423256, + 98.30685210752263, + 98.36622964309967, + 98.42093025923695, + 98.50472021504942, + 98.57962081812059, + 98.626515602084, + 98.73327703852607, + 98.74485203051258, + 98.68543682061402, + 98.6683319647034, + 98.72685749198413, + 98.78265656240758, + 98.90120461727085, + 98.93166696427524, + 99.07162357163722, + 99.39333162396439, + 99.74738079342877, + 99.81460223589671, + 99.8355794780698, + 100.22074909695328, + 100.05293166772671, + 99.8511179683306, + 99.75371500124392, + 99.74263324876144, + 99.64330941543871, + 98.96391301985513, + 98.05182335304025, + 96.80991102797648, + 95.78552844317001, + 95.06238650084188, + 94.49753443179904, + 94.04998107048287, + 93.96134536538635, + 93.84427260863964, + 93.84718506389908, + 93.91522818320254, + 93.92732225344402, + 93.96238164843827, + 94.04486814645556, + 94.15099518564887, + 94.23182555592639, + 94.32088727166297, + 94.45183736425513, + 94.64269274338193, + 94.91686001383123, + 94.9227812569701, + 94.91156118834786, + 95.18407756215665, + 95.59536929050475, + 95.9392026425326, + 96.24871880250872, + 96.47034914230275, + 96.4804579282676, + 96.45861819572238, + 96.36324005301715, + 96.29636456466872, + 96.26216760405183, + 96.2576631879555, + 96.17578212431418, + 96.15434549468702, + 96.16516355335465, + 96.15194940146097, + 96.17334103309355, + 96.37247712971728, + 96.62717433925854, + 96.89796409508254, + 97.25519626909953, + 97.56641694853323, + 97.8450657858911, + 97.98011868623408, + 98.14560695886422, + 98.01563891410302, + 98.21500883159929, + 98.34630666907778, + 98.43674945166524, + 98.57477345117671, + 98.72930477973937, + 98.95511245629272, + 99.0901250667719, + 99.2991339138144, + 99.47867525864957, + 99.58065430451565, + 99.6733746693521, + 99.86522544643087, + 100.23193211717918, + 100.36473799463046, + 100.4724847606877, + 100.64616199776, + 100.82365493974159, + 100.85094287233666, + 100.92313011801836, + 100.70919906518698, + 100.44563668624872, + 100.13830062837809, + 99.85226494236461, + 99.64847859009396, + 99.60952460175012, + 99.7456016937974, + 100.00205276915541, + 100.12863458862125, + 100.44883457370727, + 100.73258703296858, + 100.96579064121927, + 101.11514085563634, + 100.66390725810908, + 100.50227916755452, + 100.55305603146104, + 100.68246648203517, + 100.74984590666175, + 100.78004747383417, + 100.77887204677457, + 100.78670844073937, + 100.63325053086058, + 100.5366892225067, + 100.44509698900971, + 100.42474630516666, + 100.38206432131746, + 99.63949030219365, + 99.18837190964702, + 99.17121454956558, + 99.27145364604912, + 99.52519402508499, + 99.6063107844267, + 99.61472963517296, + 99.80347399105044, + 99.78290856444396, + 99.72750132754022, + 99.66580492209654, + 99.62868112343146, + 99.60377542655432, + 99.59673511225562, + 99.54132939022577, + 99.45432315992394, + 99.43899868746509, + 99.42958278224171, + 99.41417703865473, + 99.3997922423228, + 100.01326971282995, + 100.60158805245574, + 100.92564930555486, + 101.12305226535133, + 101.2676592442796, + 101.3597421333072 + ] + }, + "alignment": "consistent" +} \ No newline at end of file