diff --git "a/5820_NOC.json" "b/5820_NOC.json" new file mode 100644--- /dev/null +++ "b/5820_NOC.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338660.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691460.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779540.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470860.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555340.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989140.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073860.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0 + ], + "input_window": [ + 472.81, + 473.78, + 475.21, + 479.33, + 484.48, + 481.9, + 481.25, + 485.17, + 482.5201, + 481.97, + 486.04, + 484.875, + 483.915, + 483.36, + 485.8563, + 485.895, + 483.18, + 483.02, + 482.785, + 483.97, + 485.49, + 489.6431, + 488.29, + 486.7575, + 485.17, + 482.28, + 488.06, + 483.805, + 486.98, + 490.22, + 492.565, + 495, + 492.42, + 508.07, + 508.03, + 505.73, + 504.47, + 502.56, + 504.91, + 492.77, + 495.745, + 496.8147, + 497.19, + 498.99, + 497.33, + 498.365, + 484.71, + 480.08, + 477.52, + 477.25, + 476.76, + 475.36, + 477.38, + 480.37, + 476.025, + 474.89, + 473.86, + 474.99, + 475.18, + 477.56, + 477.6297, + 475.225, + 475.58, + 472.67, + 473.23, + 475.525, + 473.32, + 474.77, + 481.68, + 482.925, + 481.82, + 484.16, + 474.65, + 475.0212, + 473.55, + 470.975, + 468.76, + 464.66, + 466.5, + 470.77, + 473.72, + 470.81, + 472.065, + 470.27, + 471.35, + 475.11, + 481.9, + 486.53, + 485.68, + 486.01, + 489.37, + 488.42, + 494.16, + 493.24, + 491.725, + 490.275, + 487.23, + 488.78, + 485.65, + 483.195, + 484.965, + 486.7099, + 484.11, + 488.67, + 483.72, + 481.545, + 483.8, + 483.5636, + 485.12, + 484.66, + 485.9, + 485.64, + 490.345, + 491.83, + 490.95, + 494.79, + 494.37, + 498.82, + 501.49, + 501.04, + 501.48, + 499.23, + 505.105, + 506.995, + 507.73, + 513.08, + 510.92, + 512.67, + 511.9863, + 507.86, + 508.135, + 497.6565, + 500.395, + 501.45, + 501.66, + 500.96, + 496.17, + 495.11, + 490.29, + 491.17, + 494.45, + 497.15, + 500.04 + ], + "output_timestamps": [ + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0 + ], + "output_window": [ + 495.7, + 476.36, + 475.11, + 472.11, + 471.455, + 468.27, + 466.69, + 470.635, + 474.22, + 474.48, + 473.845, + 476.71, + 476.3, + 480, + 483.91, + 493.045, + 499.95, + 506.63, + 507.7925, + 506.01, + 506.885, + 512.58, + 508.34, + 508.8, + 507.25, + 507.29, + 511.76, + 514.4099, + 513.09, + 512.57, + 513.3, + 511.71, + 511.86 + ], + "text": { + "content": "Northrop Grumman (NOC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:00:19Z\n\nNorthrop Grumman (NOC) closed at $501.44 in the latest trading session, marking a +1.84% move from the prior day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nIn the latest trading session, Northrop Grumman (NOC Quick QuoteNOC - Free Report) closed at $501.44, marking a +1.84% move from the previous day. This change lagged the S&P 500's 2.6% gain on the day. Elsewhere, the Dow gained 2.83%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the defense contractor had gained 1.55% over the past month. This has outpaced the Aerospace sector's loss of 7.91% and the S&P 500's loss of 12.9% in that time.\nNorthrop Grumman will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect Northrop Grumman to post earnings of $6.13 per share. This would mark a year-over-year decline of 7.54%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.14 billion, up 4.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.76 per share and revenue of $36.35 billion, which would represent changes of -3.39% and +1.92%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Northrop Grumman. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Northrop Grumman is currently a Zacks Rank #4 (Sell).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 19.89. Its industry sports an average Forward P/E of 16.92, so we one might conclude that Northrop Grumman is trading at a premium comparatively.\nMeanwhile, NOC's PEG ratio is currently 9.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Aerospace - Defense was holding an average PEG ratio of 1.8 at yesterday's closing price.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665698419000, + "published_utc": "2022-10-13T22:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1991822/northrop-grumman-noc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.0493463939668404, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.4220086684883924, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.259131575051292, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 481.16501, + 482.27451, + 483.14501, + 483.54801, + 483.68564000000003, + 484.08513999999997, + 484.27814, + 484.0631399999999, + 484.08963000000006, + 484.28962999999993, + 484.23463000000004, + 484.7114399999999, + 485.1489399999999, + 485.48869, + 485.42006000000003, + 485.05856000000006, + 485.54655999999994, + 485.62506, + 486.04456, + 486.66956, + 487.37706, + 487.9127500000001, + 488.3257500000001, + 490.457, + 492.74299999999994, + 495.088, + 496.729, + 498.60450000000003, + 500.3974999999999, + 500.65250000000003, + 500.9705, + 501.15197, + 501.62897000000004, + 500.72097, + 499.65097000000003, + 498.91447, + 496.93846999999994, + 494.69047, + 491.9514700000001, + 490.39947, + 488.50096999999994, + 486.3555, + 484.3745, + 482.5125, + 480.38199999999995, + 478.03450000000004, + 476.9495, + 476.4405, + 476.20649999999995, + 476.2375, + 476.32447, + 476.31097, + 476.13097, + 475.36097, + 475.08146999999997, + 475.14497, + 475.09097, + 475.0689700000001, + 475.71897, + 476.25546999999995, + 476.67449999999997, + 477.56800000000004, + 477.475, + 477.71012, + 477.74212000000006, + 477.28711999999996, + 476.83112, + 475.82012, + 474.30212, + 473.08662000000004, + 472.27662, + 470.94162000000006, + 470.68312, + 470.20799999999997, + 469.98799999999994, + 470.40150000000006, + 471.71549999999996, + 473.9025, + 475.8205, + 477.3445, + 478.90950000000004, + 480.6705, + 482.88, + 485.17699999999996, + 487.21450000000004, + 488.73099999999994, + 489.264, + 489.48900000000003, + 489.48600000000005, + 489.2045, + 488.764, + 488.59299, + 487.58799, + 487.13099, + 486.33049, + 485.45749000000006, + 485.11449000000005, + 484.59285, + 484.53984999999994, + 484.68635000000006, + 484.77985, + 484.67286, + 485.29636, + 485.61235999999997, + 486.33536000000004, + 487.65986000000004, + 488.71686, + 490.2425, + 491.8795, + 493.5174999999999, + 495.07550000000003, + 496.43449999999996, + 497.91050000000007, + 499.427, + 501.1049999999999, + 502.934, + 504.58900000000006, + 505.974, + 507.02363, + 507.70563000000004, + 508.37113, + 508.21378000000004, + 507.74278000000004, + 507.18828, + 506.58128, + 505.36928, + 503.89428, + 502.13828, + 499.96864999999997, + 498.29965000000004, + 496.93115, + 496.88050000000004, + 496.84499999999997 + ], + "in_sma_50": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.449634, + 488.481234, + 488.524634, + 488.54543399999994, + 488.376334, + 488.236134, + 488.08833400000003, + 487.88473400000004, + 487.73793200000006, + 487.64973200000003, + 487.48152600000003, + 487.288526, + 487.121826, + 486.90802599999995, + 486.65549999999996, + 486.44809999999995, + 486.25090000000006, + 486.08590000000004, + 486.06380000000007, + 486.04290000000003, + 485.9695, + 485.859838, + 485.587038, + 485.35231200000004, + 485.11991199999994, + 484.893812, + 484.507812, + 484.124912, + 483.715312, + 483.32631200000003, + 482.949412, + 482.46561199999996, + 482.05851200000006, + 481.302512, + 480.56891199999995, + 479.956512, + 479.505112, + 479.18451200000004, + 478.79991200000006, + 478.664712, + 478.537212, + 478.36931799999996, + 478.308718, + 478.193718, + 478.081618, + 477.91981799999996, + 477.97021799999993, + 478.144218, + 478.30681799999996, + 478.42571799999996, + 478.5898179999999, + 478.816816, + 478.95141600000005, + 479.117416, + 479.271316, + 479.40441599999997, + 479.60321600000003, + 479.77468799999997, + 479.973488, + 480.115488, + 480.280894, + 480.489194, + 480.784494, + 481.16769400000004, + 481.522094, + 481.907394, + 482.32839399999995, + 482.80939400000005, + 483.20559399999996, + 483.567894, + 483.961094, + 484.262494, + 484.87159399999996, + 485.51107, + 486.19467000000003, + 487.03676999999993, + 487.87997, + 488.84017, + 489.74989600000004, + 490.491696, + 491.17999599999996, + 491.716926, + 492.283526, + 492.90712600000006, + 493.513326, + 494.030326, + 494.315726, + 494.48732599999994, + 494.579526, + 494.68272600000006, + 494.784326, + 494.958926, + 495.076526 + ], + "in_sma_200": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.14297450980393, + 487.89714807692303, + 487.6987113207547, + 487.5629944444444, + 487.3532127272727, + 487.13065535714287, + 486.8978368421053, + 486.69252931034487, + 486.4974016949153, + 486.34844499999997, + 486.2055147540984, + 486.02840967741935, + 485.86256190476195, + 485.656428125, + 485.4652523076923, + 485.31464242424244, + 485.13561791044776, + 484.9831823529411, + 484.9353101449275, + 484.9065914285714, + 484.86311830985915, + 484.85335277777784, + 484.7135808219178, + 484.58260270270273, + 484.4355013333334, + 484.25838947368425, + 484.05711168831164, + 483.80843076923077, + 483.58933670886074, + 483.42909499999996, + 483.3092296296296, + 483.15680000000003, + 483.02316385542167, + 482.8713404761905, + 482.7357952941177, + 482.647123255814, + 482.63853563218396, + 482.6827568181818, + 482.7164337078652, + 482.7530288888889, + 482.82574285714287, + 482.88655, + 483.0077698924731, + 483.11662340425534, + 483.2072378947368, + 483.28086041666666, + 483.3215731958763, + 483.3772714285714, + 483.4002282828283, + 483.39817600000003, + 483.4136891089109, + 483.4460049019608, + 483.4524514563107, + 483.5026201923077, + 483.5046904761905, + 483.4862028301887, + 483.4891355140187, + 483.48982500000005, + 483.5047807339449, + 483.51528272727273, + 483.5367666666667, + 483.5555455357143, + 483.61562920353987, + 483.6876850877193, + 483.7508356521739, + 483.846000862069, + 483.9359495726496, + 484.06208559322033, + 484.20853865546223, + 484.3488008333333, + 484.49038099173555, + 484.61119754098365, + 484.7778138211382, + 484.95698467741937, + 485.1391688, + 485.36092142857143, + 485.56217401574804, + 485.77395390625003, + 485.9771503875969, + 486.14548, + 486.3133389312977, + 486.399271969697, + 486.5045030075188, + 486.6160365671642, + 486.7274733333333, + 486.8321242647059, + 486.90028394160584, + 486.95977463768116, + 486.98373309352513, + 487.01363499999997, + 487.066375177305, + 487.1373866197183, + 487.2276146853146 + ], + "in_ema_10": [ + 472.81, + 472.9863636363636, + 473.39066115702474, + 474.47054094665657, + 476.29044259271893, + 477.31036212131545, + 478.0266599174399, + 479.32544902335985, + 479.90629465547624, + 480.28151380902597, + 481.32851129829396, + 481.97332742587685, + 482.3263588029901, + 482.51429356608276, + 483.12193109952227, + 483.6261254450636, + 483.5450117277793, + 483.4495550500012, + 483.32872685909183, + 483.4453219756206, + 483.8170816164168, + 484.87635768615917, + 485.49701992503924, + 485.72619812048663, + 485.62507118948906, + 485.01687642776375, + 485.57017162271575, + 485.2492313276765, + 485.5639165408262, + 486.41047716976686, + 487.52948132071833, + 488.88775744422406, + 489.52998336345604, + 492.90089547919126, + 495.6516417557019, + 497.4840705273924, + 498.754239522412, + 499.4461959728825, + 500.4396148869038, + 499.04513945292126, + 498.4451140978446, + 498.14867517096377, + 497.97437059442484, + 498.1590304863476, + 498.008297670648, + 498.07315263962107, + 495.6434885233263, + 492.8137633372669, + 490.0330790941274, + 487.7088828951951, + 485.7181769142505, + 483.83487202075037, + 482.66125892606846, + 482.244666394056, + 481.1138179587731, + 479.98221469354155, + 478.8690847492612, + 478.1637966130319, + 477.62128813793515, + 477.6101448401287, + 477.6137003237416, + 477.17939117397043, + 476.888592778703, + 476.1215759098479, + 475.5958348353301, + 475.5829557743609, + 475.1715092699316, + 475.0985075844895, + 476.29514256912773, + 477.5005711929227, + 478.28592188511857, + 479.3539360878243, + 478.49867498094716, + 477.86640680259313, + 477.081605565758, + 475.9713136447111, + 474.66016570930907, + 472.84195376216195, + 471.68887125995064, + 471.52180375814146, + 471.9214758021157, + 471.71938929264013, + 471.78222760306915, + 471.5072771297838, + 471.4786812880049, + 472.1389210538222, + 473.9136626803999, + 476.2075421930544, + 477.9298072488627, + 479.3989332036149, + 481.21185443932126, + 482.52242635944464, + 484.6383488395456, + 486.2022854141736, + 487.2064153388693, + 487.7643398227112, + 487.6671871276727, + 487.8695167408231, + 487.4659682424916, + 486.6894285620386, + 486.37589609621335, + 486.43662407872, + 486.01360151895267, + 486.49658306096126, + 485.99174977715006, + 485.1832498176682, + 484.9317498508194, + 484.6829953324886, + 484.7624507265815, + 484.7438233217485, + 484.9540372632488, + 485.0787577608399, + 486.0362563497781, + 487.0896642861821, + 487.7915435068762, + 489.0639901419896, + 490.02871920708236, + 491.6271338967037, + 493.42038227912116, + 494.80576731928096, + 496.01926417032075, + 496.60303432117155, + 498.1488462627767, + 499.75723785136273, + 501.20683096929673, + 503.36558897487913, + 504.73911825217385, + 506.18109675177857, + 507.23658825145515, + 507.3499358420996, + 507.49267477989963, + 505.7042793653724, + 504.73895584439555, + 504.1409638726872, + 503.6898795321986, + 503.1935377990715, + 501.916530926513, + 500.6789798489651, + 498.7900744218805, + 497.4046063451749, + 496.8674051915067, + 496.91878606577814, + 497.4862795083639 + ], + "in_ema_50": [ + 472.81, + 472.8480392156863, + 472.94066512879664, + 473.1912272806086, + 473.6339242499965, + 473.95808408332994, + 474.24404157025816, + 474.67251052828726, + 474.98025913502113, + 475.2543666199222, + 475.6773326348272, + 476.03802547267713, + 476.346926434533, + 476.6219489272964, + 476.9840803419122, + 477.33352817164115, + 477.5628015766748, + 477.7768093579817, + 477.973208991002, + 478.2083772658647, + 478.49393109857596, + 478.93115340843576, + 479.2981670002618, + 479.5906898629966, + 479.8094863389575, + 479.9063692276259, + 480.2261194539935, + 480.3664677106997, + 480.6258219181233, + 481.00206419584396, + 481.45551265875207, + 481.98666902507557, + 482.39581925938637, + 483.40264987666535, + 484.3684283128746, + 485.2061370064873, + 485.9615826140761, + 486.61250094293587, + 487.33004992556585, + 487.54338130103383, + 487.8650134068757, + 488.2159815085668, + 488.5679038023485, + 488.97661345715835, + 489.30419724315215, + 489.65952284145993, + 489.46542390650075, + 489.0973680670301, + 488.643353633029, + 488.19655545134157, + 487.7480630807007, + 487.2622566853791, + 486.87471720752114, + 486.6196302582066, + 486.2041545618064, + 485.7604622260493, + 485.2937774328709, + 484.8897077296211, + 484.5089348774791, + 484.2364276273819, + 483.97734026944534, + 483.634111239271, + 483.31826373969176, + 482.9006847695078, + 482.5214422295271, + 482.24707194601626, + 481.8969906932313, + 481.61750086212425, + 481.6199518087076, + 481.67113016915044, + 481.6769682017328, + 481.7743419977433, + 481.49495603704753, + 481.241083251281, + 480.9394721433876, + 480.54870852992144, + 480.08640623463043, + 479.4814491273901, + 478.97237269102186, + 478.65071101686414, + 478.4573498005165, + 478.157453729908, + 477.918533975794, + 477.61859146693934, + 477.3727643505888, + 477.284028493703, + 477.465046984146, + 477.8205353377089, + 478.1287496381909, + 478.43781827983054, + 478.86653128846467, + 479.2411771202896, + 479.8262289979253, + 480.35225923330074, + 480.79824906728896, + 481.1698863587679, + 481.40753787411035, + 481.69665403590994, + 481.85168721097233, + 481.9043661438754, + 482.0243910009783, + 482.2081364519204, + 482.28271933615883, + 482.5332009308193, + 482.57974207078723, + 482.5391639503642, + 482.5886085013303, + 482.6268434620625, + 482.7246143066875, + 482.8005117848566, + 482.9220603423132, + 483.0286462112421, + 483.3155620460954, + 483.64946157369957, + 483.9357571982604, + 484.36141377872076, + 484.7539073560258, + 485.30551883226013, + 485.94020436824997, + 486.5323532165539, + 487.1185354433557, + 487.59349483773394, + 488.2802205303718, + 489.0141334507494, + 489.74808900170046, + 490.6630659035946, + 491.4574554760027, + 492.2893199671399, + 493.0617505566638, + 493.64207406424566, + 494.2104241009419, + 494.3455643322775, + 494.5827971035607, + 494.85209917793094, + 495.1190756807572, + 495.34813153641375, + 495.38036167224067, + 495.36975925372144, + 495.1705530084775, + 495.0136685767725, + 494.99156392670295, + 495.076208478597, + 495.27086696963244 + ], + "in_ema_200": [ + 472.81, + 472.81965174129357, + 472.84343630108174, + 472.90797922345905, + 473.0231237087978, + 473.11145083607346, + 473.19243142476927, + 473.3116112115875, + 473.40323796570107, + 473.48847937897773, + 473.61337013142577, + 473.72542615001856, + 473.8268149445458, + 473.92167250728664, + 474.040425019652, + 474.15838098960575, + 474.248148342943, + 474.3354304489834, + 474.419505767899, + 474.5145355612533, + 474.62374416263384, + 474.77319048937386, + 474.90768610639503, + 475.0255947023513, + 475.12653405854684, + 475.1977128241335, + 475.3256957811073, + 475.41006696736497, + 475.5251906791325, + 475.6714076873003, + 475.83950313319787, + 476.03015484331536, + 476.1932378797003, + 476.5104195923401, + 476.82404725808794, + 477.1116686784055, + 477.38389088061047, + 477.6343994290621, + 477.90579843971824, + 478.0537009428057, + 478.22973376924546, + 478.4146588063674, + 478.601478121727, + 478.8043489861874, + 478.9886838221458, + 479.1814829880946, + 479.23649310761607, + 479.2448862110229, + 479.2277231641471, + 479.20804432669297, + 479.18368567667613, + 479.14563905302765, + 479.1280705052364, + 479.14042801264696, + 479.10942872893906, + 479.067444363477, + 479.0156289966763, + 478.9755729867591, + 478.93780609136854, + 478.92409657802165, + 478.91121701008115, + 478.8745382338615, + 478.8417567588977, + 478.78034624388386, + 478.7251189180741, + 478.6932769387898, + 478.6398114966128, + 478.60130590958187, + 478.63193968162585, + 478.67465669971915, + 478.70595364798066, + 478.76022276591124, + 478.719325026947, + 478.68252776299727, + 478.63145783500727, + 478.55527417495745, + 478.4578087602813, + 478.3205171308258, + 478.202900044947, + 478.1289408405197, + 478.0850707824051, + 478.0126820184011, + 477.9535011027952, + 477.8770483555037, + 477.8121026007226, + 477.7852160076806, + 477.8261591319823, + 477.91276451375364, + 477.99005043898995, + 478.06985093213433, + 478.182290226342, + 478.2841579852839, + 478.4421265625448, + 478.58936908431053, + 478.7200718794915, + 478.8350462886508, + 478.9185781663757, + 479.0167017667103, + 479.0827047342058, + 479.12362309505943, + 479.18174624834245, + 479.2566532508465, + 479.3049452583008, + 479.3981298825963, + 479.4411335653566, + 479.4620675597312, + 479.50523106659955, + 479.5456128470314, + 479.60107938586697, + 479.65141690441556, + 479.7135918605905, + 479.7725610958085, + 479.87775949286515, + 479.99668725910533, + 480.10567544558194, + 480.2517881277155, + 480.39226784783773, + 480.57562836676476, + 480.78373156709546, + 480.9852864768756, + 481.18921397461816, + 481.36872428332845, + 481.6049061312555, + 481.8575438811933, + 482.1149812555098, + 482.4230908947585, + 482.70664222913905, + 483.0047850925307, + 483.2931583751921, + 483.5376045605136, + 483.7823547638916, + 483.92040596027084, + 484.0843322691239, + 484.25712498286396, + 484.4302879183579, + 484.59476266543896, + 484.70993915633017, + 484.8134223488045, + 484.8679156587667, + 484.9306229656447, + 485.0253431351408, + 485.14598648703, + 485.29418562646254 + ], + "in_macd": [ + 0.0, + 0.07737891737889413, + 0.25119568834662687, + 0.7131752588958307, + 1.477823922330174, + 1.8542543689259219, + 2.0761955522254425, + 2.5391272992295626, + 2.6614991545835096, + 2.683161444053553, + 2.9942283495465745, + 3.1108850037129514, + 3.0902497896984187, + 2.9945925731377656, + 3.084656092092928, + 3.1231530816779127, + 2.9011418560629636, + 2.6813764587171818, + 2.459892156423791, + 2.3528615246393088, + 2.363445941051566, + 2.676106142616163, + 2.782631301760887, + 2.712129574005189, + 2.499347541444422, + 2.0736140681681263, + 2.177513893171863, + 1.894671717397955, + 1.9047563749267056, + 2.149412372991378, + 2.503665221925303, + 2.9469269671365623, + 3.0548166311381237, + 4.35296589346251, + 5.3172370717114745, + 5.828649110832771, + 6.0623918866591, + 6.0240719316893205, + 6.112863170027083, + 5.144333648268571, + 4.564211274830768, + 4.143017833820181, + 3.795747555719913, + 3.6240030636958522, + 3.3157245806149263, + 3.118973922011776, + 1.839992933966471, + 0.44762899251821864, + -0.8525721467078142, + -1.883070792577655, + -2.7080703493979286, + -3.4352572346628563, + -3.804702717594978, + -3.812277352740182, + -4.1213768263982615, + -4.407122831954894, + -4.662939527682113, + -4.72008435165435, + -4.695909107169314, + -4.433596204998196, + -4.1719949716163, + -4.111320558321438, + -3.9886118805739557, + -4.0791550888279176, + -4.058935037302433, + -3.8137605235738192, + -3.7541080068511405, + -3.5489203312779978, + -2.796492148635025, + -2.075797793018637, + -1.5756435509485982, + -0.9791620957546456, + -1.2593072565485386, + -1.434831730030453, + -1.6733602294246452, + -2.0465850055377928, + -2.4923698300647743, + -3.1402938968017224, + -3.465359260805826, + -3.3399220472956017, + -2.9682556031232252, + -2.875374422040977, + -2.669722506127016, + -2.621365905269897, + -2.4674527176437095, + -2.0188033231485747, + -1.1026386599612579, + -0.0029354205984759574, + 0.7908826207324182, + 1.4301317115674124, + 2.1827042845968663, + 2.6716690721886494, + 3.4822065089379635, + 4.004169383782084, + 4.246628395311973, + 4.27252501807402, + 4.001218668180229, + 3.866705503241519, + 3.467566066286736, + 2.9194931049541424, + 2.5980172166741795, + 2.4557359114215274, + 2.108876929683163, + 2.176849215447305, + 1.8104246619525952, + 1.3292040042350663, + 1.1169176883112186, + 0.9190099742590974, + 0.8776382897537474, + 0.7985278441755099, + 0.8263640723500316, + 0.8180150879015855, + 1.1774793868333973, + 1.5641539300212344, + 1.7790795244844162, + 2.23351889878478, + 2.530603663278953, + 3.089509348700062, + 3.705181787719937, + 4.109424504470894, + 4.414407550307487, + 4.423560562853993, + 4.848981748605752, + 5.277799124922922, + 5.612253774460044, + 6.237114211852884, + 6.483291315657993, + 6.741882592819707, + 6.813111854495503, + 6.462112422993698, + 6.135407883520827, + 4.973631872440706, + 4.225184776894309, + 3.6748038926126583, + 3.2184678278038064, + 2.7684214200156703, + 2.002163733913676, + 1.2944443076638095, + 0.3407103491185808, + -0.34020042010195084, + -0.6081481689772659, + -0.5957636626092153, + -0.348730061749734 + ], + "in_signal": [ + 0.0, + 0.015475783475778826, + 0.06261976444994843, + 0.19273086333912487, + 0.4497494751373347, + 0.7306504538950522, + 0.9997594735611304, + 1.3076330386948167, + 1.5784062618725554, + 1.7993572983087551, + 2.038331508556319, + 2.2528422075876455, + 2.4203237240098003, + 2.5351774938353935, + 2.6450732134869006, + 2.7406891871251036, + 2.7727797209126757, + 2.754499068473577, + 2.69557768606362, + 2.6270344537787578, + 2.5743167512333196, + 2.5946746295098886, + 2.6322659639600885, + 2.6482386859691087, + 2.618460457064171, + 2.509491179284962, + 2.4430957220623424, + 2.333410921129465, + 2.2476800118889133, + 2.2280264841094066, + 2.2831542316725857, + 2.415908778765381, + 2.5436903492399296, + 2.905545458084446, + 3.387883780809852, + 3.876036846814436, + 4.313307854783369, + 4.65546067016456, + 4.946941170137064, + 4.986419665763366, + 4.9019779875768466, + 4.750185956825513, + 4.559298276604394, + 4.372239234022685, + 4.160936303341134, + 3.9525438270752624, + 3.5300336484535046, + 2.9135527172664477, + 2.160327744471595, + 1.3516480370617452, + 0.5397043597698106, + -0.25528795911672275, + -0.9651709108123738, + -1.5345921991979354, + -2.051949124638001, + -2.5229838661013795, + -2.9509749984175264, + -3.3047968690648912, + -3.583019316685776, + -3.75313469434826, + -3.836906749801868, + -3.8917895115057823, + -3.9111539853194173, + -3.9447542060211176, + -3.967590372277381, + -3.9368244025366685, + -3.900281123399563, + -3.8300089649752502, + -3.6233056017072056, + -3.313804039969492, + -2.9661719421653134, + -2.5687699728831803, + -2.306877429616252, + -2.132468289699092, + -2.0406466776442027, + -2.041834343222921, + -2.1319414405912918, + -2.333611931833378, + -2.559961397627868, + -2.715953527561415, + -2.7664139426737773, + -2.788206038547217, + -2.7645093320631773, + -2.7358806467045214, + -2.6821950608923593, + -2.5495167133436025, + -2.2601411026671334, + -1.808699966253402, + -1.288783448856238, + -0.7450004167715079, + -0.15945947649783299, + 0.4067662332394635, + 1.0218542883791635, + 1.6183173074597477, + 2.143979525030193, + 2.5696886236389584, + 2.8559946325472128, + 3.058136806686074, + 3.1400226586062066, + 3.095916747875794, + 2.9963368416354714, + 2.8882166555926827, + 2.732348710410779, + 2.6212488114180843, + 2.4590839815249863, + 2.2331079860670027, + 2.009869926515846, + 1.7916979360644962, + 1.6088860068023465, + 1.4468143742769795, + 1.32272431389159, + 1.2217824686935892, + 1.2129218523215508, + 1.2831682678614875, + 1.3823505191860732, + 1.5525841951058146, + 1.7481880887404424, + 2.0164523407323665, + 2.3541982301298807, + 2.7052434849980838, + 3.047076298059965, + 3.3223731510187706, + 3.627694870536167, + 3.957715721413518, + 4.288623332022824, + 4.678321507988836, + 5.039315469522668, + 5.379828894182076, + 5.666485486244762, + 5.82561087359455, + 5.887570275579805, + 5.704782594951985, + 5.40886303134045, + 5.062051203594892, + 4.693334528436676, + 4.308351906752475, + 3.847114272184715, + 3.336580279280534, + 2.7374062932481436, + 2.1218849505781248, + 1.5758783266670466, + 1.1415499288117943, + 0.8434939306994886 + ], + "in_upper_bb": [ + NaN, + 474.6667871555019, + 476.34798306638646, + 481.0280228946836, + 486.73623319875287, + 487.3611245873359, + 487.37471522994446, + 488.83719222277614, + 488.8440731780029, + 488.679593772578, + 489.5848818237099, + 489.9026431045873, + 489.92711030747284, + 489.835816984325, + 490.1743644779873, + 490.43852642704843, + 490.27386293328726, + 490.10564114681335, + 489.93043060934474, + 489.8698689929671, + 489.30612947300017, + 489.35758508346265, + 488.94213260780424, + 488.87296045716863, + 488.91710372194046, + 488.890545931583, + 489.20203375990553, + 489.1598792821957, + 489.3379219572578, + 490.0724299522752, + 491.3869646814653, + 493.21743226101137, + 494.0562632486497, + 499.8280031992995, + 503.88418794797093, + 506.54117514362616, + 508.45977692081215, + 509.7109707952708, + 511.1267494546263, + 511.0341497128266, + 511.1318649781049, + 511.39006087306944, + 511.609607472577, + 511.8438877064741, + 511.70342813815836, + 511.07037184993504, + 511.42129678959867, + 512.0099921595921, + 513.2745453925401, + 514.462035311706, + 515.4296515547725, + 516.1858274104893, + 516.6001489783096, + 514.7381447406914, + 512.7822902719677, + 510.93464711585807, + 508.9825051408112, + 506.92994316567155, + 503.8542738779776, + 502.8549068950169, + 501.18827382720605, + 499.07653491135545, + 496.4990650956211, + 492.8953659680499, + 488.88351253011376, + 482.09140842361376, + 480.1761643845747, + 479.4741689887865, + 480.4779659140804, + 481.71496934665146, + 482.5094016608718, + 483.82316181411255, + 483.7577837807808, + 483.32213398260643, + 483.3266309814542, + 483.52281997711566, + 483.9391561296962, + 484.8899445083038, + 485.26973084632135, + 485.02396519510455, + 484.74052958918725, + 484.64109307678694, + 484.48985439577746, + 484.49284052560796, + 484.45961146332513, + 484.4267914214512, + 485.44551005962137, + 487.3086781523272, + 488.08517591581983, + 488.69662256290036, + 490.2264025772354, + 491.07467552313295, + 494.0951936833021, + 496.4712910882686, + 498.27377127768705, + 499.5545660279093, + 500.07858502487005, + 500.1162203851591, + 499.6865261860887, + 499.3630195746924, + 499.29289518395086, + 498.852985216177, + 498.17721094146003, + 497.07678111854483, + 495.30509116824936, + 494.129002925877, + 493.97558591950053, + 494.0150007675917, + 494.01444944840284, + 494.0133757840528, + 493.7591760046212, + 493.59268372022063, + 492.7078135965545, + 492.3399315003703, + 492.16330544903826, + 493.3088211638367, + 494.51689912381914, + 496.68158976710083, + 499.35470864361787, + 501.35842921404725, + 503.19432757313723, + 504.35193209458424, + 506.48924991916135, + 508.83271256141893, + 510.82137638973967, + 513.4540609550365, + 515.2404915923642, + 516.936949895024, + 518.2120242228931, + 518.3629760793049, + 518.3443986045874, + 517.28291243168, + 516.7289670005856, + 516.2398245148431, + 515.4386461962383, + 515.0397270307465, + 514.8144818939954, + 515.1469910987378, + 516.1530098379327, + 516.782586837788, + 516.94373001204, + 516.9741843144902, + 516.7096965900503 + ], + "in_lower_bb": [ + NaN, + 471.92321284449804, + 471.5186836002802, + 469.53697710531634, + 467.50776680124716, + 468.4755420793307, + 469.4138561986269, + 469.6453077772238, + 470.3670601553305, + 471.004426227422, + 471.2260454490174, + 471.6532068954128, + 472.1113666156041, + 472.53705444424645, + 472.82115552201276, + 473.10664857295154, + 473.4368900078892, + 473.73451440874226, + 474.00076939065525, + 474.26177100703285, + 476.0935105269998, + 477.62836491653735, + 479.35181739219576, + 480.16373954283137, + 480.1885962780594, + 480.25315406841696, + 480.62266624009436, + 480.52832071780426, + 480.7962680427422, + 480.886760047725, + 480.22472531853464, + 479.4067577389885, + 479.4184267513503, + 476.11768680070065, + 474.27887205202916, + 473.60538485637375, + 473.8157830791879, + 474.5185892047292, + 475.3153105453737, + 476.2879102871735, + 477.21569502189527, + 477.6746591269305, + 478.34511252742305, + 479.33408229352597, + 480.6905418618417, + 482.932098150065, + 482.2461732104014, + 481.28497784040803, + 479.07442460745995, + 476.58993468829385, + 474.04181844522753, + 471.3216425895108, + 469.40332102169043, + 468.4953252593085, + 467.2506797280323, + 466.01432288414196, + 464.9054648591888, + 464.2010268343284, + 464.30369612202236, + 463.782063104983, + 463.63716617279414, + 463.58993508864444, + 464.0064049043787, + 464.97810403195, + 466.57995746988627, + 471.0880615763863, + 471.8643056154252, + 472.03530101121345, + 471.4475040859197, + 470.77800065334856, + 470.4895683391282, + 470.05580818588743, + 469.84818621921914, + 469.7489560173936, + 469.4969590185458, + 468.90927002288436, + 467.98293387030384, + 465.9991454916962, + 464.7513591536786, + 464.31812480489555, + 464.2105904108127, + 463.8685269232131, + 463.6682656042226, + 463.4252794743921, + 463.2705085366748, + 463.2618285785487, + 463.1011099403787, + 462.4139418476727, + 462.03744408418004, + 461.7344974370996, + 460.9597174227647, + 460.53744447686717, + 459.467926316698, + 458.9137089117314, + 458.92872872231305, + 459.57793397209076, + 460.90091497513, + 463.27527961484094, + 465.6199738139113, + 467.1859804253076, + 468.38060481604924, + 470.41050478382306, + 472.29077905854007, + 475.2312088814552, + 478.2398988317506, + 480.0594870741231, + 480.4029040804993, + 480.06684923240846, + 480.01140055159715, + 479.8774742159472, + 479.78467399537857, + 479.67316627977937, + 480.1765364034454, + 480.40341849962965, + 480.5025445509617, + 479.8085288361632, + 479.3144508761809, + 478.1537602328991, + 477.064641356382, + 476.84542078595285, + 476.6610224268628, + 476.75542790541573, + 476.71761008083854, + 476.20664743858106, + 476.6189836102603, + 477.13979904496347, + 478.06536840763596, + 479.27955010497584, + 480.691105777107, + 482.86015392069515, + 485.10223139541273, + 487.36536756832004, + 488.9243129994145, + 490.37545548515686, + 492.2476338037616, + 493.26355296925357, + 493.66879810600454, + 492.9652889012623, + 490.8392701620673, + 489.22269316221195, + 488.3585499879601, + 488.1200956855098, + 487.87808340994974 + ], + "out_sma_10": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 472.3175, + 472.35249999999996, + 472.4715, + 473.26050000000004, + 474.50600000000003, + 476.9835, + 480.3095, + 483.909, + 487.26625, + 490.41925000000003, + 493.72325, + 497.31025, + 500.51425, + 503.39425, + 505.72825, + 507.15275, + 508.33375000000007, + 509.11174, + 509.64149, + 510.29749000000004, + 510.93899, + 510.85199, + 511.20399 + ], + "out_sma_50": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 474.4431818181818, + 474.63208333333336, + 474.7603846153846, + 475.13464285714286, + 475.7196666666667, + 476.8025, + 478.16411764705884, + 479.74555555555554, + 481.22171052631575, + 482.461125, + 483.62416666666667, + 484.94034090909093, + 485.95771739130436, + 486.90947916666664, + 487.7231, + 488.4756730769231, + 489.33805555555557, + 490.23347857142863, + 491.0216344827586, + 491.7399133333334, + 492.4354, + 493.03773125, + 493.608103030303 + ], + "out_sma_200": [ + 495.7, + 486.03, + 482.39000000000004, + 479.82, + 478.14700000000005, + 476.50083333333333, + 475.0992857142857, + 474.54125, + 474.5055555555556, + 474.503, + 474.4431818181818, + 474.63208333333336, + 474.7603846153846, + 475.13464285714286, + 475.7196666666667, + 476.8025, + 478.16411764705884, + 479.74555555555554, + 481.22171052631575, + 482.461125, + 483.62416666666667, + 484.94034090909093, + 485.95771739130436, + 486.90947916666664, + 487.7231, + 488.4756730769231, + 489.33805555555557, + 490.23347857142863, + 491.0216344827586, + 491.7399133333334, + 492.4354, + 493.03773125, + 493.608103030303 + ], + "out_ema_10": [ + 495.7, + 492.1836363636363, + 489.0793388429751, + 485.9940045078887, + 483.35054914281795, + 480.60863111685103, + 478.07797091378717, + 476.72470347491674, + 476.2693028431137, + 475.9439750534566, + 475.5623432255554, + 475.7710080936362, + 475.8671884402478, + 476.6186087238391, + 477.9443162285956, + 480.6898950961237, + 484.19173235137384, + 488.27141737839673, + 491.8207051277791, + 494.4005769227283, + 496.67047202768674, + 499.5631134771982, + 501.15891102679853, + 502.54819993101694, + 503.40307267083205, + 504.10978673068075, + 505.5007345978297, + 507.12058285276976, + 508.2059314249934, + 508.9993984386309, + 509.78132599524344, + 510.13199399610824, + 510.4461769059067 + ], + "out_ema_50": [ + 495.7, + 494.941568627451, + 494.16386005382543, + 493.29900279681266, + 492.44237523615334, + 491.49443895238267, + 490.52171585621085, + 489.7418446461634, + 489.1331448561178, + 488.55851172450537, + 487.98151126472084, + 487.539491215124, + 487.0987268537466, + 486.8203454085016, + 486.7062142160114, + 486.9547940506776, + 487.4644099702589, + 488.2160017361311, + 488.9837075504005, + 489.6514052935221, + 490.3272325369134, + 491.19989008448545, + 491.8720512576429, + 492.5358923847942, + 493.11291621284147, + 493.6688802829261, + 494.3783359581055, + 495.1638874891602, + 495.86687229350684, + 496.5218969094478, + 497.17986173652827, + 497.7496710801938, + 498.3030173123431 + ], + "out_ema_200": [ + 495.7, + 495.50756218905474, + 495.3046013712532, + 495.0738093178079, + 494.83879628977, + 494.5744301575335, + 494.29697314104067, + 494.0615306222244, + 493.86410245682913, + 493.67122581546766, + 493.4739499367068, + 493.3071444646998, + 493.13791914664307, + 493.0071935829949, + 492.9166742438606, + 492.917951117056, + 492.9879217527073, + 493.12366382481963, + 493.26962239372693, + 493.39639232015753, + 493.53060732194706, + 493.7201535177486, + 493.8656246270248, + 494.01422537700466, + 494.1459246269847, + 494.27671144661673, + 494.4506745167997, + 494.64927377533905, + 494.8327635885198, + 495.0092535030619, + 495.1912509806434, + 495.3556166425276, + 495.51983936250247 + ], + "out_macd": [ + 0.0, + -1.542792022792014, + -2.8336656358309256, + -4.052057604612514, + -5.012711624545602, + -5.9623099407376685, + -6.764390559512208, + -7.0010133741131995, + -6.820635084993057, + -6.58084428770519, + -6.368633899087058, + -5.901248165564766, + -5.500518623169057, + -4.828716062908313, + -3.9354380904771915, + -2.462010185119766, + -0.7287317956217976, + 1.1704319772968006, + 2.7377775888164706, + 3.7923614429835197, + 4.645185129946526, + 5.71471724788114, + 6.149311160817035, + 6.45642250387715, + 6.499812615917108, + 6.462926662490645, + 6.716957021914482, + 7.050825172210466, + 7.126760330736261, + 7.063555565128411, + 6.991773420391439, + 6.7290179118894, + 6.458437181161116 + ], + "out_signal": [ + 0.0, + -0.30855840455840283, + -0.8135798508129075, + -1.4612754015728289, + -2.1715626461673834, + -2.9297121050814408, + -3.696647795967594, + -4.3575209115967155, + -4.850143746275984, + -5.196283854561826, + -5.430753863466872, + -5.524852723886451, + -5.519985903742973, + -5.381731935576042, + -5.092473166556272, + -4.56638057026897, + -3.798850815339536, + -2.804994256812269, + -1.6964398876865214, + -0.5986796215525133, + 0.4500933287472946, + 1.5030181125740638, + 2.4322767222226584, + 3.2371058785535567, + 3.889647226026267, + 4.404303113319143, + 4.866833895038211, + 5.303632150472662, + 5.668257786525382, + 5.947317342245988, + 6.156208557875078, + 6.270770428677943, + 6.308303779174578 + ], + "out_upper_bb": [ + NaN, + 513.3808902962955, + 505.47745979964014, + 501.29166194468104, + 498.19077160117325, + 496.1588845253174, + 494.5166460125441, + 492.7932860899427, + 491.5801151724567, + 490.6010573017022, + 489.7202936347048, + 489.2569143087876, + 488.7931269593567, + 488.9046903204909, + 489.7412752286922, + 492.8816873758181, + 497.35926489685033, + 502.6987260116588, + 506.9740938061336, + 509.868653473751, + 511.9779576936663, + 516.44379425652, + 519.419676324461, + 521.9608814558121, + 523.7798021019634, + 524.912472221522, + 525.9983586282525, + 527.3337852229214, + 528.2439198744197, + 528.5208679010328, + 528.0994890849723, + 527.133981976322, + 525.0523659654126 + ], + "out_lower_bb": [ + NaN, + 458.6791097037044, + 459.30254020035994, + 458.34833805531895, + 458.10322839882684, + 456.8427821413493, + 455.68192541602735, + 456.2892139100573, + 457.43099593865446, + 458.40494269829776, + 459.16607000165885, + 460.0072523578791, + 460.72764227141255, + 461.36459539379484, + 461.6980581046412, + 460.7233126241819, + 458.96897039726736, + 456.7923850994523, + 455.46932724649787, + 455.05359652624895, + 454.06279230633356, + 453.21895574347997, + 453.56607367553903, + 454.6938685441878, + 456.4544478980365, + 459.22377777847817, + 462.6448913717476, + 465.6869547770785, + 468.6638201255803, + 472.19587209896724, + 476.56275091502766, + 481.0282580236779, + 486.6658740345873 + ], + "overall_sma_10": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 481.16501, + 482.27451, + 483.14501, + 483.54801, + 483.68564000000003, + 484.08513999999997, + 484.27814, + 484.0631399999999, + 484.08963000000006, + 484.28962999999993, + 484.23463000000004, + 484.7114399999999, + 485.1489399999999, + 485.48869, + 485.42006000000003, + 485.05856000000006, + 485.54655999999994, + 485.62506, + 486.04456, + 486.66956, + 487.37706, + 487.9127500000001, + 488.3257500000001, + 490.457, + 492.74299999999994, + 495.088, + 496.729, + 498.60450000000003, + 500.3974999999999, + 500.65250000000003, + 500.9705, + 501.15197, + 501.62897000000004, + 500.72097, + 499.65097000000003, + 498.91447, + 496.93846999999994, + 494.69047, + 491.9514700000001, + 490.39947, + 488.50096999999994, + 486.3555, + 484.3745, + 482.5125, + 480.38199999999995, + 478.03450000000004, + 476.9495, + 476.4405, + 476.20649999999995, + 476.2375, + 476.32447, + 476.31097, + 476.13097, + 475.36097, + 475.08146999999997, + 475.14497, + 475.09097, + 475.0689700000001, + 475.71897, + 476.25546999999995, + 476.67449999999997, + 477.56800000000004, + 477.475, + 477.71012, + 477.74212000000006, + 477.28711999999996, + 476.83112, + 475.82012, + 474.30212, + 473.08662000000004, + 472.27662, + 470.94162000000006, + 470.68312, + 470.20799999999997, + 469.98799999999994, + 470.40150000000006, + 471.71549999999996, + 473.9025, + 475.8205, + 477.3445, + 478.90950000000004, + 480.6705, + 482.88, + 485.17699999999996, + 487.21450000000004, + 488.73099999999994, + 489.264, + 489.48900000000003, + 489.48600000000005, + 489.2045, + 488.764, + 488.59299, + 487.58799, + 487.13099, + 486.33049, + 485.45749000000006, + 485.11449000000005, + 484.59285, + 484.53984999999994, + 484.68635000000006, + 484.77985, + 484.67286, + 485.29636, + 485.61235999999997, + 486.33536000000004, + 487.65986000000004, + 488.71686, + 490.2425, + 491.8795, + 493.5174999999999, + 495.07550000000003, + 496.43449999999996, + 497.91050000000007, + 499.427, + 501.1049999999999, + 502.934, + 504.58900000000006, + 505.974, + 507.02363, + 507.70563000000004, + 508.37113, + 508.21378000000004, + 507.74278000000004, + 507.18828, + 506.58128, + 505.36928, + 503.89428, + 502.13828, + 499.96864999999997, + 498.29965000000004, + 496.93115, + 496.88050000000004, + 496.84499999999997, + 496.27, + 493.73999999999995, + 491.15500000000003, + 488.74899999999997, + 486.3835, + 484.1815, + 481.7335, + 479.35200000000003, + 477.059, + 474.503, + 472.3175, + 472.3525000000001, + 472.4715, + 473.26050000000004, + 474.50600000000003, + 476.9835, + 480.3095, + 483.909, + 487.26624999999996, + 490.41925000000003, + 493.72325, + 497.31025, + 500.51425, + 503.39425, + 505.72825, + 507.15275, + 508.33374999999995, + 509.11174, + 509.6414900000001, + 510.29749000000004, + 510.93899, + 510.85199, + 511.20399 + ], + "overall_sma_50": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.449634, + 488.481234, + 488.524634, + 488.54543399999994, + 488.376334, + 488.236134, + 488.08833400000003, + 487.88473400000004, + 487.73793200000006, + 487.64973200000003, + 487.48152600000003, + 487.288526, + 487.121826, + 486.90802599999995, + 486.65549999999996, + 486.44809999999995, + 486.25090000000006, + 486.08590000000004, + 486.06380000000007, + 486.04290000000003, + 485.9695, + 485.859838, + 485.587038, + 485.35231200000004, + 485.11991199999994, + 484.893812, + 484.507812, + 484.124912, + 483.715312, + 483.32631200000003, + 482.949412, + 482.46561199999996, + 482.05851200000006, + 481.302512, + 480.56891199999995, + 479.956512, + 479.505112, + 479.18451200000004, + 478.79991200000006, + 478.664712, + 478.537212, + 478.36931799999996, + 478.308718, + 478.193718, + 478.081618, + 477.91981799999996, + 477.97021799999993, + 478.144218, + 478.30681799999996, + 478.42571799999996, + 478.5898179999999, + 478.816816, + 478.95141600000005, + 479.117416, + 479.271316, + 479.40441599999997, + 479.60321600000003, + 479.77468799999997, + 479.973488, + 480.115488, + 480.280894, + 480.489194, + 480.784494, + 481.16769400000004, + 481.522094, + 481.907394, + 482.32839399999995, + 482.80939400000005, + 483.20559399999996, + 483.567894, + 483.961094, + 484.262494, + 484.87159399999996, + 485.51107, + 486.19467000000003, + 487.03676999999993, + 487.87997, + 488.84017, + 489.74989600000004, + 490.491696, + 491.17999599999996, + 491.716926, + 492.283526, + 492.90712600000006, + 493.513326, + 494.030326, + 494.315726, + 494.48732599999994, + 494.579526, + 494.68272600000006, + 494.784326, + 494.958926, + 495.076526, + 495.125726, + 494.818426, + 494.515126, + 494.21272600000003, + 493.86622600000004, + 493.518626, + 493.1885260000001, + 492.901926, + 492.652128, + 492.459528, + 492.16302800000005, + 492.022828, + 491.917928, + 491.841928, + 491.848856, + 492.007356, + 492.31315599999994, + 492.727756, + 493.170806, + 493.48410600000005, + 493.78520599999996, + 494.21780600000005, + 494.48880600000007, + 494.77740600000004, + 494.94600599999995, + 495.06200600000005, + 495.276406, + 495.53500399999996, + 495.812204, + 495.961504, + 496.087604, + 496.16720399999997, + 496.142804 + ], + "overall_sma_200": [ + 472.81, + 473.29499999999996, + 473.93333333333334, + 475.28249999999997, + 477.122, + 477.9183333333333, + 478.3942857142857, + 479.24125, + 479.6055666666667, + 479.84201, + 480.40546363636366, + 480.77792500000004, + 481.01923846153846, + 481.1864357142857, + 481.49776, + 481.7725875, + 481.8553764705882, + 481.9200777777778, + 481.9656, + 482.06582, + 482.22887619047617, + 482.56588636363637, + 482.8147608695652, + 482.97904166666666, + 483.06667999999996, + 483.0364230769231, + 483.22248148148145, + 483.2432857142857, + 483.37213793103444, + 483.60040000000004, + 483.8895806451613, + 484.23678125, + 484.48475757575756, + 485.1784411764706, + 485.8313428571429, + 486.38408333333336, + 486.87289189189187, + 487.28571052631577, + 487.73761538461537, + 487.863425, + 488.0556585365853, + 488.2642071428572, + 488.47178372093026, + 488.71083409090903, + 488.9023711111111, + 489.10808043478266, + 489.0145042553192, + 488.82836875, + 488.5975857142857, + 488.370634, + 488.14297450980393, + 487.89714807692303, + 487.6987113207547, + 487.5629944444444, + 487.3532127272727, + 487.13065535714287, + 486.8978368421053, + 486.69252931034487, + 486.4974016949153, + 486.34844499999997, + 486.2055147540984, + 486.02840967741935, + 485.86256190476195, + 485.656428125, + 485.4652523076923, + 485.31464242424244, + 485.13561791044776, + 484.9831823529411, + 484.9353101449275, + 484.9065914285714, + 484.86311830985915, + 484.85335277777784, + 484.7135808219178, + 484.58260270270273, + 484.4355013333334, + 484.25838947368425, + 484.05711168831164, + 483.80843076923077, + 483.58933670886074, + 483.42909499999996, + 483.3092296296296, + 483.15680000000003, + 483.02316385542167, + 482.8713404761905, + 482.7357952941177, + 482.647123255814, + 482.63853563218396, + 482.6827568181818, + 482.7164337078652, + 482.7530288888889, + 482.82574285714287, + 482.88655, + 483.0077698924731, + 483.11662340425534, + 483.2072378947368, + 483.28086041666666, + 483.3215731958763, + 483.3772714285714, + 483.4002282828283, + 483.39817600000003, + 483.4136891089109, + 483.4460049019608, + 483.4524514563107, + 483.5026201923077, + 483.5046904761905, + 483.4862028301887, + 483.4891355140187, + 483.48982500000005, + 483.5047807339449, + 483.51528272727273, + 483.5367666666667, + 483.5555455357143, + 483.61562920353987, + 483.6876850877193, + 483.7508356521739, + 483.846000862069, + 483.9359495726496, + 484.06208559322033, + 484.20853865546223, + 484.3488008333333, + 484.49038099173555, + 484.61119754098365, + 484.7778138211382, + 484.95698467741937, + 485.1391688, + 485.36092142857143, + 485.56217401574804, + 485.77395390625003, + 485.9771503875969, + 486.14548, + 486.3133389312977, + 486.399271969697, + 486.5045030075188, + 486.6160365671642, + 486.7274733333333, + 486.8321242647059, + 486.90028394160584, + 486.95977463768116, + 486.98373309352513, + 487.01363499999997, + 487.066375177305, + 487.1373866197183, + 487.2276146853146, + 487.2864506944445, + 487.211095862069, + 487.12821164383564, + 487.02604693877555, + 486.9208371621621, + 486.79566375838925, + 486.661626, + 486.55548940397347, + 486.474334868421, + 486.3959405228759, + 486.3144409090909, + 486.25247677419355, + 486.1886788461539, + 486.14926050955415, + 486.1350879746836, + 486.1785465408805, + 486.264618125, + 486.39111118012426, + 486.52321851851855, + 486.6427693251534, + 486.7661975609756, + 486.9226448484848, + 487.051665060241, + 487.1818946107784, + 487.3013476190476, + 487.4196236686391, + 487.56280235294116, + 487.7198029239766, + 487.8673040697675, + 488.0100942196532, + 488.15543850574716, + 488.290036, + 488.42395624999995 + ], + "overall_ema_10": [ + 472.81, + 472.9863636363636, + 473.39066115702474, + 474.47054094665657, + 476.29044259271893, + 477.31036212131545, + 478.0266599174399, + 479.32544902335985, + 479.90629465547624, + 480.28151380902597, + 481.32851129829396, + 481.97332742587685, + 482.3263588029901, + 482.51429356608276, + 483.12193109952227, + 483.6261254450636, + 483.5450117277793, + 483.4495550500012, + 483.32872685909183, + 483.4453219756206, + 483.8170816164168, + 484.87635768615917, + 485.49701992503924, + 485.72619812048663, + 485.62507118948906, + 485.01687642776375, + 485.57017162271575, + 485.2492313276765, + 485.5639165408262, + 486.41047716976686, + 487.52948132071833, + 488.88775744422406, + 489.52998336345604, + 492.90089547919126, + 495.6516417557019, + 497.4840705273924, + 498.754239522412, + 499.4461959728825, + 500.4396148869038, + 499.04513945292126, + 498.4451140978446, + 498.14867517096377, + 497.97437059442484, + 498.1590304863476, + 498.008297670648, + 498.07315263962107, + 495.6434885233263, + 492.8137633372669, + 490.0330790941274, + 487.7088828951951, + 485.7181769142505, + 483.83487202075037, + 482.66125892606846, + 482.244666394056, + 481.1138179587731, + 479.98221469354155, + 478.8690847492612, + 478.1637966130319, + 477.62128813793515, + 477.6101448401287, + 477.6137003237416, + 477.17939117397043, + 476.888592778703, + 476.1215759098479, + 475.5958348353301, + 475.5829557743609, + 475.1715092699316, + 475.0985075844895, + 476.29514256912773, + 477.5005711929227, + 478.28592188511857, + 479.3539360878243, + 478.49867498094716, + 477.86640680259313, + 477.081605565758, + 475.9713136447111, + 474.66016570930907, + 472.84195376216195, + 471.68887125995064, + 471.52180375814146, + 471.9214758021157, + 471.71938929264013, + 471.78222760306915, + 471.5072771297838, + 471.4786812880049, + 472.1389210538222, + 473.9136626803999, + 476.2075421930544, + 477.9298072488627, + 479.3989332036149, + 481.21185443932126, + 482.52242635944464, + 484.6383488395456, + 486.2022854141736, + 487.2064153388693, + 487.7643398227112, + 487.6671871276727, + 487.8695167408231, + 487.4659682424916, + 486.6894285620386, + 486.37589609621335, + 486.43662407872, + 486.01360151895267, + 486.49658306096126, + 485.99174977715006, + 485.1832498176682, + 484.9317498508194, + 484.6829953324886, + 484.7624507265815, + 484.7438233217485, + 484.9540372632488, + 485.0787577608399, + 486.0362563497781, + 487.0896642861821, + 487.7915435068762, + 489.0639901419896, + 490.02871920708236, + 491.6271338967037, + 493.42038227912116, + 494.80576731928096, + 496.01926417032075, + 496.60303432117155, + 498.1488462627767, + 499.75723785136273, + 501.20683096929673, + 503.36558897487913, + 504.73911825217385, + 506.18109675177857, + 507.23658825145515, + 507.3499358420996, + 507.49267477989963, + 505.7042793653724, + 504.73895584439555, + 504.1409638726872, + 503.6898795321986, + 503.1935377990715, + 501.916530926513, + 500.6789798489651, + 498.7900744218805, + 497.4046063451749, + 496.8674051915067, + 496.91878606577814, + 497.4862795083639, + 497.1615014159341, + 493.3794102494006, + 490.0576992949641, + 486.7944812413342, + 484.00548465200063, + 481.14448744254594, + 478.5163988166285, + 477.0834172136051, + 476.56279590204053, + 476.18410573803317, + 475.7588137856635, + 475.9317567337247, + 475.9987100548656, + 476.7262173176173, + 478.03235962350504, + 480.7619306010496, + 484.2506704917678, + 488.3196394932645, + 491.8601595853982, + 494.4328578425985, + 496.69688368939876, + 499.58472301859894, + 501.17659156067185, + 502.5626658223678, + 503.4149084001191, + 504.1194705091883, + 505.5086576893359, + 507.1270653821839, + 508.2112353126959, + 509.00373798311483, + 509.7848765316394, + 510.13489898043224, + 510.4485537112627 + ], + "overall_ema_50": [ + 472.81, + 472.8480392156863, + 472.94066512879664, + 473.1912272806086, + 473.6339242499965, + 473.95808408332994, + 474.24404157025816, + 474.67251052828726, + 474.98025913502113, + 475.2543666199222, + 475.6773326348272, + 476.03802547267713, + 476.346926434533, + 476.6219489272964, + 476.9840803419122, + 477.33352817164115, + 477.5628015766748, + 477.7768093579817, + 477.973208991002, + 478.2083772658647, + 478.49393109857596, + 478.93115340843576, + 479.2981670002618, + 479.5906898629966, + 479.8094863389575, + 479.9063692276259, + 480.2261194539935, + 480.3664677106997, + 480.6258219181233, + 481.00206419584396, + 481.45551265875207, + 481.98666902507557, + 482.39581925938637, + 483.40264987666535, + 484.3684283128746, + 485.2061370064873, + 485.9615826140761, + 486.61250094293587, + 487.33004992556585, + 487.54338130103383, + 487.8650134068757, + 488.2159815085668, + 488.5679038023485, + 488.97661345715835, + 489.30419724315215, + 489.65952284145993, + 489.46542390650075, + 489.0973680670301, + 488.643353633029, + 488.19655545134157, + 487.7480630807007, + 487.2622566853791, + 486.87471720752114, + 486.6196302582066, + 486.2041545618064, + 485.7604622260493, + 485.2937774328709, + 484.8897077296211, + 484.5089348774791, + 484.2364276273819, + 483.97734026944534, + 483.634111239271, + 483.31826373969176, + 482.9006847695078, + 482.5214422295271, + 482.24707194601626, + 481.8969906932313, + 481.61750086212425, + 481.6199518087076, + 481.67113016915044, + 481.6769682017328, + 481.7743419977433, + 481.49495603704753, + 481.241083251281, + 480.9394721433876, + 480.54870852992144, + 480.08640623463043, + 479.4814491273901, + 478.97237269102186, + 478.65071101686414, + 478.4573498005165, + 478.157453729908, + 477.918533975794, + 477.61859146693934, + 477.3727643505888, + 477.284028493703, + 477.465046984146, + 477.8205353377089, + 478.1287496381909, + 478.43781827983054, + 478.86653128846467, + 479.2411771202896, + 479.8262289979253, + 480.35225923330074, + 480.79824906728896, + 481.1698863587679, + 481.40753787411035, + 481.69665403590994, + 481.85168721097233, + 481.9043661438754, + 482.0243910009783, + 482.2081364519204, + 482.28271933615883, + 482.5332009308193, + 482.57974207078723, + 482.5391639503642, + 482.5886085013303, + 482.6268434620625, + 482.7246143066875, + 482.8005117848566, + 482.9220603423132, + 483.0286462112421, + 483.3155620460954, + 483.64946157369957, + 483.9357571982604, + 484.36141377872076, + 484.7539073560258, + 485.30551883226013, + 485.94020436824997, + 486.5323532165539, + 487.1185354433557, + 487.59349483773394, + 488.2802205303718, + 489.0141334507494, + 489.74808900170046, + 490.6630659035946, + 491.4574554760027, + 492.2893199671399, + 493.0617505566638, + 493.64207406424566, + 494.2104241009419, + 494.3455643322775, + 494.5827971035607, + 494.85209917793094, + 495.1190756807572, + 495.34813153641375, + 495.38036167224067, + 495.36975925372144, + 495.1705530084775, + 495.0136685767725, + 494.99156392670295, + 495.076208478597, + 495.27086696963244, + 495.28769571592136, + 494.5454331388264, + 493.783259290245, + 492.93332755337264, + 492.0910401983384, + 491.1568817591879, + 490.1973962000041, + 489.43024340784706, + 488.83376327420604, + 488.2708705967862, + 487.705150181226, + 487.2739678211779, + 486.8436161419161, + 486.5752390383115, + 486.47071986033853, + 486.72853476777624, + 487.2470236004125, + 488.007140321965, + 488.78303677992716, + 489.45860396502803, + 490.1419920448309, + 491.0219139254258, + 491.70105455580125, + 492.3716014359659, + 492.95506804632015, + 493.5172222405821, + 494.23262528997105, + 495.02389096487417, + 495.73236582899676, + 496.39266520825186, + 497.05569794518317, + 497.6303764571368, + 498.1884009097981 + ], + "overall_ema_200": [ + 472.81, + 472.81965174129357, + 472.84343630108174, + 472.90797922345905, + 473.0231237087978, + 473.11145083607346, + 473.19243142476927, + 473.3116112115875, + 473.40323796570107, + 473.48847937897773, + 473.61337013142577, + 473.72542615001856, + 473.8268149445458, + 473.92167250728664, + 474.040425019652, + 474.15838098960575, + 474.248148342943, + 474.3354304489834, + 474.419505767899, + 474.5145355612533, + 474.62374416263384, + 474.77319048937386, + 474.90768610639503, + 475.0255947023513, + 475.12653405854684, + 475.1977128241335, + 475.3256957811073, + 475.41006696736497, + 475.5251906791325, + 475.6714076873003, + 475.83950313319787, + 476.03015484331536, + 476.1932378797003, + 476.5104195923401, + 476.82404725808794, + 477.1116686784055, + 477.38389088061047, + 477.6343994290621, + 477.90579843971824, + 478.0537009428057, + 478.22973376924546, + 478.4146588063674, + 478.601478121727, + 478.8043489861874, + 478.9886838221458, + 479.1814829880946, + 479.23649310761607, + 479.2448862110229, + 479.2277231641471, + 479.20804432669297, + 479.18368567667613, + 479.14563905302765, + 479.1280705052364, + 479.14042801264696, + 479.10942872893906, + 479.067444363477, + 479.0156289966763, + 478.9755729867591, + 478.93780609136854, + 478.92409657802165, + 478.91121701008115, + 478.8745382338615, + 478.8417567588977, + 478.78034624388386, + 478.7251189180741, + 478.6932769387898, + 478.6398114966128, + 478.60130590958187, + 478.63193968162585, + 478.67465669971915, + 478.70595364798066, + 478.76022276591124, + 478.719325026947, + 478.68252776299727, + 478.63145783500727, + 478.55527417495745, + 478.4578087602813, + 478.3205171308258, + 478.202900044947, + 478.1289408405197, + 478.0850707824051, + 478.0126820184011, + 477.9535011027952, + 477.8770483555037, + 477.8121026007226, + 477.7852160076806, + 477.8261591319823, + 477.91276451375364, + 477.99005043898995, + 478.06985093213433, + 478.182290226342, + 478.2841579852839, + 478.4421265625448, + 478.58936908431053, + 478.7200718794915, + 478.8350462886508, + 478.9185781663757, + 479.0167017667103, + 479.0827047342058, + 479.12362309505943, + 479.18174624834245, + 479.2566532508465, + 479.3049452583008, + 479.3981298825963, + 479.4411335653566, + 479.4620675597312, + 479.50523106659955, + 479.5456128470314, + 479.60107938586697, + 479.65141690441556, + 479.7135918605905, + 479.7725610958085, + 479.87775949286515, + 479.99668725910533, + 480.10567544558194, + 480.2517881277155, + 480.39226784783773, + 480.57562836676476, + 480.78373156709546, + 480.9852864768756, + 481.18921397461816, + 481.36872428332845, + 481.6049061312555, + 481.8575438811933, + 482.1149812555098, + 482.4230908947585, + 482.70664222913905, + 483.0047850925307, + 483.2931583751921, + 483.5376045605136, + 483.7823547638916, + 483.92040596027084, + 484.0843322691239, + 484.25712498286396, + 484.4302879183579, + 484.59476266543896, + 484.70993915633017, + 484.8134223488045, + 484.8679156587667, + 484.9306229656447, + 485.0253431351408, + 485.14598648703, + 485.29418562646254, + 485.3977260679903, + 485.30779844542326, + 485.20632781412553, + 485.076016094582, + 484.94048359612844, + 484.7746081374605, + 484.59466178783407, + 484.45575968049246, + 484.35391132546266, + 484.25566345157745, + 484.152074760517, + 484.07802426538746, + 484.00063098911494, + 483.96082371559146, + 483.96031800697864, + 484.05071285268036, + 484.2089147148428, + 484.4320100908145, + 484.6644527764781, + 484.8768462811898, + 485.0958328853571, + 485.3693071850053, + 485.59787129261724, + 485.8287382449295, + 486.04188512806456, + 486.2533091566411, + 486.5071070754805, + 486.78474680607275, + 487.0464906189477, + 487.3004558864209, + 487.5591578178993, + 487.7994647052834, + 488.0388730166736 + ], + "overall_macd": [ + 0.0, + 0.07737891737889413, + 0.25119568834662687, + 0.7131752588958307, + 1.477823922330174, + 1.8542543689259219, + 2.0761955522254425, + 2.5391272992295626, + 2.6614991545835096, + 2.683161444053553, + 2.9942283495465745, + 3.1108850037129514, + 3.0902497896984187, + 2.9945925731377656, + 3.084656092092928, + 3.1231530816779127, + 2.9011418560629636, + 2.6813764587171818, + 2.459892156423791, + 2.3528615246393088, + 2.363445941051566, + 2.676106142616163, + 2.782631301760887, + 2.712129574005189, + 2.499347541444422, + 2.0736140681681263, + 2.177513893171863, + 1.894671717397955, + 1.9047563749267056, + 2.149412372991378, + 2.503665221925303, + 2.9469269671365623, + 3.0548166311381237, + 4.35296589346251, + 5.3172370717114745, + 5.828649110832771, + 6.0623918866591, + 6.0240719316893205, + 6.112863170027083, + 5.144333648268571, + 4.564211274830768, + 4.143017833820181, + 3.795747555719913, + 3.6240030636958522, + 3.3157245806149263, + 3.118973922011776, + 1.839992933966471, + 0.44762899251821864, + -0.8525721467078142, + -1.883070792577655, + -2.7080703493979286, + -3.4352572346628563, + -3.804702717594978, + -3.812277352740182, + -4.1213768263982615, + -4.407122831954894, + -4.662939527682113, + -4.72008435165435, + -4.695909107169314, + -4.433596204998196, + -4.1719949716163, + -4.111320558321438, + -3.9886118805739557, + -4.0791550888279176, + -4.058935037302433, + -3.8137605235738192, + -3.7541080068511405, + -3.5489203312779978, + -2.796492148635025, + -2.075797793018637, + -1.5756435509485982, + -0.9791620957546456, + -1.2593072565485386, + -1.434831730030453, + -1.6733602294246452, + -2.0465850055377928, + -2.4923698300647743, + -3.1402938968017224, + -3.465359260805826, + -3.3399220472956017, + -2.9682556031232252, + -2.875374422040977, + -2.669722506127016, + -2.621365905269897, + -2.4674527176437095, + -2.0188033231485747, + -1.1026386599612579, + -0.0029354205984759574, + 0.7908826207324182, + 1.4301317115674124, + 2.1827042845968663, + 2.6716690721886494, + 3.4822065089379635, + 4.004169383782084, + 4.246628395311973, + 4.27252501807402, + 4.001218668180229, + 3.866705503241519, + 3.467566066286736, + 2.9194931049541424, + 2.5980172166741795, + 2.4557359114215274, + 2.108876929683163, + 2.176849215447305, + 1.8104246619525952, + 1.3292040042350663, + 1.1169176883112186, + 0.9190099742590974, + 0.8776382897537474, + 0.7985278441755099, + 0.8263640723500316, + 0.8180150879015855, + 1.1774793868333973, + 1.5641539300212344, + 1.7790795244844162, + 2.23351889878478, + 2.530603663278953, + 3.089509348700062, + 3.705181787719937, + 4.109424504470894, + 4.414407550307487, + 4.423560562853993, + 4.848981748605752, + 5.277799124922922, + 5.612253774460044, + 6.237114211852884, + 6.483291315657993, + 6.741882592819707, + 6.813111854495503, + 6.462112422993698, + 6.135407883520827, + 4.973631872440706, + 4.225184776894309, + 3.6748038926126583, + 3.2184678278038064, + 2.7684214200156703, + 2.002163733913676, + 1.2944443076638095, + 0.3407103491185808, + -0.34020042010195084, + -0.6081481689772659, + -0.5957636626092153, + -0.348730061749734, + -0.4974219122245813, + -2.1510417732834526, + -3.5218146926511054, + -4.794963678564216, + -5.790052329310299, + -6.757770761327208, + -7.564982971467714, + -7.796502703384476, + -7.60306086709835, + -7.344118563830364, + -7.108205151710649, + -6.613820510856556, + -6.183817495818687, + -5.481292996904983, + -4.556508355341293, + -3.0513180138843836, + -1.2864387661459205, + 0.6438391489328978, + 2.2415629952318454, + 3.325602327856643, + 4.2068228610770575, + 5.3035988017930435, + 5.764222700624202, + 6.096116379758314, + 6.163028904666703, + 6.14841018310301, + 6.423470612839708, + 6.777159888412996, + 6.871743111287685, + 6.82605483164491, + 6.770702990538496, + 6.523339548184026, + 6.2671620415167695 + ], + "overall_signal": [ + 0.0, + 0.015475783475778826, + 0.06261976444994843, + 0.19273086333912487, + 0.4497494751373347, + 0.7306504538950522, + 0.9997594735611304, + 1.3076330386948167, + 1.5784062618725554, + 1.7993572983087551, + 2.038331508556319, + 2.2528422075876455, + 2.4203237240098003, + 2.5351774938353935, + 2.6450732134869006, + 2.7406891871251036, + 2.7727797209126757, + 2.754499068473577, + 2.69557768606362, + 2.6270344537787578, + 2.5743167512333196, + 2.5946746295098886, + 2.6322659639600885, + 2.6482386859691087, + 2.618460457064171, + 2.509491179284962, + 2.4430957220623424, + 2.333410921129465, + 2.2476800118889133, + 2.2280264841094066, + 2.2831542316725857, + 2.415908778765381, + 2.5436903492399296, + 2.905545458084446, + 3.387883780809852, + 3.876036846814436, + 4.313307854783369, + 4.65546067016456, + 4.946941170137064, + 4.986419665763366, + 4.9019779875768466, + 4.750185956825513, + 4.559298276604394, + 4.372239234022685, + 4.160936303341134, + 3.9525438270752624, + 3.5300336484535046, + 2.9135527172664477, + 2.160327744471595, + 1.3516480370617452, + 0.5397043597698106, + -0.25528795911672275, + -0.9651709108123738, + -1.5345921991979354, + -2.051949124638001, + -2.5229838661013795, + -2.9509749984175264, + -3.3047968690648912, + -3.583019316685776, + -3.75313469434826, + -3.836906749801868, + -3.8917895115057823, + -3.9111539853194173, + -3.9447542060211176, + -3.967590372277381, + -3.9368244025366685, + -3.900281123399563, + -3.8300089649752502, + -3.6233056017072056, + -3.313804039969492, + -2.9661719421653134, + -2.5687699728831803, + -2.306877429616252, + -2.132468289699092, + -2.0406466776442027, + -2.041834343222921, + -2.1319414405912918, + -2.333611931833378, + -2.559961397627868, + -2.715953527561415, + -2.7664139426737773, + -2.788206038547217, + -2.7645093320631773, + -2.7358806467045214, + -2.6821950608923593, + -2.5495167133436025, + -2.2601411026671334, + -1.808699966253402, + -1.288783448856238, + -0.7450004167715079, + -0.15945947649783299, + 0.4067662332394635, + 1.0218542883791635, + 1.6183173074597477, + 2.143979525030193, + 2.5696886236389584, + 2.8559946325472128, + 3.058136806686074, + 3.1400226586062066, + 3.095916747875794, + 2.9963368416354714, + 2.8882166555926827, + 2.732348710410779, + 2.6212488114180843, + 2.4590839815249863, + 2.2331079860670027, + 2.009869926515846, + 1.7916979360644962, + 1.6088860068023465, + 1.4468143742769795, + 1.32272431389159, + 1.2217824686935892, + 1.2129218523215508, + 1.2831682678614875, + 1.3823505191860732, + 1.5525841951058146, + 1.7481880887404424, + 2.0164523407323665, + 2.3541982301298807, + 2.7052434849980838, + 3.047076298059965, + 3.3223731510187706, + 3.627694870536167, + 3.957715721413518, + 4.288623332022824, + 4.678321507988836, + 5.039315469522668, + 5.379828894182076, + 5.666485486244762, + 5.82561087359455, + 5.887570275579805, + 5.704782594951985, + 5.40886303134045, + 5.062051203594892, + 4.693334528436676, + 4.308351906752475, + 3.847114272184715, + 3.336580279280534, + 2.7374062932481436, + 2.1218849505781248, + 1.5758783266670466, + 1.1415499288117943, + 0.8434939306994886, + 0.5753107621146747, + 0.0300402550350492, + -0.6803307345021817, + -1.5032573233145885, + -2.360616324513731, + -3.2400472118764263, + -4.105034363794684, + -4.843328031712643, + -5.3952745987897845, + -5.785043391797901, + -6.04967574378045, + -6.162504697195672, + -6.166767256920275, + -6.029672404917218, + -5.735039595002033, + -5.198295278778503, + -4.415923976251986, + -3.4039713512150094, + -2.2748644819256385, + -1.1547711199691824, + -0.08245232375993439, + 0.9947579013506612, + 1.9486508612053697, + 2.7781439649159587, + 3.4551209528661078, + 3.9937787989134885, + 4.479717161698733, + 4.939205707041586, + 5.3257131878908055, + 5.625781516641627, + 5.854765811421001, + 5.988480558773606, + 6.044216855322239 + ], + "overall_upper_bb": [ + NaN, + 474.6667871555019, + 476.34798306638646, + 481.0280228946836, + 486.73623319875287, + 487.3611245873359, + 487.37471522994446, + 488.83719222277614, + 488.8440731780029, + 488.679593772578, + 489.5848818237099, + 489.9026431045873, + 489.92711030747284, + 489.835816984325, + 490.1743644779873, + 490.43852642704843, + 490.27386293328726, + 490.10564114681335, + 489.93043060934474, + 489.8698689929671, + 489.30612947300017, + 489.35758508346265, + 488.94213260780424, + 488.87296045716863, + 488.91710372194046, + 488.890545931583, + 489.20203375990553, + 489.1598792821957, + 489.3379219572578, + 490.0724299522752, + 491.3869646814653, + 493.21743226101137, + 494.0562632486497, + 499.8280031992995, + 503.88418794797093, + 506.54117514362616, + 508.45977692081215, + 509.7109707952708, + 511.1267494546263, + 511.0341497128266, + 511.1318649781049, + 511.39006087306944, + 511.609607472577, + 511.8438877064741, + 511.70342813815836, + 511.07037184993504, + 511.42129678959867, + 512.0099921595921, + 513.2745453925401, + 514.462035311706, + 515.4296515547725, + 516.1858274104893, + 516.6001489783096, + 514.7381447406914, + 512.7822902719677, + 510.93464711585807, + 508.9825051408112, + 506.92994316567155, + 503.8542738779776, + 502.8549068950169, + 501.18827382720605, + 499.07653491135545, + 496.4990650956211, + 492.8953659680499, + 488.88351253011376, + 482.09140842361376, + 480.1761643845747, + 479.4741689887865, + 480.4779659140804, + 481.71496934665146, + 482.5094016608718, + 483.82316181411255, + 483.7577837807808, + 483.32213398260643, + 483.3266309814542, + 483.52281997711566, + 483.9391561296962, + 484.8899445083038, + 485.26973084632135, + 485.02396519510455, + 484.74052958918725, + 484.64109307678694, + 484.48985439577746, + 484.49284052560796, + 484.45961146332513, + 484.4267914214512, + 485.44551005962137, + 487.3086781523272, + 488.08517591581983, + 488.69662256290036, + 490.2264025772354, + 491.07467552313295, + 494.0951936833021, + 496.4712910882686, + 498.27377127768705, + 499.5545660279093, + 500.07858502487005, + 500.1162203851591, + 499.6865261860887, + 499.3630195746924, + 499.29289518395086, + 498.852985216177, + 498.17721094146003, + 497.07678111854483, + 495.30509116824936, + 494.129002925877, + 493.97558591950053, + 494.0150007675917, + 494.01444944840284, + 494.0133757840528, + 493.7591760046212, + 493.59268372022063, + 492.7078135965545, + 492.3399315003703, + 492.16330544903826, + 493.3088211638367, + 494.51689912381914, + 496.68158976710083, + 499.35470864361787, + 501.35842921404725, + 503.19432757313723, + 504.35193209458424, + 506.48924991916135, + 508.83271256141893, + 510.82137638973967, + 513.4540609550365, + 515.2404915923642, + 516.936949895024, + 518.2120242228931, + 518.3629760793049, + 518.3443986045874, + 517.28291243168, + 516.7289670005856, + 516.2398245148431, + 515.4386461962383, + 515.0397270307465, + 514.8144818939954, + 515.1469910987378, + 516.1530098379327, + 516.782586837788, + 516.94373001204, + 516.9741843144902, + 516.7096965900503, + 516.2540632421071, + 518.2859507457833, + 518.5186081409911, + 518.7877247742508, + 517.9411757517349, + 516.9087157748488, + 516.1331592557341, + 514.1655174079059, + 513.2985594109856, + 511.77060849108256, + 509.7902838975608, + 507.3801094241373, + 504.7862458807472, + 502.9662053431564, + 501.44180053848675, + 501.88542529949274, + 503.56862004015693, + 506.26604554318834, + 508.6032445422177, + 509.8686534737509, + 511.97795769366616, + 516.4437942565199, + 519.4196763244611, + 521.9608814558123, + 523.7798021019638, + 524.9124722215223, + 525.9983586282531, + 527.3337852229224, + 528.2439198744208, + 528.5208679010342, + 528.099489084974, + 527.1339819763241, + 525.0523659654154 + ], + "overall_lower_bb": [ + NaN, + 471.92321284449804, + 471.5186836002802, + 469.53697710531634, + 467.50776680124716, + 468.4755420793307, + 469.4138561986269, + 469.6453077772238, + 470.3670601553305, + 471.004426227422, + 471.2260454490174, + 471.6532068954128, + 472.1113666156041, + 472.53705444424645, + 472.82115552201276, + 473.10664857295154, + 473.4368900078892, + 473.73451440874226, + 474.00076939065525, + 474.26177100703285, + 476.0935105269998, + 477.62836491653735, + 479.35181739219576, + 480.16373954283137, + 480.1885962780594, + 480.25315406841696, + 480.62266624009436, + 480.52832071780426, + 480.7962680427422, + 480.886760047725, + 480.22472531853464, + 479.4067577389885, + 479.4184267513503, + 476.11768680070065, + 474.27887205202916, + 473.60538485637375, + 473.8157830791879, + 474.5185892047292, + 475.3153105453737, + 476.2879102871735, + 477.21569502189527, + 477.6746591269305, + 478.34511252742305, + 479.33408229352597, + 480.6905418618417, + 482.932098150065, + 482.2461732104014, + 481.28497784040803, + 479.07442460745995, + 476.58993468829385, + 474.04181844522753, + 471.3216425895108, + 469.40332102169043, + 468.4953252593085, + 467.2506797280323, + 466.01432288414196, + 464.9054648591888, + 464.2010268343284, + 464.30369612202236, + 463.782063104983, + 463.63716617279414, + 463.58993508864444, + 464.0064049043787, + 464.97810403195, + 466.57995746988627, + 471.0880615763863, + 471.8643056154252, + 472.03530101121345, + 471.4475040859197, + 470.77800065334856, + 470.4895683391282, + 470.05580818588743, + 469.84818621921914, + 469.7489560173936, + 469.4969590185458, + 468.90927002288436, + 467.98293387030384, + 465.9991454916962, + 464.7513591536786, + 464.31812480489555, + 464.2105904108127, + 463.8685269232131, + 463.6682656042226, + 463.4252794743921, + 463.2705085366748, + 463.2618285785487, + 463.1011099403787, + 462.4139418476727, + 462.03744408418004, + 461.7344974370996, + 460.9597174227647, + 460.53744447686717, + 459.467926316698, + 458.9137089117314, + 458.92872872231305, + 459.57793397209076, + 460.90091497513, + 463.27527961484094, + 465.6199738139113, + 467.1859804253076, + 468.38060481604924, + 470.41050478382306, + 472.29077905854007, + 475.2312088814552, + 478.2398988317506, + 480.0594870741231, + 480.4029040804993, + 480.06684923240846, + 480.01140055159715, + 479.8774742159472, + 479.78467399537857, + 479.67316627977937, + 480.1765364034454, + 480.40341849962965, + 480.5025445509617, + 479.8085288361632, + 479.3144508761809, + 478.1537602328991, + 477.064641356382, + 476.84542078595285, + 476.6610224268628, + 476.75542790541573, + 476.71761008083854, + 476.20664743858106, + 476.6189836102603, + 477.13979904496347, + 478.06536840763596, + 479.27955010497584, + 480.691105777107, + 482.86015392069515, + 485.10223139541273, + 487.36536756832004, + 488.9243129994145, + 490.37545548515686, + 492.2476338037616, + 493.26355296925357, + 493.66879810600454, + 492.9652889012623, + 490.8392701620673, + 489.22269316221195, + 488.3585499879601, + 488.1200956855098, + 487.87808340994974, + 487.2042167578929, + 482.03532925421683, + 478.0056718590089, + 473.8555552257492, + 470.5806042482651, + 467.24143422515124, + 463.8999907442659, + 462.1176325920939, + 460.6409405890144, + 459.5773915089174, + 458.79721610243917, + 458.7123905758628, + 458.8402541192528, + 459.0432946568435, + 459.44769946151314, + 459.2795747005072, + 458.4743799598431, + 456.9949544568115, + 455.7220054577824, + 455.0535965262493, + 454.06279230633373, + 453.2189557434799, + 453.566073675539, + 454.6938685441877, + 456.45444789803634, + 459.2237777784776, + 462.64489137174684, + 465.68695477707774, + 468.6638201255792, + 472.19587209896594, + 476.562750915026, + 481.0282580236759, + 486.66587403458476 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file