diff --git "a/5948_SIG.json" "b/5948_SIG.json" new file mode 100644--- /dev/null +++ "b/5948_SIG.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208080.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617299940.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617731940.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338540.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927140.0, + 1618930800.0, + 1618934340.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619117940.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195340.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463540.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 58.39, + 57.89, + 57.24, + 57.07, + 57.86, + 58.64, + 58.695, + 58.0895, + 56.3, + 57.57, + 56.93, + 57.1, + 57.05, + 58, + 57.79, + 58.28, + 58.06, + 58.01, + 58.67, + 59.1072, + 60.935, + 59.9, + 57.89, + 57.82, + 58.41, + 58.32, + 57.74, + 57.64, + 56.4487, + 56.92, + 56.895, + 57.035, + 56.47, + 54.45, + 55.93, + 56.38, + 57.2, + 57.16, + 57.15, + 57.82, + 58.47, + 59.36, + 59.73, + 60.25, + 60.535, + 60.73, + 66.095, + 67.15, + 66.48, + 64.91, + 65.48, + 66.33, + 67.36, + 63.55, + 63.65, + 63.81, + 63.64, + 64.91, + 64.53, + 65.94, + 65.95, + 65.32, + 66.25, + 65.88, + 65.33, + 64.95, + 63.85, + 64.1, + 63.96, + 63.37, + 64.21, + 63.5, + 62.455, + 63.54, + 63.89, + 63.26, + 63.83, + 63.765, + 63.49, + 63.025, + 61.56, + 61.43, + 61.47, + 61.98, + 61.56, + 59.25, + 58.5, + 57.195, + 56.49, + 56.2905, + 56.23, + 57.58, + 58.95, + 58.72, + 59.53, + 59.93, + 60.42, + 60.23, + 60.3939, + 60.92, + 61.2484, + 61.96, + 61.23, + 61.81, + 62.2, + 62.59, + 63.12, + 62.92, + 63.69, + 63.77, + 64.32, + 63.93, + 61.74, + 61.89, + 62.0103, + 61.97, + 61.4748, + 61.33, + 63.23, + 64.32, + 64.29, + 63.4, + 63.55, + 63.61, + 62.32, + 63.47, + 63.26, + 63.11, + 62.69, + 62.67, + 63, + 62.0364, + 61.93, + 60.4, + 60.69, + 61.005, + 60.95 + ], + "output_timestamps": [ + 1619789400.0, + 1619792940.0, + 1619796600.0, + 1619800200.0, + 1619803740.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149340.0, + 1620153000.0, + 1620156600.0, + 1620223140.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237540.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318540.0, + 1620322200.0, + 1620325740.0, + 1620329400.0 + ], + "output_window": [ + 59.9, + 59.615, + 59.655, + 60.13, + 60.24, + 59.87, + 60.12, + 61.51, + 61.88, + 61.68, + 61.52, + 61.65, + 62.76, + 62.38, + 62.31, + 62.68, + 62.36, + 61.83, + 62.11, + 62.79, + 63.49, + 62.49, + 63.04, + 63.9, + 63.77, + 64.36, + 64, + 64.35, + 65.48, + 65.2, + 64.7, + 63.35, + 64.38 + ], + "text": { + "content": "Signet (SIG) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2021-04-30T12:53:00Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Signet (SIG) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Signet (SIG Quick QuoteSIG - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 5.8% over the past four weeks positions the stock of this jewelry company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SIG meets this criterion too, as the stock gained 33.9% over the past 12 weeks.\nMoreover, the momentum for SIG is fast paced, as the stock currently has a beta of 2.65. This indicates that the stock moves 165% higher than the market in either direction.\nGiven this price performance, it is no surprise that SIG has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SIG earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SIG is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SIG is currently trading at 0.61 times its sales. In other words, investors need to pay only 61 cents for each dollar of sales.\nSo, SIG appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SIG, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619787180000, + "published_utc": "2021-04-30T12:53:00Z", + "article_url": "http://www.zacks.com/stock/news/1478814/signet-sig-is-attractively-priced-despite-fast-paced-momentum?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1478814", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.555633338875396, + "input_bin_label": ">+4%", + "output_percentage_change": 4.188799514342083, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.258605925672196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.62845, + 57.54945, + 57.530449999999995, + 57.623450000000005, + 57.61645, + 57.58045, + 57.51695000000001, + 57.509, + 57.746, + 57.89972, + 58.30022, + 58.58022, + 58.66422, + 58.64621999999999, + 58.70822, + 58.71222, + 58.68022, + 58.64322, + 58.42109000000001, + 58.202369999999995, + 57.79837, + 57.51187, + 57.36986999999999, + 57.03287, + 56.78487, + 56.590869999999995, + 56.53687, + 56.48887, + 56.559000000000005, + 56.649, + 56.80650000000001, + 57.039, + 57.364999999999995, + 57.94500000000001, + 58.405499999999996, + 58.8405, + 59.73, + 60.729, + 61.662, + 62.370999999999995, + 63.072, + 63.769000000000005, + 64.532, + 64.862, + 65.1735, + 65.48150000000001, + 65.236, + 65.012, + 64.817, + 64.92, + 64.967, + 64.866, + 64.755, + 64.988, + 65.15599999999999, + 65.27, + 65.291, + 65.21000000000001, + 65.15299999999999, + 64.89599999999999, + 64.72200000000001, + 64.53999999999999, + 64.1605, + 63.9265, + 63.78249999999999, + 63.6135, + 63.6115, + 63.577999999999996, + 63.531000000000006, + 63.496500000000005, + 63.231500000000004, + 63.0245, + 62.926, + 62.77, + 62.537, + 62.136, + 61.602999999999994, + 60.946000000000005, + 60.246, + 59.57255, + 59.039550000000006, + 58.65454999999999, + 58.40255, + 58.07655, + 57.87355, + 57.94154999999999, + 58.13355, + 58.43705, + 58.82743999999999, + 59.29039, + 59.792229999999996, + 60.230230000000006, + 60.45823, + 60.76723, + 61.03423, + 61.30023000000001, + 61.570229999999995, + 61.83923, + 62.16884, + 62.45384, + 62.761, + 62.95799999999999, + 63.00899999999999, + 63.01700000000001, + 62.99802999999999, + 62.936029999999995, + 62.77150999999999, + 62.61251, + 62.56651000000001, + 62.62150999999999, + 62.61851, + 62.56551, + 62.74651, + 62.918510000000005, + 62.94948000000001, + 63.09947999999999, + 63.278, + 63.455999999999996, + 63.402, + 63.237, + 63.10799999999999, + 62.97164, + 62.80964, + 62.48864, + 62.32564, + 62.07914000000001, + 61.84814 + ], + "in_sma_50": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.721108, + 58.889908, + 59.092308, + 59.22190799999999, + 59.337708, + 59.44110799999999, + 59.54000800000001, + 59.676418000000005, + 59.84101799999999, + 60.008418, + 60.188818, + 60.353218, + 60.537217999999996, + 60.694818, + 60.845617999999995, + 60.979018, + 61.094818000000004, + 61.216618, + 61.322418, + 61.407674, + 61.473174, + 61.545173999999996, + 61.636474, + 61.750873999999996, + 61.860474, + 61.95927399999999, + 62.081074, + 62.20357400000001, + 62.34439999999999, + 62.466499999999996, + 62.559799999999996, + 62.64769999999999, + 62.7477, + 62.8983, + 63.0109, + 63.0683, + 63.094300000000004, + 63.095, + 63.0818, + 63.05121, + 63.00641, + 62.97081, + 62.955209999999994, + 62.92461, + 62.90451, + 62.888510000000004, + 62.77501, + 62.63661, + 62.51488799999999, + 62.43508799999999, + 62.350455999999994, + 62.263056, + 62.14045599999999, + 62.105655999999996, + 62.076656, + 62.05225600000001, + 62.041855999999996, + 62.002056, + 61.985256, + 61.94185600000001, + 61.909256, + 61.881456, + 61.791256000000004, + 61.711456, + 61.645061999999996, + 61.585462, + 61.537957999999996, + 61.482558, + 61.467957999999996, + 61.486958, + 61.488558000000005, + 61.486558, + 61.508458, + 61.509858, + 61.478458, + 61.482658, + 61.471258, + 61.458158, + 61.442158, + 61.435058, + 61.463858, + 61.475986000000006, + 61.48518599999999, + 61.453585999999994, + 61.436186, + 61.471286, + 61.520286 + ], + "in_sma_200": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.71461568627451, + 58.86106538461539, + 59.02142264150944, + 59.10528518518518, + 59.18791636363636, + 59.27045357142857, + 59.34711228070176, + 59.44302413793103, + 59.529244067796604, + 59.636089999999996, + 59.73959672131148, + 59.82960322580645, + 59.931514285714286, + 60.024459375, + 60.10608307692308, + 60.17947575757576, + 60.23425970149254, + 60.29110882352941, + 60.34428115942029, + 60.387505714285716, + 60.44134366197183, + 60.483824999999996, + 60.51082739726027, + 60.55176216216216, + 60.596272, + 60.631321052631584, + 60.672862337662345, + 60.71250512820512, + 60.74766329113925, + 60.77613, + 60.78580740740741, + 60.793663414634146, + 60.80181204819277, + 60.81583809523809, + 60.82459294117647, + 60.80628372093023, + 60.77977471264368, + 60.73903863636363, + 60.69129662921349, + 60.642398888888884, + 60.59391098901099, + 60.56115108695652, + 60.54382688172043, + 60.52442446808511, + 60.51395684210526, + 60.507873958333334, + 60.506968041237116, + 60.50414183673469, + 60.50302828282828, + 60.507197999999995, + 60.51453663366337, + 60.528707843137255, + 60.535516504854364, + 60.547771153846156, + 60.56350666666667, + 60.58262452830189, + 60.60633831775701, + 60.62776111111111, + 60.655855045871554, + 60.68416545454546, + 60.71692072072072, + 60.74560892857143, + 60.75440884955752, + 60.7643701754386, + 60.77520434782609, + 60.78550431034483, + 60.79139572649572, + 60.79596016949153, + 60.81641428571429, + 60.84561083333333, + 60.87407685950413, + 60.89478114754098, + 60.91636829268293, + 60.93809112903226, + 60.9491464, + 60.96915317460317, + 60.987191338582676, + 61.00377578125, + 61.01684728682171, + 61.02956384615384, + 61.04460534351145, + 61.05211893939394, + 61.058719548872176, + 61.05380373134329, + 61.05110888888889, + 61.05076985294117, + 61.050034306569344 + ], + "in_ema_10": [ + 58.39, + 58.29909090909091, + 58.10652892561983, + 57.918069120961675, + 57.90751109896864, + 58.04069089915616, + 58.159656190218676, + 58.14690051926983, + 57.81110042485712, + 57.76726398397401, + 57.615034168706, + 57.521391592577636, + 57.435684030290794, + 57.53828693387428, + 57.584052945897135, + 57.71058877391583, + 57.77411808774931, + 57.81700570815852, + 57.97209557940242, + 58.178478201329256, + 58.67966398290575, + 58.901543258741064, + 58.71762630260632, + 58.55442152031426, + 58.52816306207529, + 58.49031523260705, + 58.35389428122395, + 58.224095321001414, + 57.90129617172843, + 57.72287868595963, + 57.57235528851242, + 57.4746543269647, + 57.29198990388021, + 56.77526446681107, + 56.621580018299966, + 56.577656378609056, + 56.6908097643165, + 56.776117079895315, + 56.84409579264162, + 57.02153292125223, + 57.284890571933644, + 57.66218319521843, + 58.0381498869969, + 58.44030445299746, + 58.8211581888161, + 59.168220336304074, + 60.42763482061242, + 61.64988303504652, + 62.52808611958351, + 62.96116137056832, + 63.419132030464986, + 63.948380752198624, + 64.56867516088978, + 64.38346149527345, + 64.25010485976918, + 64.1700857943566, + 64.07370655901903, + 64.22575991192465, + 64.2810762915747, + 64.58269878401566, + 64.83129900510372, + 64.9201537314485, + 65.16194396209421, + 65.2924996053498, + 65.29931785892256, + 65.23580552093664, + 64.98384088076634, + 64.82314253880881, + 64.66620753175266, + 64.43053343507036, + 64.39043644687574, + 64.22853891108015, + 63.90607729088376, + 63.83951778345035, + 63.84869636827755, + 63.74166066495435, + 63.75772236223537, + 63.759045569101666, + 63.710128192901365, + 63.58555943055566, + 63.21727589772736, + 62.892316643595116, + 62.633713617486904, + 62.51485659612564, + 62.341246305920976, + 61.77920152302625, + 61.182983064294206, + 60.45789523442253, + 59.7364597372548, + 59.10992160320846, + 58.5862994935342, + 58.40333594925525, + 58.50272941302702, + 58.542233156113014, + 58.72182712772883, + 58.94149492268722, + 59.210314027653176, + 59.39571147717078, + 59.57720029950336, + 59.82134569959366, + 60.08081011784935, + 60.422481005513106, + 60.569302640874355, + 60.79488397889719, + 61.0503596190977, + 61.33029423380721, + 61.6556952822059, + 61.885568867259366, + 62.21364725503039, + 62.4966204813885, + 62.82814403022695, + 63.02848147927659, + 62.794212119408115, + 62.62980991587936, + 62.51717174935584, + 62.41768597674568, + 62.24625216279192, + 62.079660860466106, + 62.28881343129045, + 62.65812008014673, + 62.95482552012005, + 63.03576633464368, + 63.129263364708464, + 63.21667002567055, + 63.05363911191226, + 63.12934109156457, + 63.15309725673464, + 63.145261391873795, + 63.06248659335128, + 62.99112539456013, + 62.99273895918555, + 62.81885914842454, + 62.65724839416553, + 62.24683959522634, + 61.96377785063973, + 61.78945460506887, + 61.63682649505634 + ], + "in_ema_50": [ + 58.39, + 58.37039215686275, + 58.326063052672055, + 58.276805678057464, + 58.260460357349324, + 58.27534426490425, + 58.29180135255507, + 58.28386796618036, + 58.20606922240859, + 58.18112533133374, + 58.132061592850064, + 58.09158858920889, + 58.05074197786736, + 58.048752096382366, + 58.038604955347765, + 58.04807142768707, + 58.048539214836595, + 58.0470278730783, + 58.07145815256543, + 58.11207547991581, + 58.222778402272056, + 58.28855179826139, + 58.27292231597663, + 58.25516065652656, + 58.261232787643166, + 58.26353738420618, + 58.243006506394174, + 58.21935919241793, + 58.149921577029, + 58.101689358321984, + 58.054368207015244, + 58.014392983210726, + 57.95382855249658, + 57.816423511222204, + 57.74244611862526, + 57.68901685907133, + 57.669839727343046, + 57.64984601254528, + 57.63024420813174, + 57.63768561173442, + 57.67032539166641, + 57.736587141012826, + 57.814760194306444, + 57.91025979452972, + 58.01319078297954, + 58.11973232090192, + 58.43248791616067, + 58.77435113513476, + 59.07653344356085, + 59.30529683793102, + 59.547442059972944, + 59.813424724287735, + 60.10936885274704, + 60.24429556440402, + 60.37785260109406, + 60.512446616737435, + 60.63509576902224, + 60.802739072197845, + 60.948906167405774, + 61.144635337311435, + 61.33308101035804, + 61.48943077465773, + 61.67611976388684, + 61.84097781236187, + 61.97780221187709, + 62.09435898788191, + 62.1632076550238, + 62.23916029600326, + 62.30664420596392, + 62.34834443318102, + 62.42135053384059, + 62.463650512905666, + 62.46331127710545, + 62.505534364277786, + 62.55982713430611, + 62.58728489374509, + 62.636018819480576, + 62.680292591265655, + 62.712045822980734, + 62.72431853580502, + 62.6786589853813, + 62.62969196634673, + 62.58421385001942, + 62.56051918923434, + 62.5212831425977, + 62.3929975291625, + 62.24033095939143, + 62.04247484333686, + 61.82473073183346, + 61.607702075683136, + 61.39681179820536, + 61.24713290415809, + 61.157049260857775, + 61.06147870160845, + 61.00142071331008, + 60.95940421474891, + 60.93825110828816, + 60.91047655502196, + 60.890218650903456, + 60.891386546946464, + 60.90538707451719, + 60.946744444143974, + 60.95785250515794, + 60.99127005397527, + 61.03867122832918, + 61.09950765074764, + 61.17874264483597, + 61.24702724699927, + 61.34283010005812, + 61.43801323338918, + 61.55103232227588, + 61.64432517238271, + 61.64807712640692, + 61.65756429792037, + 61.671397070550945, + 61.68310698935287, + 61.67493808780962, + 61.661411103973954, + 61.72292439401419, + 61.824770496209716, + 61.921446163025024, + 61.97942866643581, + 62.041019699124604, + 62.10254833837462, + 62.11107585451679, + 62.16436699747692, + 62.20733299757586, + 62.24273170355328, + 62.26027163674728, + 62.27633941569837, + 62.30471826214157, + 62.294195977351706, + 62.279913782161444, + 62.20619167305708, + 62.14673317607445, + 62.101959326032315, + 62.05678445050164 + ], + "in_ema_200": [ + 58.39, + 58.385024875621895, + 58.3736315932774, + 58.36066013463783, + 58.35567844175586, + 58.358507511987156, + 58.36185569594748, + 58.35914568902264, + 58.33865667719157, + 58.33100835204539, + 58.317067970432994, + 58.30495784137396, + 58.29247069867373, + 58.28956054246803, + 58.28458979080169, + 58.28454412124148, + 58.282309851378386, + 58.279600300618405, + 58.2834848747416, + 58.29168104514219, + 58.31798272628506, + 58.33372419169516, + 58.329309025608644, + 58.32424127411006, + 58.32509459476569, + 58.325043902280456, + 58.31922256991946, + 58.31246413638793, + 58.29391921960795, + 58.28024838160191, + 58.26646481561582, + 58.254211434365914, + 58.23645808676029, + 58.19878188689203, + 58.176206942743846, + 58.1583342368459, + 58.14879857279769, + 58.138959781028554, + 58.12911938519743, + 58.12604357041935, + 58.12946602245498, + 58.141710141634526, + 58.15751402082225, + 58.17833477683397, + 58.2017841820396, + 58.226940558337716, + 58.30522970701097, + 58.39323737161783, + 58.473702671402734, + 58.53774543089127, + 58.606822590782905, + 58.683670127193025, + 58.77000176771847, + 58.81756393918396, + 58.86564788008761, + 58.91484541361908, + 58.961861877165155, + 59.02104733112372, + 59.07586278056528, + 59.14416265339548, + 59.21188242798856, + 59.272659717262314, + 59.34208598873235, + 59.40713985949124, + 59.46607379123759, + 59.520640221175526, + 59.56371842793, + 59.60885555800034, + 59.65215052757248, + 59.68914405466131, + 59.73412769590846, + 59.771599062118334, + 59.79829956896293, + 59.835530419023, + 59.87587339992825, + 59.90954630142151, + 59.9485557909596, + 59.98653036020379, + 60.02139075462962, + 60.05127741378754, + 60.06628957882448, + 60.07985883674663, + 60.09369108712726, + 60.11246033004142, + 60.12686370984201, + 60.118138697803786, + 60.102037815238575, + 60.073112065833215, + 60.03745920945676, + 60.00017603324327, + 59.962661843857774, + 59.938953765809444, + 59.92911342983124, + 59.91708245042993, + 59.91323088375899, + 59.91339774063701, + 59.91843855913814, + 59.92153867297757, + 59.92623878568426, + 59.936126956970995, + 59.94918440018522, + 59.96919251560626, + 59.98173786370968, + 59.99992952675735, + 60.02182077524733, + 60.04737479738417, + 60.07794818248483, + 60.10622730504718, + 60.1418867348477, + 60.17798736435171, + 60.219201420427815, + 60.25612478937878, + 60.270889716847655, + 60.28700026692878, + 60.30414752795437, + 60.32072317444239, + 60.332206525940485, + 60.342134819214714, + 60.37086979613795, + 60.41016462403708, + 60.44876995116109, + 60.47813542428387, + 60.50870124095766, + 60.53955993507749, + 60.55727575661901, + 60.586258087398924, + 60.612862484539235, + 60.63770962399656, + 60.65813042375779, + 60.67814902650647, + 60.7012520212676, + 60.71453707578235, + 60.72663123423228, + 60.72338117220012, + 60.72304902123296, + 60.72585450360876, + 60.72808480705544 + ], + "in_macd": [ + 0.0, + -0.03988603988603501, + -0.12253309632226461, + -0.19944992861478283, + -0.1944195273782654, + -0.12604050045646176, + -0.06664336539856208, + -0.06764967422330415, + -0.21041929311193286, + -0.2185673501544656, + -0.2735144905706335, + -0.2998860166451749, + -0.321118568223298, + -0.25831081155973123, + -0.2229108789992793, + -0.15354727509580357, + -0.11500260223586167, + -0.087481817491053, + -0.012273432662595951, + 0.08166673701966687, + 0.30014331740297706, + 0.3853298881602427, + 0.28733839928733573, + 0.20170588351183483, + 0.17938176564200603, + 0.15266763607856149, + 0.08373015410060702, + 0.0207879086295506, + -0.12379519433073227, + -0.19806520155794516, + -0.25599110235923916, + -0.28728927418521977, + -0.35360790710659984, + -0.5626768313942137, + -0.6020023210053722, + -0.5900550285810056, + -0.5085572350453162, + -0.4421010465481814, + -0.3857937644316394, + -0.28383456887672764, + -0.14886557442343218, + 0.029572989030555163, + 0.19855393773062247, + 0.370165177450275, + 0.5231350640973034, + 0.6525771682897243, + 1.1745323534172414, + 1.6542461610992802, + 1.9577912108661337, + 2.048058230360205, + 2.1409106447175503, + 2.25706668850502, + 2.4045158203783217, + 2.188705130873039, + 2.002657381193714, + 1.8468347011749486, + 1.6901436020015481, + 1.6494295658742217, + 1.5684207960778949, + 1.5995572779060865, + 1.606521105231252, + 1.5434127522212577, + 1.5505681707778578, + 1.5089883058774376, + 1.4153403968429075, + 1.2955269023361566, + 1.0991428037643587, + 0.9526977942991053, + 0.8159366296833213, + 0.6524236188910919, + 0.5838886546648041, + 0.4669009914713911, + 0.2865613580124915, + 0.22855667244768085, + 0.20842699945589516, + 0.14002424142010028, + 0.13030670459524885, + 0.11602308794221727, + 0.08157269782439869, + 0.01655803094777042, + -0.15143417849629515, + -0.2916966311547924, + -0.39507380481994403, + -0.4308812906850008, + -0.4875295341327188, + -0.7106296731970829, + -0.9371539454190554, + -1.2080529741351995, + -1.4627681336804983, + -1.6615761004617866, + -1.8032281986469982, + -1.7859672704599419, + -1.642803098570262, + -1.5302636123482003, + -1.3600373640278036, + -1.179261387548543, + -0.9851005924431462, + -0.8369107889566649, + -0.6981955778039435, + -0.539590833136657, + -0.38298152226472126, + -0.19915164597172463, + -0.11108947342339803, + 0.005438889381395029, + 0.1277851691927694, + 0.25329538649008043, + 0.3910222474895164, + 0.47851739787380154, + 0.6030390410766131, + 0.7001082596420432, + 0.8120558438782979, + 0.8593987563838752, + 0.711996209128877, + 0.6003617779846024, + 0.5156537561139132, + 0.4401958614161998, + 0.3365568172921769, + 0.23997173352215384, + 0.3131318903003688, + 0.453834213812641, + 0.556506014697618, + 0.5596077844542506, + 0.5676264612213586, + 0.5722265474494748, + 0.46640352044929045, + 0.4699164933642521, + 0.4505615121054518, + 0.4182969369071756, + 0.3547472334110111, + 0.29931943456460885, + 0.2788068350745192, + 0.18269004817972956, + 0.096815186103413, + -0.0936202777581272, + -0.21862105112248997, + -0.2889365168510025, + -0.3451217220018279 + ], + "in_signal": [ + 0.0, + -0.007977207977207001, + -0.030888385646218527, + -0.0646006942399314, + -0.0905644608675982, + -0.09765966878537091, + -0.09145640810800915, + -0.08669506133106815, + -0.1114399076872411, + -0.13286539618068602, + -0.16099521505867553, + -0.1887733753759754, + -0.21524241394543997, + -0.22385609346829824, + -0.22366705057449449, + -0.20964309547875631, + -0.1907149968301774, + -0.17006836096235253, + -0.1385093753024012, + -0.0944741528379876, + -0.015550658789794676, + 0.0646254506002128, + 0.10916804033763738, + 0.12767560897247687, + 0.13801684030638273, + 0.14094699946081848, + 0.1295036303887762, + 0.10776048603693107, + 0.0614493499633984, + 0.009546439659129692, + -0.04356106874454408, + -0.09230670983267922, + -0.14456694928746333, + -0.2281889257088134, + -0.3029516047681252, + -0.3603722895307013, + -0.3900092786336243, + -0.4004276322165357, + -0.3975008586595565, + -0.37476760070299076, + -0.32958719544707904, + -0.25775515855155223, + -0.16649333929511728, + -0.059161635946038835, + 0.057297704062629615, + 0.17635359690804858, + 0.37598934820988716, + 0.6316407107877658, + 0.8968708108034394, + 1.1271082947147926, + 1.3298687647153442, + 1.5153083494732795, + 1.6931498436542882, + 1.7922609010980386, + 1.8343401971171738, + 1.8368390979287288, + 1.8074999987432927, + 1.7758859121694786, + 1.734392888951162, + 1.7074257667421469, + 1.687244834439968, + 1.6584784179962262, + 1.6368963685525526, + 1.6113147560175298, + 1.5721198841826056, + 1.516801287813316, + 1.4332695910035247, + 1.337155231662641, + 1.232911511266777, + 1.11681393279164, + 1.0102288771662729, + 0.9015633000272966, + 0.7785629116243356, + 0.6685616637890046, + 0.5765347309223827, + 0.48923263302192627, + 0.4174474473365908, + 0.35716257545771607, + 0.3020445999310526, + 0.24494728613439617, + 0.16567099320825793, + 0.07419746833564789, + -0.019656786295470498, + -0.10190168717337657, + -0.17902725656524504, + -0.28534773989161266, + -0.4157089809971012, + -0.5741777796247209, + -0.7518958504358765, + -0.9338319004410586, + -1.1077111600822467, + -1.2433623821577857, + -1.323250525440281, + -1.3646531428218651, + -1.363729987063053, + -1.326836267160151, + -1.2584891322167502, + -1.1741734635647332, + -1.0789778864125754, + -0.9711004757573918, + -0.8534766850588578, + -0.7226116772414312, + -0.6003072364778246, + -0.4791580113059807, + -0.35776937520623064, + -0.23555642286696846, + -0.1102406887956715, + 0.007510928538223105, + 0.1266165510459011, + 0.24131489276512952, + 0.3554630829877632, + 0.4562502176669856, + 0.5073994159593639, + 0.5259918883644117, + 0.5239242619143121, + 0.5071785818146897, + 0.4730542289101871, + 0.4264377298325805, + 0.4037765619261382, + 0.4137880923034388, + 0.4423316767822747, + 0.4657868983166699, + 0.48615481089760765, + 0.5033691582079811, + 0.495976030656243, + 0.49076412319784485, + 0.4827236009793663, + 0.4698382681649282, + 0.4468200612141448, + 0.41731993588423766, + 0.389617315722294, + 0.3482318622137811, + 0.2979485269917075, + 0.21963476604174056, + 0.13198360260889447, + 0.04779957871691508, + -0.030784681426833507 + ], + "in_upper_bb": [ + NaN, + 58.84710678118655, + 58.99325625946708, + 58.863874394118305, + 58.76042047812997, + 59.08052920520869, + 59.26345763191527, + 59.185494410512675, + 59.38566643059488, + 59.27897757073811, + 59.21311919879028, + 59.133421249394786, + 59.06233991846913, + 59.04952638515494, + 59.01103040171524, + 59.042532934949534, + 59.03435768900497, + 59.01972990727512, + 59.1061763104787, + 59.26827156296096, + 59.948318883927534, + 60.22846647681708, + 60.228075916133214, + 60.21525209105094, + 60.24199585522059, + 60.215419386643674, + 60.15841366152553, + 60.146139859840574, + 60.12762004185556, + 60.14944723375586, + 60.15168830235554, + 60.154808453555816, + 60.1981933160796, + 60.542022708735175, + 60.580995092011726, + 60.5376051733341, + 60.49460799633985, + 60.452250291947045, + 60.33358676815872, + 60.171708049909014, + 59.56375939561655, + 59.41583303998671, + 59.76212702966632, + 60.20528832193345, + 60.61276866231206, + 61.03275111982083, + 63.13839956069267, + 65.02468691483718, + 66.33290075262921, + 67.09694862732603, + 67.86703012003228, + 68.69633292042462, + 69.57652294850911, + 69.53401438781867, + 69.55050434357904, + 69.53331135647716, + 69.49681148726904, + 69.49139586878266, + 69.31843420367679, + 69.26789591183987, + 69.1674427674404, + 68.9986047953729, + 68.86498402441855, + 68.63247892778905, + 68.24381252821074, + 67.64785376662593, + 67.60669866848714, + 67.3310037932637, + 67.16351228811627, + 67.20340135236104, + 67.14353847178265, + 66.96513778723157, + 66.56527654974845, + 66.56568787272894, + 66.56100895511783, + 66.5838573613076, + 66.58002991989972, + 66.53239733396171, + 66.51674354204904, + 66.30992446330836, + 66.23071790478242, + 66.21261812243044, + 65.89052451133836, + 65.5195418177653, + 65.26006445014158, + 65.44627110422479, + 65.79164034072538, + 66.17814257038464, + 66.48803212723573, + 66.70786456555399, + 66.65910411688846, + 66.46317516763087, + 66.29440334737315, + 65.9467355997842, + 65.49170666362818, + 65.12612143347694, + 64.6393663622401, + 64.10316758077717, + 63.58986511517063, + 63.2027393728407, + 63.15255006729624, + 63.24610831316342, + 63.208603556640085, + 63.1766442235916, + 63.29527824626284, + 63.70753286820007, + 64.18652999787271, + 64.49011950914293, + 64.76991963230167, + 64.89526297680412, + 64.94578793435596, + 65.00640878341251, + 64.91078820255797, + 64.73497035872498, + 64.63249398248445, + 64.54419772682829, + 64.4847716838505, + 64.39317517910335, + 64.39702519817722, + 64.62520971209709, + 64.82445093197715, + 64.88994313619764, + 64.90491606022808, + 64.95474671346238, + 64.9516893360661, + 64.99889429633267, + 65.00840315054425, + 65.0176106375894, + 64.9483314820299, + 64.86204376943729, + 64.68292282564401, + 64.5512173603002, + 64.53953683175698, + 64.72938792207917, + 64.83709607204118, + 64.8904931957998, + 64.92882540231419 + ], + "in_lower_bb": [ + NaN, + 57.432893218813454, + 56.686743740532926, + 56.4311256058817, + 56.61957952187002, + 56.61613746145798, + 56.67511379665616, + 56.78313058948733, + 56.20866690273844, + 56.2699224292619, + 56.182244437573345, + 56.16232875060521, + 56.1414293123001, + 56.211116471987914, + 56.2709029316181, + 56.319279565050465, + 56.37205407570092, + 56.42077009272488, + 56.43429737373184, + 56.40589843703904, + 55.98035111607245, + 55.90120352318292, + 55.96659408386679, + 56.05441790894908, + 56.08267414477941, + 56.07725061335633, + 56.03875633847446, + 56.00608014015944, + 56.03946995814443, + 55.952642766244146, + 55.94690169764445, + 55.9372815464442, + 55.83589668392042, + 55.13706729126483, + 54.91209490798828, + 54.7654848266659, + 54.72248200366016, + 54.679839708052945, + 54.6465032318413, + 54.67966195009099, + 55.041110604383455, + 55.13503696001328, + 54.972742970333684, + 54.77258167806653, + 54.577601337687945, + 54.398618880179185, + 53.12847043930734, + 52.19318308516282, + 51.88809924737079, + 51.92305137267398, + 52.01146987996773, + 52.111667079575376, + 52.32047705149087, + 53.272985612181344, + 54.028495656420965, + 54.78868864352284, + 55.46918851273093, + 56.24960413121736, + 57.16056579632321, + 58.023104088160146, + 58.87155723255959, + 59.63639520462712, + 60.422015975581466, + 61.217521072210936, + 62.08568747178926, + 63.103646233374064, + 62.920301331512846, + 62.89099620673631, + 62.80648771188373, + 62.61259864763894, + 62.545461528217345, + 62.440862212768444, + 62.35022345025156, + 62.34881212727107, + 62.37749104488218, + 62.299642638692376, + 62.32247008010028, + 62.25560266603828, + 62.167256457950955, + 62.08257553669163, + 61.72278209521758, + 61.35188187756955, + 61.195975488661645, + 61.17695818223471, + 61.05943554985844, + 60.30322889577521, + 59.42285965927462, + 58.345857429615364, + 57.28896787276428, + 56.361185434446035, + 55.61194588311155, + 55.21587483236913, + 55.034146652626845, + 54.89981440021581, + 54.918843336371836, + 54.95142856652306, + 55.0971836377599, + 55.27988241922282, + 55.48357488482937, + 55.660200627159305, + 55.67922993270377, + 55.63867168683659, + 55.65217644335992, + 55.66713577640841, + 55.61250175373716, + 55.53424713179992, + 55.5172500021273, + 55.786160490857064, + 56.22636036769834, + 56.848967023195875, + 57.60744206564402, + 58.181821216587494, + 58.55644179744203, + 59.04925964127499, + 59.39976601751554, + 59.692062273171736, + 59.85696831614951, + 60.05856482089664, + 60.33832480182278, + 60.45014028790289, + 60.55505906802286, + 60.63356686380234, + 60.85059393977191, + 60.9807632865376, + 60.99582066393389, + 61.03661570366734, + 61.04110684945572, + 61.05089936241058, + 61.020178517970095, + 60.996466230562696, + 61.04358717435599, + 60.985932639699804, + 61.01661316824302, + 60.67776207792081, + 60.43802392795881, + 60.28812680420019, + 60.1973145976858 + ], + "out_sma_10": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.622, + 60.8255, + 61.136, + 61.361000000000004, + 61.568000000000005, + 61.849000000000004, + 62.073, + 62.105000000000004, + 62.12800000000001, + 62.239, + 62.436, + 62.52, + 62.548, + 62.7, + 62.846000000000004, + 63.013999999999996, + 63.178, + 63.42999999999999, + 63.766999999999996, + 64.00800000000001, + 64.12899999999999, + 64.215, + 64.349 + ], + "out_sma_50": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.556363636363635, + 60.6475, + 60.809999999999995, + 60.92214285714285, + 61.01466666666667, + 61.11875, + 61.19176470588235, + 61.22722222222222, + 61.27368421052632, + 61.3495, + 61.45142857142857, + 61.498636363636365, + 61.565652173913044, + 61.66291666666667, + 61.7472, + 61.847692307692306, + 61.92740740740741, + 62.01392857142857, + 62.133448275862065, + 62.23566666666667, + 62.31516129032258, + 62.347500000000004, + 62.40909090909091 + ], + "out_sma_200": [ + 59.9, + 59.7575, + 59.723333333333336, + 59.825, + 59.908, + 59.90166666666667, + 59.93285714285714, + 60.13, + 60.32444444444444, + 60.46, + 60.556363636363635, + 60.6475, + 60.809999999999995, + 60.92214285714285, + 61.01466666666667, + 61.11875, + 61.19176470588235, + 61.22722222222222, + 61.27368421052632, + 61.3495, + 61.45142857142857, + 61.498636363636365, + 61.565652173913044, + 61.66291666666667, + 61.7472, + 61.847692307692306, + 61.92740740740741, + 62.01392857142857, + 62.133448275862065, + 62.23566666666667, + 62.31516129032258, + 62.347500000000004, + 62.40909090909091 + ], + "out_ema_10": [ + 59.9, + 59.848181818181814, + 59.81305785123966, + 59.87068369646882, + 59.937832115292665, + 59.925499003421265, + 59.96086282098103, + 60.242524126257194, + 60.54024701239224, + 60.74747482832092, + 60.887933950444385, + 61.02649141399995, + 61.34167479327269, + 61.530461194495835, + 61.672195522769314, + 61.85543270044762, + 61.947172209457136, + 61.92586817137402, + 61.959346685669644, + 62.11037456100243, + 62.36121554991108, + 62.3846309044727, + 62.5037889218413, + 62.757645481506515, + 62.941709939414416, + 63.199580859520886, + 63.34511161233527, + 63.52781859191067, + 63.88276066610873, + 64.12225872681623, + 64.22730259466782, + 64.06779303200094, + 64.12455793527349 + ], + "out_ema_50": [ + 59.9, + 59.888823529411766, + 59.87965397923875, + 59.889471470249, + 59.90321768710198, + 59.90191503270583, + 59.91046738436443, + 59.97319415360504, + 60.047970853463674, + 60.1119719964651, + 60.167188780917456, + 60.22533824048932, + 60.32473674086229, + 60.405335300044165, + 60.48002803337577, + 60.56630144383163, + 60.63664256368137, + 60.683440894517396, + 60.73938438885005, + 60.81980068732652, + 60.924514385862736, + 60.985905978574, + 61.06645868529659, + 61.17757795253986, + 61.27924156224418, + 61.400055618626766, + 61.50201422181787, + 61.61369993860933, + 61.76531954885995, + 61.90001289988505, + 62.00981631557583, + 62.06237253849443, + 62.15325988992602 + ], + "out_ema_200": [ + 59.9, + 59.89716417910448, + 59.89475458528254, + 59.89709533567774, + 59.90050732238742, + 59.900203766940784, + 59.90239079413541, + 59.91838690563655, + 59.93790544388893, + 59.95523971807909, + 59.97080947212806, + 59.98751783558947, + 60.01510472279754, + 60.038636019088116, + 60.061236655714104, + 60.08729400242342, + 60.10990799244906, + 60.12702333580778, + 60.14675444689427, + 60.17305539767145, + 60.20605982157522, + 60.228785594494866, + 60.256757877136714, + 60.29300904253834, + 60.3276059674882, + 60.36772929119479, + 60.40387128829733, + 60.443136250602834, + 60.493254297860524, + 60.54008758842908, + 60.581479751728295, + 60.60902721688523, + 60.64654933413016 + ], + "out_macd": [ + 0.0, + -0.02273504273504301, + -0.03709742615725986, + -0.010035505178564108, + 0.020056148068881896, + 0.013888000065385597, + 0.02884015761176073, + 0.15110933907843815, + 0.27469790758847523, + 0.3524416816907632, + 0.3965720838314155, + 0.4369982156073462, + 0.5522380827752968, + 0.6059190261943499, + 0.6354876396856994, + 0.680927577438915, + 0.6832417443117933, + 0.6349894050320017, + 0.6122847015503226, + 0.6417635270099638, + 0.7133863842560046, + 0.681599319314806, + 0.692802053969821, + 0.7622879337825026, + 0.7976710255584507, + 0.8633680800774002, + 0.8762832301412189, + 0.9043360316995859, + 1.0061513487985891, + 1.0521188895593667, + 1.0362573458299522, + 0.9043287022148334, + 0.8728253067646463 + ], + "out_signal": [ + 0.0, + -0.004547008547008602, + -0.011057092069058853, + -0.010852774690959905, + -0.004670990138991545, + -0.0009591920981161166, + 0.0050006778438592536, + 0.034222410090775035, + 0.08231750959031509, + 0.1363423440104047, + 0.18838829197460688, + 0.23811027670115475, + 0.30093583791598316, + 0.36193247557165653, + 0.41664350839446507, + 0.469500322203355, + 0.5122486066250427, + 0.5367967663064346, + 0.5518943533552122, + 0.5698681880861626, + 0.598571827320131, + 0.615177325719066, + 0.630702271369217, + 0.6570194038518742, + 0.6851497281931895, + 0.7207933985700317, + 0.7518913648842691, + 0.7823802982473325, + 0.8271345083575838, + 0.8721313845979405, + 0.9049565768443429, + 0.904831001918441, + 0.8984298628876821 + ], + "out_upper_bb": [ + NaN, + 60.16055086527633, + 60.03193231799358, + 60.30340011148271, + 60.46426432565823, + 60.40017109660352, + 60.41693210753572, + 61.33189136661466, + 61.94465619329429, + 62.21169124625952, + 62.33685846033303, + 62.45875521518792, + 62.90293653351775, + 63.10106183500502, + 63.23327133326833, + 63.41818326350936, + 63.49815783471053, + 63.48488947802155, + 63.50481706205479, + 63.62453822986964, + 63.88747095872683, + 63.88601972932283, + 63.91910932738137, + 64.13748562431086, + 64.27347525995353, + 64.40233231148667, + 64.39151215946221, + 64.61087076831376, + 65.10266881741984, + 65.41353585354602, + 65.54518471185516, + 65.4956954302821, + 65.60250019547473 + ], + "out_lower_bb": [ + NaN, + 59.35444913472367, + 59.41473434867309, + 59.3465998885173, + 59.351735674341775, + 59.40316223672982, + 59.448782178178554, + 58.92810863338534, + 58.704232695594584, + 58.70830875374048, + 58.775868812394236, + 58.83624478481208, + 58.71706346648224, + 58.743223879280684, + 58.796062000065014, + 58.819316736490634, + 58.885371577054165, + 58.96955496642288, + 59.04255135899785, + 59.074461770130355, + 59.17052904127316, + 59.459480270677155, + 59.76489067261863, + 59.92351437568915, + 60.140524740046494, + 60.46066768851331, + 60.859487840537795, + 60.92412923168626, + 60.79233118258014, + 60.833464146453984, + 61.019815288144834, + 61.23930456971791, + 61.29449980452527 + ], + "overall_sma_10": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.62845, + 57.54945, + 57.530449999999995, + 57.623450000000005, + 57.61645, + 57.58045, + 57.51695000000001, + 57.509, + 57.746, + 57.89972, + 58.30022, + 58.58022, + 58.66422, + 58.64621999999999, + 58.70822, + 58.71222, + 58.68022, + 58.64322, + 58.42109000000001, + 58.202369999999995, + 57.79837, + 57.51187, + 57.36986999999999, + 57.03287, + 56.78487, + 56.590869999999995, + 56.53687, + 56.48887, + 56.559000000000005, + 56.649, + 56.80650000000001, + 57.039, + 57.364999999999995, + 57.94500000000001, + 58.405499999999996, + 58.8405, + 59.73, + 60.729, + 61.662, + 62.370999999999995, + 63.072, + 63.769000000000005, + 64.532, + 64.862, + 65.1735, + 65.48150000000001, + 65.236, + 65.012, + 64.817, + 64.92, + 64.967, + 64.866, + 64.755, + 64.988, + 65.15599999999999, + 65.27, + 65.291, + 65.21000000000001, + 65.15299999999999, + 64.89599999999999, + 64.72200000000001, + 64.53999999999999, + 64.1605, + 63.9265, + 63.78249999999999, + 63.6135, + 63.6115, + 63.577999999999996, + 63.531000000000006, + 63.496500000000005, + 63.231500000000004, + 63.0245, + 62.926, + 62.77, + 62.537, + 62.136, + 61.602999999999994, + 60.946000000000005, + 60.246, + 59.57255, + 59.039550000000006, + 58.65454999999999, + 58.40255, + 58.07655, + 57.87355, + 57.94154999999999, + 58.13355, + 58.43705, + 58.82743999999999, + 59.29039, + 59.792229999999996, + 60.230230000000006, + 60.45823, + 60.76723, + 61.03423, + 61.30023000000001, + 61.570229999999995, + 61.83923, + 62.16884, + 62.45384, + 62.761, + 62.95799999999999, + 63.00899999999999, + 63.01700000000001, + 62.99802999999999, + 62.936029999999995, + 62.77150999999999, + 62.61251, + 62.56651000000001, + 62.62150999999999, + 62.61851, + 62.56551, + 62.74651, + 62.918510000000005, + 62.94948000000001, + 63.09947999999999, + 63.278, + 63.455999999999996, + 63.402, + 63.237, + 63.10799999999999, + 62.97164, + 62.80964, + 62.48864, + 62.32564, + 62.07914000000001, + 61.84814, + 61.52714000000001, + 61.219640000000005, + 60.91814000000001, + 60.63114, + 60.451499999999996, + 60.24550000000001, + 60.21750000000001, + 60.2995, + 60.387, + 60.46, + 60.62199999999999, + 60.82550000000001, + 61.136, + 61.361000000000004, + 61.568, + 61.849000000000004, + 62.073, + 62.105, + 62.128, + 62.239, + 62.436, + 62.519999999999996, + 62.548, + 62.7, + 62.846000000000004, + 63.013999999999996, + 63.178, + 63.42999999999999, + 63.766999999999996, + 64.00800000000001, + 64.129, + 64.215, + 64.349 + ], + "overall_sma_50": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.721108, + 58.889908, + 59.092308, + 59.22190799999999, + 59.337708, + 59.44110799999999, + 59.54000800000001, + 59.676418000000005, + 59.84101799999999, + 60.008418, + 60.188818, + 60.353218, + 60.537217999999996, + 60.694818, + 60.845617999999995, + 60.979018, + 61.094818000000004, + 61.216618, + 61.322418, + 61.407674, + 61.473174, + 61.545173999999996, + 61.636474, + 61.750873999999996, + 61.860474, + 61.95927399999999, + 62.081074, + 62.20357400000001, + 62.34439999999999, + 62.466499999999996, + 62.559799999999996, + 62.64769999999999, + 62.7477, + 62.8983, + 63.0109, + 63.0683, + 63.094300000000004, + 63.095, + 63.0818, + 63.05121, + 63.00641, + 62.97081, + 62.955209999999994, + 62.92461, + 62.90451, + 62.888510000000004, + 62.77501, + 62.63661, + 62.51488799999999, + 62.43508799999999, + 62.350455999999994, + 62.263056, + 62.14045599999999, + 62.105655999999996, + 62.076656, + 62.05225600000001, + 62.041855999999996, + 62.002056, + 61.985256, + 61.94185600000001, + 61.909256, + 61.881456, + 61.791256000000004, + 61.711456, + 61.645061999999996, + 61.585462, + 61.537957999999996, + 61.482558, + 61.467957999999996, + 61.486958, + 61.488558000000005, + 61.486558, + 61.508458, + 61.509858, + 61.478458, + 61.482658, + 61.471258, + 61.458158, + 61.442158, + 61.435058, + 61.463858, + 61.475986000000006, + 61.48518599999999, + 61.453585999999994, + 61.436186, + 61.471286, + 61.520286, + 61.574386, + 61.636886, + 61.704176, + 61.782176, + 61.835376, + 61.85377600000001, + 61.881776, + 61.921376, + 61.960376, + 61.985575999999995, + 62.01137599999999, + 62.036498, + 62.073298, + 62.09593000000001, + 62.10293000000001, + 62.131930000000004, + 62.14293000000001, + 62.135529999999996, + 62.12593, + 62.11933, + 62.13072999999999, + 62.106730000000006, + 62.09213, + 62.08373, + 62.08053000000001, + 62.132929999999995, + 62.175129999999996, + 62.221924, + 62.292123999999994, + 62.366628, + 62.434028, + 62.436428, + 62.437628 + ], + "overall_sma_200": [ + 58.39, + 58.14, + 57.84, + 57.6475, + 57.69, + 57.848333333333336, + 57.96928571428572, + 57.9843125, + 57.79716666666666, + 57.77445, + 57.69768181818181, + 57.647875, + 57.60188461538461, + 57.63032142857143, + 57.64096666666667, + 57.68090625, + 57.70320588235295, + 57.72025, + 57.77023684210527, + 57.837085, + 57.98460476190476, + 58.07166818181818, + 58.06376956521739, + 58.05361250000001, + 58.067868, + 58.07756538461538, + 58.06506296296296, + 58.04988214285714, + 57.99466896551724, + 57.958846666666666, + 57.924529032258064, + 57.89673125, + 57.85349696969697, + 57.753394117647055, + 57.70129714285714, + 57.66459444444445, + 57.65203783783784, + 57.639089473684216, + 57.626548717948715, + 57.631385, + 57.65183902439024, + 57.69250952380952, + 57.73989302325581, + 57.79694090909091, + 57.85778666666666, + 57.92022608695652, + 58.09415744680851, + 58.28282083333334, + 58.45011020408164, + 58.579308, + 58.71461568627451, + 58.86106538461539, + 59.02142264150944, + 59.10528518518518, + 59.18791636363636, + 59.27045357142857, + 59.34711228070176, + 59.44302413793103, + 59.529244067796604, + 59.636089999999996, + 59.73959672131148, + 59.82960322580645, + 59.931514285714286, + 60.024459375, + 60.10608307692308, + 60.17947575757576, + 60.23425970149254, + 60.29110882352941, + 60.34428115942029, + 60.387505714285716, + 60.44134366197183, + 60.483824999999996, + 60.51082739726027, + 60.55176216216216, + 60.596272, + 60.631321052631584, + 60.672862337662345, + 60.71250512820512, + 60.74766329113925, + 60.77613, + 60.78580740740741, + 60.793663414634146, + 60.80181204819277, + 60.81583809523809, + 60.82459294117647, + 60.80628372093023, + 60.77977471264368, + 60.73903863636363, + 60.69129662921349, + 60.642398888888884, + 60.59391098901099, + 60.56115108695652, + 60.54382688172043, + 60.52442446808511, + 60.51395684210526, + 60.507873958333334, + 60.506968041237116, + 60.50414183673469, + 60.50302828282828, + 60.507197999999995, + 60.51453663366337, + 60.528707843137255, + 60.535516504854364, + 60.547771153846156, + 60.56350666666667, + 60.58262452830189, + 60.60633831775701, + 60.62776111111111, + 60.655855045871554, + 60.68416545454546, + 60.71692072072072, + 60.74560892857143, + 60.75440884955752, + 60.7643701754386, + 60.77520434782609, + 60.78550431034483, + 60.79139572649572, + 60.79596016949153, + 60.81641428571429, + 60.84561083333333, + 60.87407685950413, + 60.89478114754098, + 60.91636829268293, + 60.93809112903226, + 60.9491464, + 60.96915317460317, + 60.987191338582676, + 61.00377578125, + 61.01684728682171, + 61.02956384615384, + 61.04460534351145, + 61.05211893939394, + 61.058719548872176, + 61.05380373134329, + 61.05110888888889, + 61.05076985294117, + 61.050034306569344, + 61.04170072463768, + 61.031436690647475, + 61.021605, + 61.01528156028368, + 61.00982183098592, + 61.001851048951046, + 60.995727083333335, + 60.999273793103455, + 61.00530616438356, + 61.00989591836735, + 61.01334256756757, + 61.01761543624161, + 61.029231333333335, + 61.03817682119205, + 61.04654407894736, + 61.057220261437905, + 61.06567987012987, + 61.070610967741935, + 61.07727371794872, + 61.08818280254777, + 61.10338417721518, + 61.11210503144654, + 61.124154375, + 61.14139565217391, + 61.15762160493827, + 61.177268098159516, + 61.19447987804878, + 61.21360424242424, + 61.23930542168675, + 61.26302215568862, + 61.28348035714286, + 61.295708284023675, + 61.313851176470585 + ], + "overall_ema_10": [ + 58.39, + 58.29909090909091, + 58.10652892561983, + 57.918069120961675, + 57.90751109896864, + 58.04069089915616, + 58.159656190218676, + 58.14690051926983, + 57.81110042485712, + 57.76726398397401, + 57.615034168706, + 57.521391592577636, + 57.435684030290794, + 57.53828693387428, + 57.584052945897135, + 57.71058877391583, + 57.77411808774931, + 57.81700570815852, + 57.97209557940242, + 58.178478201329256, + 58.67966398290575, + 58.901543258741064, + 58.71762630260632, + 58.55442152031426, + 58.52816306207529, + 58.49031523260705, + 58.35389428122395, + 58.224095321001414, + 57.90129617172843, + 57.72287868595963, + 57.57235528851242, + 57.4746543269647, + 57.29198990388021, + 56.77526446681107, + 56.621580018299966, + 56.577656378609056, + 56.6908097643165, + 56.776117079895315, + 56.84409579264162, + 57.02153292125223, + 57.284890571933644, + 57.66218319521843, + 58.0381498869969, + 58.44030445299746, + 58.8211581888161, + 59.168220336304074, + 60.42763482061242, + 61.64988303504652, + 62.52808611958351, + 62.96116137056832, + 63.419132030464986, + 63.948380752198624, + 64.56867516088978, + 64.38346149527345, + 64.25010485976918, + 64.1700857943566, + 64.07370655901903, + 64.22575991192465, + 64.2810762915747, + 64.58269878401566, + 64.83129900510372, + 64.9201537314485, + 65.16194396209421, + 65.2924996053498, + 65.29931785892256, + 65.23580552093664, + 64.98384088076634, + 64.82314253880881, + 64.66620753175266, + 64.43053343507036, + 64.39043644687574, + 64.22853891108015, + 63.90607729088376, + 63.83951778345035, + 63.84869636827755, + 63.74166066495435, + 63.75772236223537, + 63.759045569101666, + 63.710128192901365, + 63.58555943055566, + 63.21727589772736, + 62.892316643595116, + 62.633713617486904, + 62.51485659612564, + 62.341246305920976, + 61.77920152302625, + 61.182983064294206, + 60.45789523442253, + 59.7364597372548, + 59.10992160320846, + 58.5862994935342, + 58.40333594925525, + 58.50272941302702, + 58.542233156113014, + 58.72182712772883, + 58.94149492268722, + 59.210314027653176, + 59.39571147717078, + 59.57720029950336, + 59.82134569959366, + 60.08081011784935, + 60.422481005513106, + 60.569302640874355, + 60.79488397889719, + 61.0503596190977, + 61.33029423380721, + 61.6556952822059, + 61.885568867259366, + 62.21364725503039, + 62.4966204813885, + 62.82814403022695, + 63.02848147927659, + 62.794212119408115, + 62.62980991587936, + 62.51717174935584, + 62.41768597674568, + 62.24625216279192, + 62.079660860466106, + 62.28881343129045, + 62.65812008014673, + 62.95482552012005, + 63.03576633464368, + 63.129263364708464, + 63.21667002567055, + 63.05363911191226, + 63.12934109156457, + 63.15309725673464, + 63.145261391873795, + 63.06248659335128, + 62.99112539456013, + 62.99273895918555, + 62.81885914842454, + 62.65724839416553, + 62.24683959522634, + 61.96377785063973, + 61.78945460506887, + 61.63682649505634, + 61.321039859591544, + 61.010850794211265, + 60.76433246799104, + 60.648999291992666, + 60.57463578435763, + 60.44652018720169, + 60.387152880437746, + 60.59130690217633, + 60.82561473814426, + 60.98095751302712, + 61.07896523793128, + 61.18278974012559, + 61.46955524192093, + 61.635090652480756, + 61.75780144293879, + 61.92547390785901, + 62.00447865188464, + 61.97275526063288, + 61.99770884960871, + 62.14176178604349, + 62.38689600676285, + 62.40564218735142, + 62.52097997146934, + 62.77171088574764, + 62.95321799742988, + 63.20899654335172, + 63.352815353651394, + 63.534121652987494, + 63.88791771608067, + 64.12647813133873, + 64.23075483473168, + 64.0706175920532, + 64.12686893895261 + ], + "overall_ema_50": [ + 58.39, + 58.37039215686275, + 58.326063052672055, + 58.276805678057464, + 58.260460357349324, + 58.27534426490425, + 58.29180135255507, + 58.28386796618036, + 58.20606922240859, + 58.18112533133374, + 58.132061592850064, + 58.09158858920889, + 58.05074197786736, + 58.048752096382366, + 58.038604955347765, + 58.04807142768707, + 58.048539214836595, + 58.0470278730783, + 58.07145815256543, + 58.11207547991581, + 58.222778402272056, + 58.28855179826139, + 58.27292231597663, + 58.25516065652656, + 58.261232787643166, + 58.26353738420618, + 58.243006506394174, + 58.21935919241793, + 58.149921577029, + 58.101689358321984, + 58.054368207015244, + 58.014392983210726, + 57.95382855249658, + 57.816423511222204, + 57.74244611862526, + 57.68901685907133, + 57.669839727343046, + 57.64984601254528, + 57.63024420813174, + 57.63768561173442, + 57.67032539166641, + 57.736587141012826, + 57.814760194306444, + 57.91025979452972, + 58.01319078297954, + 58.11973232090192, + 58.43248791616067, + 58.77435113513476, + 59.07653344356085, + 59.30529683793102, + 59.547442059972944, + 59.813424724287735, + 60.10936885274704, + 60.24429556440402, + 60.37785260109406, + 60.512446616737435, + 60.63509576902224, + 60.802739072197845, + 60.948906167405774, + 61.144635337311435, + 61.33308101035804, + 61.48943077465773, + 61.67611976388684, + 61.84097781236187, + 61.97780221187709, + 62.09435898788191, + 62.1632076550238, + 62.23916029600326, + 62.30664420596392, + 62.34834443318102, + 62.42135053384059, + 62.463650512905666, + 62.46331127710545, + 62.505534364277786, + 62.55982713430611, + 62.58728489374509, + 62.636018819480576, + 62.680292591265655, + 62.712045822980734, + 62.72431853580502, + 62.6786589853813, + 62.62969196634673, + 62.58421385001942, + 62.56051918923434, + 62.5212831425977, + 62.3929975291625, + 62.24033095939143, + 62.04247484333686, + 61.82473073183346, + 61.607702075683136, + 61.39681179820536, + 61.24713290415809, + 61.157049260857775, + 61.06147870160845, + 61.00142071331008, + 60.95940421474891, + 60.93825110828816, + 60.91047655502196, + 60.890218650903456, + 60.891386546946464, + 60.90538707451719, + 60.946744444143974, + 60.95785250515794, + 60.99127005397527, + 61.03867122832918, + 61.09950765074764, + 61.17874264483597, + 61.24702724699927, + 61.34283010005812, + 61.43801323338918, + 61.55103232227588, + 61.64432517238271, + 61.64807712640692, + 61.65756429792037, + 61.671397070550945, + 61.68310698935287, + 61.67493808780962, + 61.661411103973954, + 61.72292439401419, + 61.824770496209716, + 61.921446163025024, + 61.97942866643581, + 62.041019699124604, + 62.10254833837462, + 62.11107585451679, + 62.16436699747692, + 62.20733299757586, + 62.24273170355328, + 62.26027163674728, + 62.27633941569837, + 62.30471826214157, + 62.294195977351706, + 62.279913782161444, + 62.20619167305708, + 62.14673317607445, + 62.101959326032315, + 62.05678445050164, + 61.97220466812903, + 61.87976526937887, + 61.792519572540485, + 61.727322726558505, + 61.66899634512484, + 61.598447468845436, + 61.540469136733854, + 61.53927426862665, + 61.552636062013846, + 61.557630726248604, + 61.55615501149376, + 61.55983520712145, + 61.60690049311669, + 61.6372181208376, + 61.663601723942016, + 61.70346047986586, + 61.72920712771426, + 61.73315978937252, + 61.74793783684811, + 61.78880301971681, + 61.855516626786745, + 61.88039832769707, + 61.9258729030815, + 62.00328965198027, + 62.07257241072614, + 62.16227545344276, + 62.23434308271951, + 62.31731002065208, + 62.441337078665725, + 62.54951993832589, + 62.633852489764095, + 62.66193670585178, + 62.729311736994845 + ], + "overall_ema_200": [ + 58.39, + 58.385024875621895, + 58.3736315932774, + 58.36066013463783, + 58.35567844175586, + 58.358507511987156, + 58.36185569594748, + 58.35914568902264, + 58.33865667719157, + 58.33100835204539, + 58.317067970432994, + 58.30495784137396, + 58.29247069867373, + 58.28956054246803, + 58.28458979080169, + 58.28454412124148, + 58.282309851378386, + 58.279600300618405, + 58.2834848747416, + 58.29168104514219, + 58.31798272628506, + 58.33372419169516, + 58.329309025608644, + 58.32424127411006, + 58.32509459476569, + 58.325043902280456, + 58.31922256991946, + 58.31246413638793, + 58.29391921960795, + 58.28024838160191, + 58.26646481561582, + 58.254211434365914, + 58.23645808676029, + 58.19878188689203, + 58.176206942743846, + 58.1583342368459, + 58.14879857279769, + 58.138959781028554, + 58.12911938519743, + 58.12604357041935, + 58.12946602245498, + 58.141710141634526, + 58.15751402082225, + 58.17833477683397, + 58.2017841820396, + 58.226940558337716, + 58.30522970701097, + 58.39323737161783, + 58.473702671402734, + 58.53774543089127, + 58.606822590782905, + 58.683670127193025, + 58.77000176771847, + 58.81756393918396, + 58.86564788008761, + 58.91484541361908, + 58.961861877165155, + 59.02104733112372, + 59.07586278056528, + 59.14416265339548, + 59.21188242798856, + 59.272659717262314, + 59.34208598873235, + 59.40713985949124, + 59.46607379123759, + 59.520640221175526, + 59.56371842793, + 59.60885555800034, + 59.65215052757248, + 59.68914405466131, + 59.73412769590846, + 59.771599062118334, + 59.79829956896293, + 59.835530419023, + 59.87587339992825, + 59.90954630142151, + 59.9485557909596, + 59.98653036020379, + 60.02139075462962, + 60.05127741378754, + 60.06628957882448, + 60.07985883674663, + 60.09369108712726, + 60.11246033004142, + 60.12686370984201, + 60.118138697803786, + 60.102037815238575, + 60.073112065833215, + 60.03745920945676, + 60.00017603324327, + 59.962661843857774, + 59.938953765809444, + 59.92911342983124, + 59.91708245042993, + 59.91323088375899, + 59.91339774063701, + 59.91843855913814, + 59.92153867297757, + 59.92623878568426, + 59.936126956970995, + 59.94918440018522, + 59.96919251560626, + 59.98173786370968, + 59.99992952675735, + 60.02182077524733, + 60.04737479738417, + 60.07794818248483, + 60.10622730504718, + 60.1418867348477, + 60.17798736435171, + 60.219201420427815, + 60.25612478937878, + 60.270889716847655, + 60.28700026692878, + 60.30414752795437, + 60.32072317444239, + 60.332206525940485, + 60.342134819214714, + 60.37086979613795, + 60.41016462403708, + 60.44876995116109, + 60.47813542428387, + 60.50870124095766, + 60.53955993507749, + 60.55727575661901, + 60.586258087398924, + 60.612862484539235, + 60.63770962399656, + 60.65813042375779, + 60.67814902650647, + 60.7012520212676, + 60.71453707578235, + 60.72663123423228, + 60.72338117220012, + 60.72304902123296, + 60.72585450360876, + 60.72808480705544, + 60.71984515723399, + 60.708851673082414, + 60.69836558678308, + 60.692710207810116, + 60.68820562862793, + 60.68006427908934, + 60.674491500192936, + 60.682805017603954, + 60.6947174054885, + 60.704521212399065, + 60.71263542919112, + 60.72196243984593, + 60.742241420543984, + 60.75853752581221, + 60.773974963366314, + 60.7929403866164, + 60.80853301958539, + 60.81869687013678, + 60.83154565749861, + 60.8510327653842, + 60.87729114582814, + 60.8933380000985, + 60.91469782099305, + 60.94440232028665, + 60.972517720084795, + 61.006224011427236, + 61.03601282723393, + 61.06898782397788, + 61.112878492396014, + 61.15354636809357, + 61.18883446393344, + 61.21033859862067, + 61.24187751803739 + ], + "overall_macd": [ + 0.0, + -0.03988603988603501, + -0.12253309632226461, + -0.19944992861478283, + -0.1944195273782654, + -0.12604050045646176, + -0.06664336539856208, + -0.06764967422330415, + -0.21041929311193286, + -0.2185673501544656, + -0.2735144905706335, + -0.2998860166451749, + -0.321118568223298, + -0.25831081155973123, + -0.2229108789992793, + -0.15354727509580357, + -0.11500260223586167, + -0.087481817491053, + -0.012273432662595951, + 0.08166673701966687, + 0.30014331740297706, + 0.3853298881602427, + 0.28733839928733573, + 0.20170588351183483, + 0.17938176564200603, + 0.15266763607856149, + 0.08373015410060702, + 0.0207879086295506, + -0.12379519433073227, + -0.19806520155794516, + -0.25599110235923916, + -0.28728927418521977, + -0.35360790710659984, + -0.5626768313942137, + -0.6020023210053722, + -0.5900550285810056, + -0.5085572350453162, + -0.4421010465481814, + -0.3857937644316394, + -0.28383456887672764, + -0.14886557442343218, + 0.029572989030555163, + 0.19855393773062247, + 0.370165177450275, + 0.5231350640973034, + 0.6525771682897243, + 1.1745323534172414, + 1.6542461610992802, + 1.9577912108661337, + 2.048058230360205, + 2.1409106447175503, + 2.25706668850502, + 2.4045158203783217, + 2.188705130873039, + 2.002657381193714, + 1.8468347011749486, + 1.6901436020015481, + 1.6494295658742217, + 1.5684207960778949, + 1.5995572779060865, + 1.606521105231252, + 1.5434127522212577, + 1.5505681707778578, + 1.5089883058774376, + 1.4153403968429075, + 1.2955269023361566, + 1.0991428037643587, + 0.9526977942991053, + 0.8159366296833213, + 0.6524236188910919, + 0.5838886546648041, + 0.4669009914713911, + 0.2865613580124915, + 0.22855667244768085, + 0.20842699945589516, + 0.14002424142010028, + 0.13030670459524885, + 0.11602308794221727, + 0.08157269782439869, + 0.01655803094777042, + -0.15143417849629515, + -0.2916966311547924, + -0.39507380481994403, + -0.4308812906850008, + -0.4875295341327188, + -0.7106296731970829, + -0.9371539454190554, + -1.2080529741351995, + -1.4627681336804983, + -1.6615761004617866, + -1.8032281986469982, + -1.7859672704599419, + -1.642803098570262, + -1.5302636123482003, + -1.3600373640278036, + -1.179261387548543, + -0.9851005924431462, + -0.8369107889566649, + -0.6981955778039435, + -0.539590833136657, + -0.38298152226472126, + -0.19915164597172463, + -0.11108947342339803, + 0.005438889381395029, + 0.1277851691927694, + 0.25329538649008043, + 0.3910222474895164, + 0.47851739787380154, + 0.6030390410766131, + 0.7001082596420432, + 0.8120558438782979, + 0.8593987563838752, + 0.711996209128877, + 0.6003617779846024, + 0.5156537561139132, + 0.4401958614161998, + 0.3365568172921769, + 0.23997173352215384, + 0.3131318903003688, + 0.453834213812641, + 0.556506014697618, + 0.5596077844542506, + 0.5676264612213586, + 0.5722265474494748, + 0.46640352044929045, + 0.4699164933642521, + 0.4505615121054518, + 0.4182969369071756, + 0.3547472334110111, + 0.29931943456460885, + 0.2788068350745192, + 0.18269004817972956, + 0.096815186103413, + -0.0936202777581272, + -0.21862105112248997, + -0.2889365168510025, + -0.3451217220018279, + -0.4689691423108542, + -0.5833912620138193, + -0.6631990052339276, + -0.6802768780675308, + -0.6771296060361109, + -0.6964628874241896, + -0.6837301262618638, + -0.555079329040538, + -0.4184431850176651, + -0.3225779076776121, + -0.2565572156570255, + -0.1915375029268489, + -0.049866360441079394, + 0.031384436212334776, + 0.08910076480162132, + 0.16282038674705746, + 0.19319535679835553, + 0.17251255149042777, + 0.17667830173076737, + 0.2321736524691289, + 0.328847518119197, + 0.3210695209149037, + 0.3551913804167768, + 0.4464812546086563, + 0.5025461844785468, + 0.5878102043540707, + 0.6191958586228807, + 0.6646496235500265, + 0.7828296430963704, + 0.8441635086315813, + 0.842710970134867, + 0.7242770898866269, + 0.7053983849640915 + ], + "overall_signal": [ + 0.0, + -0.007977207977207001, + -0.030888385646218527, + -0.0646006942399314, + -0.0905644608675982, + -0.09765966878537091, + -0.09145640810800915, + -0.08669506133106815, + -0.1114399076872411, + -0.13286539618068602, + -0.16099521505867553, + -0.1887733753759754, + -0.21524241394543997, + -0.22385609346829824, + -0.22366705057449449, + -0.20964309547875631, + -0.1907149968301774, + -0.17006836096235253, + -0.1385093753024012, + -0.0944741528379876, + -0.015550658789794676, + 0.0646254506002128, + 0.10916804033763738, + 0.12767560897247687, + 0.13801684030638273, + 0.14094699946081848, + 0.1295036303887762, + 0.10776048603693107, + 0.0614493499633984, + 0.009546439659129692, + -0.04356106874454408, + -0.09230670983267922, + -0.14456694928746333, + -0.2281889257088134, + -0.3029516047681252, + -0.3603722895307013, + -0.3900092786336243, + -0.4004276322165357, + -0.3975008586595565, + -0.37476760070299076, + -0.32958719544707904, + -0.25775515855155223, + -0.16649333929511728, + -0.059161635946038835, + 0.057297704062629615, + 0.17635359690804858, + 0.37598934820988716, + 0.6316407107877658, + 0.8968708108034394, + 1.1271082947147926, + 1.3298687647153442, + 1.5153083494732795, + 1.6931498436542882, + 1.7922609010980386, + 1.8343401971171738, + 1.8368390979287288, + 1.8074999987432927, + 1.7758859121694786, + 1.734392888951162, + 1.7074257667421469, + 1.687244834439968, + 1.6584784179962262, + 1.6368963685525526, + 1.6113147560175298, + 1.5721198841826056, + 1.516801287813316, + 1.4332695910035247, + 1.337155231662641, + 1.232911511266777, + 1.11681393279164, + 1.0102288771662729, + 0.9015633000272966, + 0.7785629116243356, + 0.6685616637890046, + 0.5765347309223827, + 0.48923263302192627, + 0.4174474473365908, + 0.35716257545771607, + 0.3020445999310526, + 0.24494728613439617, + 0.16567099320825793, + 0.07419746833564789, + -0.019656786295470498, + -0.10190168717337657, + -0.17902725656524504, + -0.28534773989161266, + -0.4157089809971012, + -0.5741777796247209, + -0.7518958504358765, + -0.9338319004410586, + -1.1077111600822467, + -1.2433623821577857, + -1.323250525440281, + -1.3646531428218651, + -1.363729987063053, + -1.326836267160151, + -1.2584891322167502, + -1.1741734635647332, + -1.0789778864125754, + -0.9711004757573918, + -0.8534766850588578, + -0.7226116772414312, + -0.6003072364778246, + -0.4791580113059807, + -0.35776937520623064, + -0.23555642286696846, + -0.1102406887956715, + 0.007510928538223105, + 0.1266165510459011, + 0.24131489276512952, + 0.3554630829877632, + 0.4562502176669856, + 0.5073994159593639, + 0.5259918883644117, + 0.5239242619143121, + 0.5071785818146897, + 0.4730542289101871, + 0.4264377298325805, + 0.4037765619261382, + 0.4137880923034388, + 0.4423316767822747, + 0.4657868983166699, + 0.48615481089760765, + 0.5033691582079811, + 0.495976030656243, + 0.49076412319784485, + 0.4827236009793663, + 0.4698382681649282, + 0.4468200612141448, + 0.41731993588423766, + 0.389617315722294, + 0.3482318622137811, + 0.2979485269917075, + 0.21963476604174056, + 0.13198360260889447, + 0.04779957871691508, + -0.030784681426833507, + -0.11842157360363764, + -0.21141551128567398, + -0.30177221007532473, + -0.37747314367376594, + -0.437404436146235, + -0.48921612640182593, + -0.5281189263738335, + -0.5335110069071745, + -0.5104974425292725, + -0.47291353555894045, + -0.4296422715785575, + -0.3820213178482158, + -0.3155903263667885, + -0.2461953738509639, + -0.17913614612044687, + -0.110744839546946, + -0.049956800277885696, + -0.005462929924223002, + 0.03096531640677508, + 0.07120698361924585, + 0.12273509051923609, + 0.16240197659836964, + 0.20095985736205108, + 0.25006413681137213, + 0.3005605463448071, + 0.35801047794665986, + 0.41024755408190405, + 0.4611279679755286, + 0.5254683029996969, + 0.5892073441260739, + 0.6399080693278325, + 0.6567818734395914, + 0.6665051757444914 + ], + "overall_upper_bb": [ + NaN, + 58.84710678118655, + 58.99325625946708, + 58.863874394118305, + 58.76042047812997, + 59.08052920520869, + 59.26345763191527, + 59.185494410512675, + 59.38566643059488, + 59.27897757073811, + 59.21311919879028, + 59.133421249394786, + 59.06233991846913, + 59.04952638515494, + 59.01103040171524, + 59.042532934949534, + 59.03435768900497, + 59.01972990727512, + 59.1061763104787, + 59.26827156296096, + 59.948318883927534, + 60.22846647681708, + 60.228075916133214, + 60.21525209105094, + 60.24199585522059, + 60.215419386643674, + 60.15841366152553, + 60.146139859840574, + 60.12762004185556, + 60.14944723375586, + 60.15168830235554, + 60.154808453555816, + 60.1981933160796, + 60.542022708735175, + 60.580995092011726, + 60.5376051733341, + 60.49460799633985, + 60.452250291947045, + 60.33358676815872, + 60.171708049909014, + 59.56375939561655, + 59.41583303998671, + 59.76212702966632, + 60.20528832193345, + 60.61276866231206, + 61.03275111982083, + 63.13839956069267, + 65.02468691483718, + 66.33290075262921, + 67.09694862732603, + 67.86703012003228, + 68.69633292042462, + 69.57652294850911, + 69.53401438781867, + 69.55050434357904, + 69.53331135647716, + 69.49681148726904, + 69.49139586878266, + 69.31843420367679, + 69.26789591183987, + 69.1674427674404, + 68.9986047953729, + 68.86498402441855, + 68.63247892778905, + 68.24381252821074, + 67.64785376662593, + 67.60669866848714, + 67.3310037932637, + 67.16351228811627, + 67.20340135236104, + 67.14353847178265, + 66.96513778723157, + 66.56527654974845, + 66.56568787272894, + 66.56100895511783, + 66.5838573613076, + 66.58002991989972, + 66.53239733396171, + 66.51674354204904, + 66.30992446330836, + 66.23071790478242, + 66.21261812243044, + 65.89052451133836, + 65.5195418177653, + 65.26006445014158, + 65.44627110422479, + 65.79164034072538, + 66.17814257038464, + 66.48803212723573, + 66.70786456555399, + 66.65910411688846, + 66.46317516763087, + 66.29440334737315, + 65.9467355997842, + 65.49170666362818, + 65.12612143347694, + 64.6393663622401, + 64.10316758077717, + 63.58986511517063, + 63.2027393728407, + 63.15255006729624, + 63.24610831316342, + 63.208603556640085, + 63.1766442235916, + 63.29527824626284, + 63.70753286820007, + 64.18652999787271, + 64.49011950914293, + 64.76991963230167, + 64.89526297680412, + 64.94578793435596, + 65.00640878341251, + 64.91078820255797, + 64.73497035872498, + 64.63249398248445, + 64.54419772682829, + 64.4847716838505, + 64.39317517910335, + 64.39702519817722, + 64.62520971209709, + 64.82445093197715, + 64.88994313619764, + 64.90491606022808, + 64.95474671346238, + 64.9516893360661, + 64.99889429633267, + 65.00840315054425, + 65.0176106375894, + 64.9483314820299, + 64.86204376943729, + 64.68292282564401, + 64.5512173603002, + 64.53953683175698, + 64.72938792207917, + 64.83709607204118, + 64.8904931957998, + 64.92882540231419, + 65.08930296557227, + 65.18099305592315, + 65.01761861621098, + 64.73832583749433, + 64.57349289653025, + 64.36490744211382, + 64.07821727605877, + 64.00104050479597, + 63.74088798474919, + 63.486448440991076, + 63.227745684620764, + 63.05852118657232, + 63.07869037434342, + 62.937973085120355, + 62.986060957314145, + 63.12304147872754, + 63.276699901876775, + 63.34338957606936, + 63.43394446892533, + 63.62453822986963, + 63.88747095872681, + 63.88601972932281, + 63.91910932738134, + 64.13748562431081, + 64.27347525995346, + 64.40233231148662, + 64.39151215946212, + 64.61087076831365, + 65.10266881741977, + 65.41353585354592, + 65.54518471185507, + 65.49569543028198, + 65.6025001954746 + ], + "overall_lower_bb": [ + NaN, + 57.432893218813454, + 56.686743740532926, + 56.4311256058817, + 56.61957952187002, + 56.61613746145798, + 56.67511379665616, + 56.78313058948733, + 56.20866690273844, + 56.2699224292619, + 56.182244437573345, + 56.16232875060521, + 56.1414293123001, + 56.211116471987914, + 56.2709029316181, + 56.319279565050465, + 56.37205407570092, + 56.42077009272488, + 56.43429737373184, + 56.40589843703904, + 55.98035111607245, + 55.90120352318292, + 55.96659408386679, + 56.05441790894908, + 56.08267414477941, + 56.07725061335633, + 56.03875633847446, + 56.00608014015944, + 56.03946995814443, + 55.952642766244146, + 55.94690169764445, + 55.9372815464442, + 55.83589668392042, + 55.13706729126483, + 54.91209490798828, + 54.7654848266659, + 54.72248200366016, + 54.679839708052945, + 54.6465032318413, + 54.67966195009099, + 55.041110604383455, + 55.13503696001328, + 54.972742970333684, + 54.77258167806653, + 54.577601337687945, + 54.398618880179185, + 53.12847043930734, + 52.19318308516282, + 51.88809924737079, + 51.92305137267398, + 52.01146987996773, + 52.111667079575376, + 52.32047705149087, + 53.272985612181344, + 54.028495656420965, + 54.78868864352284, + 55.46918851273093, + 56.24960413121736, + 57.16056579632321, + 58.023104088160146, + 58.87155723255959, + 59.63639520462712, + 60.422015975581466, + 61.217521072210936, + 62.08568747178926, + 63.103646233374064, + 62.920301331512846, + 62.89099620673631, + 62.80648771188373, + 62.61259864763894, + 62.545461528217345, + 62.440862212768444, + 62.35022345025156, + 62.34881212727107, + 62.37749104488218, + 62.299642638692376, + 62.32247008010028, + 62.25560266603828, + 62.167256457950955, + 62.08257553669163, + 61.72278209521758, + 61.35188187756955, + 61.195975488661645, + 61.17695818223471, + 61.05943554985844, + 60.30322889577521, + 59.42285965927462, + 58.345857429615364, + 57.28896787276428, + 56.361185434446035, + 55.61194588311155, + 55.21587483236913, + 55.034146652626845, + 54.89981440021581, + 54.918843336371836, + 54.95142856652306, + 55.0971836377599, + 55.27988241922282, + 55.48357488482937, + 55.660200627159305, + 55.67922993270377, + 55.63867168683659, + 55.65217644335992, + 55.66713577640841, + 55.61250175373716, + 55.53424713179992, + 55.5172500021273, + 55.786160490857064, + 56.22636036769834, + 56.848967023195875, + 57.60744206564402, + 58.181821216587494, + 58.55644179744203, + 59.04925964127499, + 59.39976601751554, + 59.692062273171736, + 59.85696831614951, + 60.05856482089664, + 60.33832480182278, + 60.45014028790289, + 60.55505906802286, + 60.63356686380234, + 60.85059393977191, + 60.9807632865376, + 60.99582066393389, + 61.03661570366734, + 61.04110684945572, + 61.05089936241058, + 61.020178517970095, + 60.996466230562696, + 61.04358717435599, + 60.985932639699804, + 61.01661316824302, + 60.67776207792081, + 60.43802392795881, + 60.28812680420019, + 60.1973145976858, + 59.89383703442773, + 59.44064694407685, + 59.13752138378902, + 59.00081416250567, + 58.849647103469756, + 58.69023255788619, + 58.627922723941246, + 58.62409949520405, + 58.7252520152508, + 58.82169155900893, + 58.92139431537925, + 58.9866188134277, + 58.97544962565659, + 59.05416691487964, + 59.03343904268585, + 58.97145852127246, + 59.01380009812325, + 59.06111042393065, + 59.081055531074654, + 59.07446177013037, + 59.170529041273184, + 59.459480270677176, + 59.76489067261867, + 59.92351437568919, + 60.14052474004653, + 60.46066768851339, + 60.85948784053789, + 60.924129231686344, + 60.79233118258025, + 60.83346414645408, + 61.01981528814495, + 61.23930456971801, + 61.29449980452537 + ] + }, + "alignment": "consistent" +} \ No newline at end of file