diff --git "a/6634_NDAQ.json" "b/6634_NDAQ.json" new file mode 100644--- /dev/null +++ "b/6634_NDAQ.json" @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823540.0, + 1655827200.0, + 1655830740.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919060.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610140.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031340.0, + 1657035000.0, + 1657038660.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549740.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 48.92, + 48.5933, + 48.63, + 49.0717, + 49.3117, + 49.2233, + 48.93, + 48.77, + 48.2967, + 48.1967, + 48.3533, + 48.6, + 48.36, + 48.7767, + 49.1833, + 49.12, + 49.085, + 49.0633, + 48.9967, + 50.2483, + 49.3283, + 48.9667, + 49.3767, + 49.55, + 49.51, + 49.425, + 49.4733, + 49.8867, + 49.7967, + 49.71, + 49.855, + 49.6533, + 50.17, + 50.7667, + 50.6767, + 50.6833, + 50.71, + 50.66, + 51.06, + 50.4667, + 50.9467, + 51.3083, + 51.3583, + 51.3467, + 51.5667, + 51.4017, + 52.2517, + 52.3667, + 52.2133, + 52.165, + 52.42, + 52.6433, + 53.04, + 52.76, + 52.865, + 52.83, + 53.1033, + 53.1, + 53.2383, + 52.67, + 52.77, + 52.8, + 52.6733, + 52.6767, + 52.67, + 52.6433, + 52.5567, + 52.28, + 52.06, + 51.99, + 51.7733, + 51.6733, + 51.2167, + 51.2133, + 51.0367, + 50.8033, + 50.86, + 50.7067, + 50.5167, + 50.465, + 50.8542, + 51.2667, + 51.1233, + 51.02, + 50.83, + 51.1733, + 50.9333, + 50.7333, + 51.0233, + 51.2233, + 51.7367, + 51.67, + 51.4667, + 51.5867, + 51.9, + 52.01, + 52.28, + 52.5033, + 52.8, + 52.8033, + 52.5733, + 52.4333, + 52.38, + 52.3633, + 52.1733, + 52.1333, + 52.24, + 51.9967, + 52.03, + 52.2367, + 52.2933, + 51.8667, + 52.2433, + 52.3733, + 52.1833, + 52.3233, + 52.37, + 52.01, + 52.1217, + 52.14, + 52.1433, + 52.5417, + 52.6033, + 52.5333 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 52.5933, + 52.6133, + 52.8917, + 52.3933, + 52.24, + 52.0033, + 51.5367, + 51.1917, + 51.5533, + 51.34, + 51.64, + 51.5567, + 51.6583, + 50.7733, + 50.6633, + 50.78, + 50.8, + 50.8767, + 51.2567, + 51.26, + 51.7933, + 52.0333, + 52.19, + 52.1317, + 52.16, + 52.2067, + 52.5867, + 52.4483, + 52.2633, + 52.3367, + 52.23, + 51.7933, + 51.605 + ], + "text": { + "content": "Nasdaq June 2022 Volumes and 2Q22 Statistics\nBy Nasdaq, Inc.\nPublished on: 2022-07-11T20:05:00Z\n\nNEW YORK, July 11, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2022, as well as quarterly volumes, estimated revenue capture, number of listings and index statistics for the quarter ended June 30, 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\n\nArticle Content:\n\nJuly 11, 2022 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, July 11, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2022, as well as quarterly volumes, estimated revenue capture, number of listings and index statistics for the quarter ended June 30, 2022 on its investor relations website. A data sheet showing the monthly volumes and quarterly capture rates can be found at: http://ir.nasdaq.com/financials/volume-statistics.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nCautionary Note Regarding Forward-Looking Statements\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. Nasdaq cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to (i) projections relating to our future financial results, total shareholder returns, growth, trading volumes, products and services, ability to transition to new business models, taxes and achievement of synergy targets, (ii) statements about the closing or implementation dates and benefits of certain acquisitions and other strategic, restructuring, technology, de-leveraging and capital allocation initiatives, (iii) statements about our integrations of our recent acquisitions, (iv) statements relating to any litigation or regulatory or government investigation or action to which we are or could become a party, and (v) other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond Nasdaq\u2019s control. These factors include, but are not limited to, Nasdaq\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on our business, operations, results of operations, financial condition, workforce or the operations or decisions of our customers, suppliers or business partners, and other factors detailed in Nasdaq\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on Nasdaq\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. Nasdaq undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nMedia Relations Contact:\nInvestor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657569900000, + "published_utc": "2022-07-11T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477629/6948/en/Nasdaq-June-2022-Volumes-and-2Q22-Statistics.html", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.57624858228048, + "input_bin_label": ">+4%", + "output_percentage_change": -1.508372797111108, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.488552739165975, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.737669999999994, + 48.73834, + 48.71134, + 48.68184, + 48.669, + 48.65867, + 48.67417, + 48.703500000000005, + 48.7735, + 48.978660000000005, + 49.07616, + 49.112829999999995, + 49.2145, + 49.29183, + 49.3245, + 49.355000000000004, + 49.39383, + 49.476169999999996, + 49.55617, + 49.50234, + 49.55501, + 49.62367, + 49.702999999999996, + 49.82467, + 49.94134, + 50.06717, + 50.190839999999994, + 50.268170000000005, + 50.3945, + 50.47017, + 50.579339999999995, + 50.744839999999996, + 50.86367, + 50.92167, + 51.010670000000005, + 51.08251, + 51.23668, + 51.407349999999994, + 51.52268, + 51.69250999999999, + 51.83984, + 51.97333999999999, + 52.141510000000004, + 52.28284, + 52.412670000000006, + 52.555499999999995, + 52.640660000000004, + 52.71399, + 52.81649, + 52.86699, + 52.90199, + 52.91766, + 52.88099, + 52.872659999999996, + 52.85316, + 52.83449, + 52.779830000000004, + 52.697829999999996, + 52.580000000000005, + 52.512, + 52.41233, + 52.29966, + 52.153999999999996, + 52.00766, + 51.84433, + 51.66033, + 51.490660000000005, + 51.333330000000004, + 51.179, + 51.0265, + 50.93459, + 50.89393, + 50.88459, + 50.86526, + 50.844590000000004, + 50.88159, + 50.88892, + 50.89158, + 50.94224, + 51.01807, + 51.10632, + 51.14665, + 51.180989999999994, + 51.237660000000005, + 51.34466, + 51.428329999999995, + 51.563, + 51.74000000000001, + 51.91767, + 52.07567, + 52.15933, + 52.23566000000001, + 52.32699, + 52.404650000000004, + 52.431979999999996, + 52.444309999999994, + 52.44031, + 52.38965, + 52.31265, + 52.25599, + 52.22799, + 52.17133, + 52.15766, + 52.15866, + 52.159659999999995, + 52.17866, + 52.19166, + 52.192989999999995, + 52.202160000000006, + 52.19249, + 52.17749, + 52.24499000000001, + 52.280989999999996, + 52.29699000000001 + ], + "in_sma_50": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.957604, + 50.03860399999999, + 50.12680399999999, + 50.20057, + 50.271636, + 50.343770000000006, + 50.427236, + 50.513836, + 50.61266799999999, + 50.702133999999994, + 50.790468000000004, + 50.874468, + 50.960734, + 51.038734000000005, + 51.108468, + 51.178934, + 51.248368, + 51.312702, + 51.373968000000005, + 51.408801999999994, + 51.457702, + 51.511834, + 51.548634, + 51.5819, + 51.612434, + 51.64, + 51.667734, + 51.68413399999999, + 51.698534, + 51.713634, + 51.733618, + 51.765886, + 51.784952, + 51.790018, + 51.793084, + 51.802884000000006, + 51.80735000000001, + 51.80881600000001, + 51.80808199999999, + 51.823214, + 51.839014, + 51.846248, + 51.848416, + 51.853215999999996, + 51.859882, + 51.87204800000001, + 51.87261399999999, + 51.875346, + 51.88708, + 51.899846, + 51.90291199999999, + 51.898712, + 51.885512000000006, + 51.877578, + 51.863744000000004, + 51.84981, + 51.832544, + 51.810478, + 51.78631200000001, + 51.777646000000004, + 51.768112, + 51.749446, + 51.740846000000005, + 51.734778, + 51.725044, + 51.718644000000005, + 51.71491, + 51.70951, + 51.710744, + 51.713744000000005, + 51.721143999999995, + 51.738512, + 51.766244, + 51.792644 + ], + "in_sma_200": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.93725882352941, + 49.98929807692308, + 50.04685849056604, + 50.09710185185185, + 50.14742727272727, + 50.19533035714286, + 50.246347368421056, + 50.29554827586207, + 50.34542542372881, + 50.384168333333335, + 50.42328032786885, + 50.46161451612903, + 50.496720634920635, + 50.5307828125, + 50.563693846153846, + 50.595203030303026, + 50.62447910447761, + 50.648825, + 50.6692768115942, + 50.68814428571428, + 50.70342816901409, + 50.71689861111111, + 50.72374520547945, + 50.73036081081081, + 50.73444533333333, + 50.73535131578947, + 50.73697012987013, + 50.73658205128205, + 50.73379873417721, + 50.730438750000005, + 50.73196666666667, + 50.73848780487804, + 50.74312409638554, + 50.74642023809524, + 50.74740352941177, + 50.752355813953486, + 50.75443563218391, + 50.75419545454545, + 50.757219101123596, + 50.76239777777777, + 50.77310439560439, + 50.782853260869565, + 50.7902064516129, + 50.79867978723404, + 50.810272631578954, + 50.822769791666666, + 50.83779278350516, + 50.85478775510204, + 50.87443636363636, + 50.893725, + 50.91035445544555, + 50.92528529411765, + 50.93940873786408, + 50.9531, + 50.96472095238095, + 50.97574528301887, + 50.98756074766355, + 50.996904629629626, + 51.00638256880734, + 51.01756727272727, + 51.02906036036036, + 51.03653928571429, + 51.04721858407079, + 51.05885087719298, + 51.06862869565218, + 51.07944482758621, + 51.09047521367522, + 51.098267796610166, + 51.10686806722689, + 51.1154775, + 51.12397190082645, + 51.13559262295082, + 51.14752520325203, + 51.15870080645161 + ], + "in_ema_10": [ + 48.92, + 48.8606, + 48.81867272727273, + 48.86467768595041, + 48.94595447032306, + 48.99638093026432, + 48.984311670216265, + 48.94534591199512, + 48.82741029163237, + 48.712735693153746, + 48.647383748943966, + 48.63876852186324, + 48.58808333606993, + 48.622377274966304, + 48.72436322497243, + 48.796297184068344, + 48.84878860514682, + 48.88779067693831, + 48.90759237204043, + 49.15135739530581, + 49.18352877797748, + 49.14410536379975, + 49.18639529765434, + 49.25250524353537, + 49.29932247198348, + 49.322172931622845, + 49.34965058041868, + 49.447295929433466, + 49.51082394226374, + 49.54703777094306, + 49.60303090349886, + 49.61217073922634, + 49.71359424118519, + 49.905068015515155, + 50.04536473996694, + 50.16135296906386, + 50.26110697468861, + 50.33363297929068, + 50.465699710328735, + 50.46588158117805, + 50.55330311187295, + 50.69057527335059, + 50.81197976910502, + 50.90920162926774, + 51.0287467875827, + 51.096556462567655, + 51.30658256028262, + 51.49933118568578, + 51.62914369737927, + 51.72657211603758, + 51.85264991312165, + 51.996404474372255, + 52.18614911539548, + 52.290485639869026, + 52.39494279625647, + 52.47404410602802, + 52.58845426856838, + 52.68146258337413, + 52.78270575003337, + 52.76221379548185, + 52.7636294690306, + 52.770242292843214, + 52.75261642141717, + 52.738813435704955, + 52.72630190194042, + 52.71121064704215, + 52.683117802125395, + 52.60982365628441, + 52.509855718778155, + 52.415336497182125, + 52.29860258860355, + 52.18491120885745, + 52.008872807247, + 51.86422320592936, + 51.713764441214934, + 51.54822545190312, + 51.4230935515571, + 51.29284017854672, + 51.151723782447306, + 51.026864912911435, + 50.99547129238208, + 51.04478560285806, + 51.05906094779296, + 51.05195895728515, + 51.0116027832333, + 51.04100227719088, + 51.02142004497435, + 50.96903458225174, + 50.97890102184233, + 51.02333719968917, + 51.153039527018414, + 51.24703234028779, + 51.28697191478091, + 51.341467930275286, + 51.443019215679776, + 51.54610663101073, + 51.67954178900878, + 51.829316009189, + 52.00580400751827, + 52.150803278878584, + 52.22762086453702, + 52.26501707098484, + 52.2859230580785, + 52.29999159297332, + 52.276956757887255, + 52.25083734736229, + 52.24886692056915, + 52.203018389556576, + 52.171560500546285, + 52.1834040459015, + 52.20338512846486, + 52.14216965056215, + 52.16055698682358, + 52.199237534673834, + 52.19633980109678, + 52.21942347362463, + 52.246801023874696, + 52.203746292261116, + 52.188828784577275, + 52.179950823745045, + 52.17328703760958, + 52.24027121258966, + 52.30627644666426, + 52.347553456361666 + ], + "in_ema_50": [ + 48.92, + 48.90718823529412, + 48.89631810841984, + 48.90319582965828, + 48.91921560104423, + 48.93114047943465, + 48.93109575475094, + 48.924778274172475, + 48.90014775361669, + 48.87256156720036, + 48.85219836848662, + 48.84230823638911, + 48.82339418790326, + 48.82156304327961, + 48.83574880628825, + 48.84689591192401, + 48.856233327142675, + 48.864353588823356, + 48.86954364416362, + 48.92361252086309, + 48.93948261808414, + 48.94054996639457, + 48.95765388928106, + 48.980883148524946, + 49.00163282897495, + 49.0182354631328, + 49.03608113124524, + 49.0694387339415, + 49.09795878359086, + 49.12196039992064, + 49.150707050904145, + 49.170416578319674, + 49.20961592818949, + 49.270678048652655, + 49.32581616439177, + 49.3790508246117, + 49.431244909921055, + 49.479431384041796, + 49.541414467020545, + 49.57770017419621, + 49.63138644187479, + 49.6971477578797, + 49.762290983060886, + 49.82442466999967, + 49.89274919274479, + 49.95192373420578, + 50.04211103874673, + 50.13327139016843, + 50.214841139573586, + 50.29131795762952, + 50.374795684781304, + 50.463756638319296, + 50.56478578975776, + 50.65087262153197, + 50.73770114617777, + 50.81975208162178, + 50.90930298038171, + 50.99521266742557, + 51.08317687654614, + 51.14540523432864, + 51.20911483298242, + 51.271502486590954, + 51.32647493809719, + 51.37942494052476, + 51.430035727170846, + 51.47761471826219, + 51.51993178813426, + 51.54973838467801, + 51.5697486441024, + 51.58622908943172, + 51.59356520357165, + 51.59669205833355, + 51.58179040898714, + 51.567339804713136, + 51.54653040060674, + 51.51738411038687, + 51.491604341352094, + 51.46082377894613, + 51.42379931702667, + 51.386199343809935, + 51.36533662444484, + 51.36146852152544, + 51.352128579504836, + 51.339103929328175, + 51.31913906935452, + 51.31341989016415, + 51.29851322780477, + 51.27634800318498, + 51.266424552079684, + 51.264733393174595, + 51.2832418875599, + 51.29840887236148, + 51.30500852442574, + 51.316055248958065, + 51.33895504311657, + 51.3652705316218, + 51.40114227547977, + 51.44436414702959, + 51.49752633734216, + 51.548733147642466, + 51.58891223989178, + 51.62202548538623, + 51.6517499761554, + 51.67965389865911, + 51.69901256929993, + 51.71604344893523, + 51.73659076466326, + 51.74679112683334, + 51.757897357153595, + 51.77667393138287, + 51.796933777210995, + 51.79966970751645, + 51.81706697388836, + 51.838880033735876, + 51.85238669907957, + 51.87085388735096, + 51.890428244709746, + 51.8951173331525, + 51.90400292793083, + 51.913257715070806, + 51.92227898114646, + 51.94657000149366, + 51.972324119082145, + 51.99432317323579 + ], + "in_ema_200": [ + 48.92, + 48.916749253731346, + 48.91389602732606, + 48.91546621610888, + 48.91940884082422, + 48.922432633452836, + 48.92250793063241, + 48.92099043878533, + 48.91477859362329, + 48.907633532990225, + 48.90211777644306, + 48.89911162941378, + 48.89374733459375, + 48.89258268449829, + 48.895475394105276, + 48.89770946978582, + 48.899573057151144, + 48.90120218096059, + 48.90215240801571, + 48.915546911418545, + 48.919653907324836, + 48.92012202764997, + 48.92466509205146, + 48.9308873299415, + 48.93664964506646, + 48.94150885257824, + 48.94680030678144, + 48.95615254253486, + 48.96451619882805, + 48.971933948093444, + 48.98072067497809, + 48.98741300657034, + 48.99918004133084, + 49.01676730460118, + 49.03328404783898, + 49.04970211701472, + 49.06622249395985, + 49.08208097660702, + 49.10176176290943, + 49.115343237905364, + 49.133565693249594, + 49.155204840580446, + 49.17712618545029, + 49.19871398460004, + 49.222276034504524, + 49.24396184510647, + 49.27388958794123, + 49.304663820897034, + 49.333605474420445, + 49.36177855427696, + 49.392208618413505, + 49.42455778638949, + 49.46053233577865, + 49.493362859800754, + 49.526911488061444, + 49.55977804041904, + 49.59503696539, + 49.62991221946572, + 49.66581657549094, + 49.695708947874124, + 49.7262989085918, + 49.75688299905357, + 49.785902073689854, + 49.814666232160604, + 49.84307751343265, + 49.87094042374675, + 49.897664399629875, + 49.92136923147436, + 49.942649139618894, + 49.96302078997095, + 49.98103351842895, + 49.9978719908824, + 50.00999963276417, + 50.021972770746615, + 50.032069559097394, + 50.039743493832745, + 50.04790525011302, + 50.05446042175369, + 50.05905982054222, + 50.06309902630797, + 50.07097067778749, + 50.08286848198861, + 50.09322103440664, + 50.10244271565632, + 50.109682091619945, + 50.1202653543899, + 50.12835525136114, + 50.13437460209387, + 50.14321963092876, + 50.15396669927773, + 50.169715289334675, + 50.18464349541095, + 50.19740027655114, + 50.21122415439641, + 50.22802789415367, + 50.24575895988348, + 50.266000164262756, + 50.28826185417059, + 50.31325427353208, + 50.3380308479248, + 50.36027233202505, + 50.38089947299993, + 50.40079102053227, + 50.42031847306429, + 50.43776107532236, + 50.454632109398766, + 50.47239696403162, + 50.48756415841937, + 50.502911778733605, + 50.52016340282581, + 50.537806553046444, + 50.551029373414146, + 50.56786788711152, + 50.585832385747224, + 50.60172758588905, + 50.6188576596613, + 50.63628196155522, + 50.64995079775865, + 50.664595068427715, + 50.67927571451301, + 50.693843120338755, + 50.712229755957274, + 50.731046375300984, + 50.74897924718854 + ], + "in_macd": [ + 0.0, + -0.02606153846154058, + -0.04325548980934002, + -0.020998266622470396, + 0.015824324382883503, + 0.03744174668755562, + 0.03055463599535102, + 0.012047017806359861, + -0.04034666616287552, + -0.0889132656696745, + -0.11345845598787463, + -0.11171627226580938, + -0.12822349274264866, + -0.106454238213189, + -0.055750073117884824, + -0.0204388318253379, + 0.004667568980224246, + 0.02255358022127041, + 0.0309969955215621, + 0.13710169986770637, + 0.14527944031134865, + 0.12118531170951741, + 0.13363366893930362, + 0.15568826598327234, + 0.16800240023729174, + 0.16895504217149693, + 0.1716289919242584, + 0.20474585863170347, + 0.2211793484038438, + 0.22461778798709986, + 0.2363189268288295, + 0.22670336407714586, + 0.25780452301439993, + 0.3268335845975585, + 0.37001209626986054, + 0.4001512481923797, + 0.4213343302035568, + 0.42914062716156565, + 0.4622750122179866, + 0.43563813427395104, + 0.44809484660527943, + 0.4815934691257766, + 0.5063391879765788, + 0.5190312561591028, + 0.5406101556621223, + 0.5381935081996687, + 0.597973131889205, + 0.6471682999435231, + 0.6660993484197633, + 0.6694874992382509, + 0.6848544265263712, + 0.7069025384868581, + 0.7477664149403864, + 0.7489245356382668, + 0.7496732109925759, + 0.738924472754583, + 0.7438840143315986, + 0.7390291364864581, + 0.7378359514341497, + 0.6831582599950607, + 0.640511541517192, + 0.6021927559118296, + 0.5552011973217503, + 0.5123285950380989, + 0.47236597393224145, + 0.43354322549965474, + 0.39127761660802207, + 0.3316315969167718, + 0.26357124990035175, + 0.20165990964645886, + 0.13356914551994947, + 0.07072231726674971, + -0.01574653469533871, + -0.08358456361498412, + -0.1498692351205122, + -0.21871256196820354, + -0.26563411363555645, + -0.3115979035329346, + -0.3592151417313616, + -0.3965526914112587, + -0.3902393449620405, + -0.3479398359780461, + -0.3222733849395496, + -0.30673216677617177, + -0.30621717058804876, + -0.2749382741946462, + -0.26644411577593985, + -0.27270716412850504, + -0.2513724337593928, + -0.21583813009402775, + -0.14458318414430948, + -0.09242978564645199, + -0.06673319382451837, + -0.03626739460420225, + 0.013007717543956687, + 0.060240267317645646, + 0.11809778902276946, + 0.17989501783420536, + 0.2499299404889328, + 0.30221564979974147, + 0.3213886055298687, + 0.32157951266281515, + 0.31381250813549144, + 0.3028188435270778, + 0.27559795138626697, + 0.24793944100374432, + 0.23195582812849835, + 0.19738113623902365, + 0.17069975500096035, + 0.1643391314668392, + 0.16199802606015368, + 0.12428692608556702, + 0.12336698250335587, + 0.1316107078164066, + 0.12141293468199876, + 0.12320769436664136, + 0.1269351249530004, + 0.09969097370352387, + 0.08612030279634553, + 0.07596641188278852, + 0.06740861801167597, + 0.09171680095582957, + 0.114630428037934, + 0.1256923247200561 + ], + "in_signal": [ + 0.0, + -0.0052123076923081164, + -0.012820944115714498, + -0.014456408617065677, + -0.008400262017075843, + 0.0007681397238504502, + 0.006725438978150564, + 0.007789754743792425, + -0.0018375294375411648, + -0.019252676683967834, + -0.0380938325447492, + -0.052818320488961235, + -0.06789935493969872, + -0.07561033159439678, + -0.0716382798990944, + -0.0613983902843431, + -0.048185198431429634, + -0.034037442700889625, + -0.02103055505639928, + 0.01059589592842185, + 0.03753260480500721, + 0.05426314618590925, + 0.07013725073658814, + 0.08724745378592498, + 0.10339844307619833, + 0.11650976289525805, + 0.12753360870105812, + 0.14297605868718719, + 0.15861671663051852, + 0.1718169309018348, + 0.18471733008723373, + 0.19311453688521615, + 0.20605253411105293, + 0.23020874420835405, + 0.25816941462065535, + 0.2865657813350002, + 0.3135194911087116, + 0.3366437183192824, + 0.36176997709902325, + 0.3765436085340088, + 0.39085385614826296, + 0.40900177874376575, + 0.4284692605903284, + 0.4465816597040833, + 0.46538735889569116, + 0.4799485887564867, + 0.5035534973830303, + 0.5322764578951289, + 0.5590410360000557, + 0.5811303286476948, + 0.6018751482234301, + 0.6228806262761157, + 0.6478577840089699, + 0.6680711343348292, + 0.6843915496663786, + 0.6952981342840195, + 0.7050153102935355, + 0.7118180755321201, + 0.717021650712526, + 0.710248972569033, + 0.6963014863586647, + 0.6774797402692977, + 0.6530240316797882, + 0.6248849443514504, + 0.5943811502676086, + 0.5622135653140179, + 0.5280263755728187, + 0.48874741984160935, + 0.44371218585335787, + 0.3953017306119781, + 0.3429552135935724, + 0.2885086343282079, + 0.2276576005234986, + 0.16540916769580205, + 0.1023534871325392, + 0.03814027731239064, + -0.022614600877198777, + -0.08041126140834594, + -0.1361720374729491, + -0.18824816826061103, + -0.22864640360089694, + -0.2525050900763268, + -0.2664587490489714, + -0.27451343259441147, + -0.28085418019313896, + -0.27967099899344045, + -0.2770256223499403, + -0.2761619307056533, + -0.2712040313164012, + -0.2601308510719265, + -0.2370213176864031, + -0.2081030112784129, + -0.179829047787634, + -0.15111671715094765, + -0.11829183021196679, + -0.0825854107060443, + -0.04244877076028156, + 0.002019986958615827, + 0.05160197766467923, + 0.10172471209169168, + 0.1456574907793271, + 0.18084189515602472, + 0.20743601775191808, + 0.22651258290695003, + 0.2363296566028134, + 0.2386516134829996, + 0.23731245641209936, + 0.22932619237748422, + 0.21760090490217945, + 0.2069485502151114, + 0.19795844538411989, + 0.1832241415244093, + 0.17125270972019863, + 0.16332430933944023, + 0.15494203440795196, + 0.14859516639968984, + 0.14426315811035195, + 0.13534872122898634, + 0.12550303754245817, + 0.11559571241052424, + 0.1059582935307546, + 0.1031099950157696, + 0.1054140816202025, + 0.10946973024017322 + ], + "in_upper_bb": [ + NaN, + 49.21867357082729, + 49.07237167066721, + 49.265326328104756, + 49.51048468683118, + 49.5586325209612, + 49.50269978447443, + 49.45543811236316, + 49.50834287797492, + 49.53539839745896, + 49.505899621639, + 49.46357748741987, + 49.43513507540999, + 49.41224424366624, + 49.46004922758985, + 49.48388493462671, + 49.49631883839132, + 49.50246657303058, + 49.49860929254325, + 49.81057799625243, + 49.85191293656139, + 49.85918005765841, + 49.90641350060519, + 49.96552867558577, + 49.99315875463627, + 50.0168879892822, + 50.06437148947155, + 50.17930237595175, + 50.230673540700295, + 50.229009955757455, + 50.2468210710933, + 50.2467319957416, + 50.27026585644594, + 50.49584899743976, + 50.676649865434555, + 50.82487729146478, + 50.9500414918009, + 51.03838100392865, + 51.17987558029566, + 51.20509010300445, + 51.31659542795432, + 51.43831666972513, + 51.58111329146183, + 51.7054923651323, + 51.84479965758445, + 51.90912687422796, + 52.140498696099456, + 52.387611137707374, + 52.54311979563762, + 52.63873908335737, + 52.7642249104669, + 52.857630124535355, + 53.06977892140315, + 53.22494080929414, + 53.36637359260166, + 53.47133413692681, + 53.59945848122477, + 53.68402245723827, + 53.8025203695595, + 53.71418672642115, + 53.674411758359305, + 53.66070610337704, + 53.61606011943257, + 53.538081921785704, + 53.46718771390028, + 53.29555456530084, + 53.27800232575461, + 53.28590393064032, + 53.308892047595826, + 53.33626122792134, + 53.41566695559425, + 53.48568538017683, + 53.56769312762343, + 53.633241228805026, + 53.677252693815454, + 53.72245494261612, + 53.675961688291345, + 53.61157379711249, + 53.50044343418966, + 53.4621604449844, + 53.34461112472948, + 53.18916858546435, + 53.04034479464508, + 52.87004517732011, + 52.6773581868175, + 52.45623801650978, + 52.21600578094128, + 52.018867903413195, + 51.84987620041593, + 51.68596240506984, + 51.67555962796349, + 51.67470358530506, + 51.71207777220992, + 51.770971891273845, + 51.90788360423895, + 52.05195325679579, + 52.24159865186304, + 52.44904863058253, + 52.678446164271286, + 52.85155987095354, + 52.97144376633317, + 53.06383512063238, + 53.13226308255863, + 53.179603719718806, + 53.171159286156175, + 53.177681358984316, + 53.15518001302949, + 53.05231900611129, + 52.97327325077659, + 52.91496436388833, + 52.91656594394428, + 52.90132098788589, + 52.84784825480182, + 52.80440094604433, + 52.78957063213871, + 52.78658172045807, + 52.79153076856547, + 52.777022012176296, + 52.68477558231948, + 52.56801192806689, + 52.50599056792673, + 52.53194119577479, + 52.58121368236181, + 52.61129468246387 + ], + "in_lower_bb": [ + NaN, + 48.29462642917271, + 48.35649499599947, + 48.342173671895246, + 48.30019531316883, + 48.358034145705474, + 48.405871644097004, + 48.407061887636836, + 48.21314601091398, + 48.053281602541034, + 48.00259128745191, + 48.01920584591346, + 47.98897261689771, + 48.021098613476624, + 48.03551077241016, + 48.0582025653733, + 48.08270469102044, + 48.10697787141387, + 48.1310433390357, + 47.96242200374757, + 47.96191706343862, + 47.99198994234158, + 48.01942649939482, + 48.008141324414225, + 48.00034124536373, + 47.9967820107178, + 48.00362851052845, + 48.00036762404825, + 48.0989964592997, + 48.25199004424254, + 48.3843489289067, + 48.48976800425841, + 48.64723414355405, + 48.620651002560244, + 48.58919013456544, + 48.597292708535214, + 48.6346285081991, + 48.705958996071345, + 48.77079441970433, + 48.76741989699555, + 48.81775457204568, + 48.93019333027487, + 48.98555670853817, + 49.0408476348677, + 49.10721034241555, + 49.240553125772045, + 49.287021303900545, + 49.28790886229262, + 49.37406020436238, + 49.52394091664262, + 49.65495508953311, + 49.86054987546465, + 49.93540107859685, + 49.97956919070586, + 50.05696640739835, + 50.1666758630732, + 50.27788151877523, + 50.43731754276173, + 50.53664963044051, + 50.84531327357885, + 51.0674182416407, + 51.23029389662297, + 51.406439880567426, + 51.617418078214286, + 51.79864228609973, + 52.09443543469914, + 52.14248767424539, + 52.12591606935968, + 52.087597952404174, + 52.04272877207866, + 51.89865304440575, + 51.73163461982317, + 51.467296872376565, + 51.247078771194985, + 51.020237306184534, + 50.77236505738389, + 50.59452831170865, + 50.41958620288751, + 50.25855656581035, + 50.0763395550156, + 50.002308875270515, + 50.00442141453565, + 49.99824520535492, + 50.002874822679885, + 50.01156181318251, + 50.085681983490225, + 50.163574219058724, + 50.2060420965868, + 50.27136379958407, + 50.358607594930156, + 50.36535037203651, + 50.365876414694945, + 50.353502227790074, + 50.331948108726166, + 50.281366395761054, + 50.257966743204214, + 50.21032134813696, + 50.18253136941748, + 50.1814638357287, + 50.24218012904646, + 50.29420623366684, + 50.31847487936762, + 50.37571691744137, + 50.46270628028119, + 50.605480713843825, + 50.69495864101569, + 50.84812998697053, + 51.07733099388871, + 51.25704674922341, + 51.416695636111655, + 51.470754056055725, + 51.505669012114105, + 51.6368017451982, + 51.75890905395567, + 51.8020693678613, + 51.83638827954194, + 51.84043923143452, + 51.8056179878237, + 51.8300344176805, + 51.8804680719331, + 51.89948943207328, + 51.88437880422521, + 51.8574363176382, + 51.84435531753615 + ], + "out_sma_10": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.94033, + 51.83467, + 51.71133, + 51.54933, + 51.39166, + 51.269330000000004, + 51.19566, + 51.164159999999995, + 51.1345, + 51.1265, + 51.14183, + 51.18948999999999, + 51.24266, + 51.37850000000001, + 51.52817, + 51.67084, + 51.849509999999995, + 52.00667, + 52.107330000000005, + 52.214999999999996, + 52.25867000000001, + 52.23467000000001, + 52.17617 + ], + "out_sma_50": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.999690909090916, + 51.962775, + 51.93935384615384, + 51.85606428571429, + 51.77654666666667, + 51.714262500000004, + 51.66048235294118, + 51.61693888888889, + 51.59797894736842, + 51.58108, + 51.591185714285714, + 51.61128181818182, + 51.63644347826087, + 51.65707916666667, + 51.677196, + 51.69756153846154, + 51.7304925925926, + 51.75612857142857, + 51.77361724137931, + 51.792386666666665, + 51.80650322580645, + 51.806090625, + 51.79999696969696 + ], + "out_sma_200": [ + 52.5933, + 52.603300000000004, + 52.69943333333333, + 52.6229, + 52.54632, + 52.45581666666667, + 52.324514285714294, + 52.1829125, + 52.11295555555556, + 52.03566000000001, + 51.999690909090916, + 51.962775, + 51.93935384615384, + 51.85606428571429, + 51.77654666666667, + 51.714262500000004, + 51.66048235294118, + 51.61693888888889, + 51.59797894736842, + 51.58108, + 51.591185714285714, + 51.61128181818182, + 51.63644347826087, + 51.65707916666667, + 51.677196, + 51.69756153846154, + 51.7304925925926, + 51.75612857142857, + 51.77361724137931, + 51.792386666666665, + 51.80650322580645, + 51.806090625, + 51.79999696969696 + ], + "out_ema_10": [ + 52.5933, + 52.59693636363636, + 52.65052975206611, + 52.6037607062359, + 52.537622396011194, + 52.440472869463704, + 52.27615052956121, + 52.07897770600462, + 51.98339994127651, + 51.86641813377169, + 51.82525120035865, + 51.776423709384346, + 51.75494667131446, + 51.57646545834819, + 51.41043537501215, + 51.29581076137357, + 51.205663350214735, + 51.14585183199387, + 51.166006044358625, + 51.18309585447523, + 51.29404206275247, + 51.42845259679747, + 51.566915761016105, + 51.66960380446772, + 51.75876674910995, + 51.84020915836268, + 51.975934765933104, + 52.06181935394527, + 52.098452198682494, + 52.14176998074022, + 52.15781180242381, + 52.09153692925584, + 52.00307566939114 + ], + "out_ema_50": [ + 52.5933, + 52.59408431372549, + 52.605755517108804, + 52.59742392820257, + 52.58340730356718, + 52.560657997544936, + 52.52050278195494, + 52.4683928689371, + 52.43250687407682, + 52.38966346725028, + 52.36026489990713, + 52.32875255089116, + 52.30246029399347, + 52.242493223640786, + 52.180564077615664, + 52.12563999614054, + 52.07365411393896, + 52.02671473692175, + 51.996518080571875, + 51.967635018588666, + 51.960798351193034, + 51.96364155310704, + 51.97251835494598, + 51.97876077239908, + 51.98586819308931, + 51.99452826394855, + 52.01775068497018, + 52.0346349718341, + 52.04360222784061, + 52.05509625812137, + 52.06195522839112, + 52.051419729238525, + 52.03391307318996 + ], + "out_ema_200": [ + 52.5933, + 52.59349900497513, + 52.59646617905498, + 52.594444625034534, + 52.590917812845134, + 52.58507086943374, + 52.57463931849411, + 52.56087872826034, + 52.55085306927268, + 52.53880478002618, + 52.52986144888165, + 52.520178250385314, + 52.51160234739641, + 52.4943058066263, + 52.476086843376294, + 52.45921035737255, + 52.4427008015778, + 52.42711870404966, + 52.41547274679544, + 52.40397550553379, + 52.397899132344406, + 52.394271280281274, + 52.392238730228726, + 52.389646305052324, + 52.3873612671911, + 52.38556364264194, + 52.387564999431575, + 52.388169327795445, + 52.38692684692186, + 52.38642707730075, + 52.384870588969406, + 52.3789843144523, + 52.3712829779901 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.025035796787371112, + 0.0033570346524172123, + -0.025895067130264238, + -0.06740033129470646, + -0.13637225813243958, + -0.21637736026305276, + -0.24774799742791487, + -0.28651817757214815, + -0.2896968864877465, + -0.2955309531710455, + -0.28862908572153856, + -0.3505307099622783, + -0.4038094103222676, + -0.4316407634781285, + -0.44693153004208597, + -0.4476997200276074, + -0.4128861968535631, + -0.38064214084138115, + -0.308499451477509, + -0.22931643899610066, + -0.15216488860188093, + -0.09463515665652977, + -0.04622599166622621, + -0.004046435144857696, + 0.059359729481791135, + 0.0973200039957618, + 0.11119406517912012, + 0.1266521579560589, + 0.1288081889584376, + 0.09419302021149178, + 0.05097836640448605 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.005262430012744801, + 0.004881350940679283, + -0.0012739326735094212, + -0.01449921239774883, + -0.03887382154468698, + -0.07437452928836014, + -0.10904922291627109, + -0.1445430138474465, + -0.17357378837550652, + -0.19796522133461433, + -0.21609799421199918, + -0.24298453736205505, + -0.2751495119540976, + -0.3064477622589038, + -0.33454451581554023, + -0.35717555665795364, + -0.3683176846970756, + -0.3707825759259367, + -0.3583259510362512, + -0.33252404862822116, + -0.2964522166229531, + -0.2560888046296685, + -0.21411624203698004, + -0.1721022806585556, + -0.12580987863048626, + -0.08118390210523665, + -0.042708308648365306, + -0.008836215327480471, + 0.018692665529703143, + 0.033792736466060874, + 0.03722986245374591 + ], + "out_upper_bb": [ + NaN, + 52.63158427124747, + 53.03304900043146, + 53.03267704507044, + 53.039501354067646, + 53.081246725639424, + 53.223790546037534, + 53.338249524112754, + 53.27232445763596, + 53.233062144273646, + 53.160432408149326, + 53.09866705673139, + 53.039923921509896, + 53.08348496241092, + 53.11008822393153, + 53.09558572816446, + 53.06955196838837, + 53.03298931195072, + 52.98402342730075, + 52.938597481287076, + 52.81775356681751, + 52.71013174582913, + 52.53821703336779, + 52.48320422867075, + 52.46693472232817, + 52.50396104118014, + 52.670997169315356, + 52.79354980648129, + 52.86622982601579, + 52.948091582308635, + 53.00162718226743, + 53.01226378717051, + 53.01028124786797 + ], + "out_lower_bb": [ + NaN, + 52.57501572875254, + 52.3658176662352, + 52.21312295492956, + 52.05313864593236, + 51.83038660769392, + 51.42523802539105, + 51.02757547588725, + 50.953586653475156, + 50.83825785572637, + 50.838949410032505, + 50.826882943268615, + 50.83878377079779, + 50.62864360901766, + 50.44300510940181, + 50.33293927183555, + 50.25141273749399, + 50.200888465827056, + 50.21193446743609, + 50.223562518712924, + 50.264406433182494, + 50.31402825417088, + 50.41577296663221, + 50.44462577132925, + 50.452895277671836, + 50.436208958819854, + 50.37417283068466, + 50.37728019351871, + 50.37560017398422, + 50.39340841769136, + 50.39887281773257, + 50.41189621282949, + 50.40854875213203 + ], + "overall_sma_10": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.737669999999994, + 48.73834, + 48.71134, + 48.68184, + 48.669, + 48.65867, + 48.67417, + 48.703500000000005, + 48.7735, + 48.978660000000005, + 49.07616, + 49.112829999999995, + 49.2145, + 49.29183, + 49.3245, + 49.355000000000004, + 49.39383, + 49.476169999999996, + 49.55617, + 49.50234, + 49.55501, + 49.62367, + 49.702999999999996, + 49.82467, + 49.94134, + 50.06717, + 50.190839999999994, + 50.268170000000005, + 50.3945, + 50.47017, + 50.579339999999995, + 50.744839999999996, + 50.86367, + 50.92167, + 51.010670000000005, + 51.08251, + 51.23668, + 51.407349999999994, + 51.52268, + 51.69250999999999, + 51.83984, + 51.97333999999999, + 52.141510000000004, + 52.28284, + 52.412670000000006, + 52.555499999999995, + 52.640660000000004, + 52.71399, + 52.81649, + 52.86699, + 52.90199, + 52.91766, + 52.88099, + 52.872659999999996, + 52.85316, + 52.83449, + 52.779830000000004, + 52.697829999999996, + 52.580000000000005, + 52.512, + 52.41233, + 52.29966, + 52.153999999999996, + 52.00766, + 51.84433, + 51.66033, + 51.490660000000005, + 51.333330000000004, + 51.179, + 51.0265, + 50.93459, + 50.89393, + 50.88459, + 50.86526, + 50.844590000000004, + 50.88159, + 50.88892, + 50.89158, + 50.94224, + 51.01807, + 51.10632, + 51.14665, + 51.180989999999994, + 51.237660000000005, + 51.34466, + 51.428329999999995, + 51.563, + 51.74000000000001, + 51.91767, + 52.07567, + 52.15933, + 52.23566000000001, + 52.32699, + 52.404650000000004, + 52.431979999999996, + 52.444309999999994, + 52.44031, + 52.38965, + 52.31265, + 52.25599, + 52.22799, + 52.17133, + 52.15766, + 52.15866, + 52.159659999999995, + 52.17866, + 52.19166, + 52.192989999999995, + 52.202160000000006, + 52.19249, + 52.17749, + 52.24499000000001, + 52.280989999999996, + 52.29699000000001, + 52.337990000000005, + 52.36699, + 52.41916, + 52.45749000000001, + 52.46932, + 52.455650000000006, + 52.39498999999999, + 52.25999, + 52.15499, + 52.03566000000001, + 51.94033, + 51.834669999999996, + 51.71133, + 51.54933, + 51.39166, + 51.269330000000004, + 51.19566, + 51.16416, + 51.134499999999996, + 51.1265, + 51.141830000000006, + 51.18949, + 51.24266, + 51.378499999999995, + 51.52817, + 51.67084, + 51.849509999999995, + 52.00667, + 52.107330000000005, + 52.214999999999996, + 52.258669999999995, + 52.234669999999994, + 52.17617 + ], + "overall_sma_50": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.957604, + 50.03860399999999, + 50.12680399999999, + 50.20057, + 50.271636, + 50.343770000000006, + 50.427236, + 50.513836, + 50.61266799999999, + 50.702133999999994, + 50.790468000000004, + 50.874468, + 50.960734, + 51.038734000000005, + 51.108468, + 51.178934, + 51.248368, + 51.312702, + 51.373968000000005, + 51.408801999999994, + 51.457702, + 51.511834, + 51.548634, + 51.5819, + 51.612434, + 51.64, + 51.667734, + 51.68413399999999, + 51.698534, + 51.713634, + 51.733618, + 51.765886, + 51.784952, + 51.790018, + 51.793084, + 51.802884000000006, + 51.80735000000001, + 51.80881600000001, + 51.80808199999999, + 51.823214, + 51.839014, + 51.846248, + 51.848416, + 51.853215999999996, + 51.859882, + 51.87204800000001, + 51.87261399999999, + 51.875346, + 51.88708, + 51.899846, + 51.90291199999999, + 51.898712, + 51.885512000000006, + 51.877578, + 51.863744000000004, + 51.84981, + 51.832544, + 51.810478, + 51.78631200000001, + 51.777646000000004, + 51.768112, + 51.749446, + 51.740846000000005, + 51.734778, + 51.725044, + 51.718644000000005, + 51.71491, + 51.70951, + 51.710744, + 51.713744000000005, + 51.721143999999995, + 51.738512, + 51.766244, + 51.792644, + 51.823775999999995, + 51.859975999999996, + 51.90061, + 51.93434200000001, + 51.968807999999996, + 51.999573999999996, + 52.013224, + 52.011724, + 52.020324, + 52.026723999999994, + 52.04292399999999, + 52.050591999999995, + 52.06509199999999, + 52.06589199999999, + 52.058692, + 52.049826, + 52.031092, + 52.015226000000006, + 52.011026, + 52.004492, + 52.002358, + 52.002824000000004, + 52.00102400000001, + 51.993592, + 51.980792, + 51.96886000000001, + 51.969128, + 51.969428, + 51.967093999999996, + 51.966561999999996, + 51.967696, + 51.960896000000005, + 51.94819600000001 + ], + "overall_sma_200": [ + 48.92, + 48.75665, + 48.71443333333334, + 48.80375, + 48.90534, + 48.958333333333336, + 48.95428571428572, + 48.93125, + 48.86074444444445, + 48.79434, + 48.754245454545455, + 48.741391666666665, + 48.71205384615385, + 48.71667142857143, + 48.747780000000006, + 48.771043750000004, + 48.78951176470588, + 48.804722222222225, + 48.814826315789475, + 48.8865, + 48.90753809523809, + 48.910227272727276, + 48.93050869565217, + 48.956320833333336, + 48.978468, + 48.99564230769231, + 49.01333333333333, + 49.044525, + 49.07046206896552, + 49.09178, + 49.116400000000006, + 49.133178125, + 49.16459696969697, + 49.211717647058826, + 49.253574285714286, + 49.29328888888889, + 49.331578378378374, + 49.36653684210526, + 49.40995897435897, + 49.4363775, + 49.473214634146345, + 49.516907142857136, + 49.559730232558145, + 49.60034318181818, + 49.644040000000004, + 49.682249999999996, + 49.736919148936174, + 49.791706250000004, + 49.84112653061225, + 49.887604, + 49.93725882352941, + 49.98929807692308, + 50.04685849056604, + 50.09710185185185, + 50.14742727272727, + 50.19533035714286, + 50.246347368421056, + 50.29554827586207, + 50.34542542372881, + 50.384168333333335, + 50.42328032786885, + 50.46161451612903, + 50.496720634920635, + 50.5307828125, + 50.563693846153846, + 50.595203030303026, + 50.62447910447761, + 50.648825, + 50.6692768115942, + 50.68814428571428, + 50.70342816901409, + 50.71689861111111, + 50.72374520547945, + 50.73036081081081, + 50.73444533333333, + 50.73535131578947, + 50.73697012987013, + 50.73658205128205, + 50.73379873417721, + 50.730438750000005, + 50.73196666666667, + 50.73848780487804, + 50.74312409638554, + 50.74642023809524, + 50.74740352941177, + 50.752355813953486, + 50.75443563218391, + 50.75419545454545, + 50.757219101123596, + 50.76239777777777, + 50.77310439560439, + 50.782853260869565, + 50.7902064516129, + 50.79867978723404, + 50.810272631578954, + 50.822769791666666, + 50.83779278350516, + 50.85478775510204, + 50.87443636363636, + 50.893725, + 50.91035445544555, + 50.92528529411765, + 50.93940873786408, + 50.9531, + 50.96472095238095, + 50.97574528301887, + 50.98756074766355, + 50.996904629629626, + 51.00638256880734, + 51.01756727272727, + 51.02906036036036, + 51.03653928571429, + 51.04721858407079, + 51.05885087719298, + 51.06862869565218, + 51.07944482758621, + 51.09047521367522, + 51.098267796610166, + 51.10686806722689, + 51.1154775, + 51.12397190082645, + 51.13559262295082, + 51.14752520325203, + 51.15870080645161, + 51.1701776, + 51.18163095238096, + 51.19509606299213, + 51.20445703125, + 51.212484496124034, + 51.218567692307694, + 51.220996183206104, + 51.22077424242424, + 51.22327443609022, + 51.224145522388056, + 51.22722592592593, + 51.22964852941177, + 51.232777372262774, + 51.22944782608696, + 51.22537482014389, + 51.22219357142857, + 51.219199290780146, + 51.21678732394366, + 51.21706643356644, + 51.217364583333335, + 51.221336551724136, + 51.22689794520548, + 51.23344965986395, + 51.23951891891892, + 51.2456966442953, + 51.25210333333333, + 51.26094172185431, + 51.268753289473686, + 51.27525359477124, + 51.2821461038961, + 51.28826129032258, + 51.29149871794872, + 51.29349554140128 + ], + "overall_ema_10": [ + 48.92, + 48.8606, + 48.81867272727273, + 48.86467768595041, + 48.94595447032306, + 48.99638093026432, + 48.984311670216265, + 48.94534591199512, + 48.82741029163237, + 48.712735693153746, + 48.647383748943966, + 48.63876852186324, + 48.58808333606993, + 48.622377274966304, + 48.72436322497243, + 48.796297184068344, + 48.84878860514682, + 48.88779067693831, + 48.90759237204043, + 49.15135739530581, + 49.18352877797748, + 49.14410536379975, + 49.18639529765434, + 49.25250524353537, + 49.29932247198348, + 49.322172931622845, + 49.34965058041868, + 49.447295929433466, + 49.51082394226374, + 49.54703777094306, + 49.60303090349886, + 49.61217073922634, + 49.71359424118519, + 49.905068015515155, + 50.04536473996694, + 50.16135296906386, + 50.26110697468861, + 50.33363297929068, + 50.465699710328735, + 50.46588158117805, + 50.55330311187295, + 50.69057527335059, + 50.81197976910502, + 50.90920162926774, + 51.0287467875827, + 51.096556462567655, + 51.30658256028262, + 51.49933118568578, + 51.62914369737927, + 51.72657211603758, + 51.85264991312165, + 51.996404474372255, + 52.18614911539548, + 52.290485639869026, + 52.39494279625647, + 52.47404410602802, + 52.58845426856838, + 52.68146258337413, + 52.78270575003337, + 52.76221379548185, + 52.7636294690306, + 52.770242292843214, + 52.75261642141717, + 52.738813435704955, + 52.72630190194042, + 52.71121064704215, + 52.683117802125395, + 52.60982365628441, + 52.509855718778155, + 52.415336497182125, + 52.29860258860355, + 52.18491120885745, + 52.008872807247, + 51.86422320592936, + 51.713764441214934, + 51.54822545190312, + 51.4230935515571, + 51.29284017854672, + 51.151723782447306, + 51.026864912911435, + 50.99547129238208, + 51.04478560285806, + 51.05906094779296, + 51.05195895728515, + 51.0116027832333, + 51.04100227719088, + 51.02142004497435, + 50.96903458225174, + 50.97890102184233, + 51.02333719968917, + 51.153039527018414, + 51.24703234028779, + 51.28697191478091, + 51.341467930275286, + 51.443019215679776, + 51.54610663101073, + 51.67954178900878, + 51.829316009189, + 52.00580400751827, + 52.150803278878584, + 52.22762086453702, + 52.26501707098484, + 52.2859230580785, + 52.29999159297332, + 52.276956757887255, + 52.25083734736229, + 52.24886692056915, + 52.203018389556576, + 52.171560500546285, + 52.1834040459015, + 52.20338512846486, + 52.14216965056215, + 52.16055698682358, + 52.199237534673834, + 52.19633980109678, + 52.21942347362463, + 52.246801023874696, + 52.203746292261116, + 52.188828784577275, + 52.179950823745045, + 52.17328703760958, + 52.24027121258966, + 52.30627644666426, + 52.347553456361666, + 52.39223464611408, + 52.432428346820615, + 52.51593228376232, + 52.493635504896446, + 52.44751995855164, + 52.366752693360425, + 52.21583402184035, + 52.02962783605119, + 51.94302277495097, + 51.833382270414425, + 51.7982218576118, + 51.75430879259147, + 51.736852648483925, + 51.56166125785048, + 51.39832284733221, + 51.285900511453626, + 51.197554963916595, + 51.13921769774994, + 51.16057811634086, + 51.1786548224607, + 51.2904084911042, + 51.4254796745398, + 51.56448337007801, + 51.66761366642746, + 51.757138454349736, + 51.838876917195236, + 51.97484475043247, + 52.060927523081105, + 52.09772251888454, + 52.14117296999644, + 52.157323339087995, + 52.091137277435635, + 52.00274868153824 + ], + "overall_ema_50": [ + 48.92, + 48.90718823529412, + 48.89631810841984, + 48.90319582965828, + 48.91921560104423, + 48.93114047943465, + 48.93109575475094, + 48.924778274172475, + 48.90014775361669, + 48.87256156720036, + 48.85219836848662, + 48.84230823638911, + 48.82339418790326, + 48.82156304327961, + 48.83574880628825, + 48.84689591192401, + 48.856233327142675, + 48.864353588823356, + 48.86954364416362, + 48.92361252086309, + 48.93948261808414, + 48.94054996639457, + 48.95765388928106, + 48.980883148524946, + 49.00163282897495, + 49.0182354631328, + 49.03608113124524, + 49.0694387339415, + 49.09795878359086, + 49.12196039992064, + 49.150707050904145, + 49.170416578319674, + 49.20961592818949, + 49.270678048652655, + 49.32581616439177, + 49.3790508246117, + 49.431244909921055, + 49.479431384041796, + 49.541414467020545, + 49.57770017419621, + 49.63138644187479, + 49.6971477578797, + 49.762290983060886, + 49.82442466999967, + 49.89274919274479, + 49.95192373420578, + 50.04211103874673, + 50.13327139016843, + 50.214841139573586, + 50.29131795762952, + 50.374795684781304, + 50.463756638319296, + 50.56478578975776, + 50.65087262153197, + 50.73770114617777, + 50.81975208162178, + 50.90930298038171, + 50.99521266742557, + 51.08317687654614, + 51.14540523432864, + 51.20911483298242, + 51.271502486590954, + 51.32647493809719, + 51.37942494052476, + 51.430035727170846, + 51.47761471826219, + 51.51993178813426, + 51.54973838467801, + 51.5697486441024, + 51.58622908943172, + 51.59356520357165, + 51.59669205833355, + 51.58179040898714, + 51.567339804713136, + 51.54653040060674, + 51.51738411038687, + 51.491604341352094, + 51.46082377894613, + 51.42379931702667, + 51.386199343809935, + 51.36533662444484, + 51.36146852152544, + 51.352128579504836, + 51.339103929328175, + 51.31913906935452, + 51.31341989016415, + 51.29851322780477, + 51.27634800318498, + 51.266424552079684, + 51.264733393174595, + 51.2832418875599, + 51.29840887236148, + 51.30500852442574, + 51.316055248958065, + 51.33895504311657, + 51.3652705316218, + 51.40114227547977, + 51.44436414702959, + 51.49752633734216, + 51.548733147642466, + 51.58891223989178, + 51.62202548538623, + 51.6517499761554, + 51.67965389865911, + 51.69901256929993, + 51.71604344893523, + 51.73659076466326, + 51.74679112683334, + 51.757897357153595, + 51.77667393138287, + 51.796933777210995, + 51.79966970751645, + 51.81706697388836, + 51.838880033735876, + 51.85238669907957, + 51.87085388735096, + 51.890428244709746, + 51.8951173331525, + 51.90400292793083, + 51.913257715070806, + 51.92227898114646, + 51.94657000149366, + 51.972324119082145, + 51.99432317323579, + 52.017812460559874, + 52.04116491308694, + 52.07451923022079, + 52.087020436878795, + 52.09301963543257, + 52.08950121835678, + 52.06782273920553, + 52.03346498472689, + 52.014634985325834, + 51.98817871139149, + 51.9745246442781, + 51.95813936411033, + 51.946380957674634, + 51.90037778286386, + 51.851864928633915, + 51.80983100986396, + 51.77022979379087, + 51.73518940972064, + 51.71642511914336, + 51.698526094863226, + 51.70224271859408, + 51.715225357080584, + 51.733843970528405, + 51.749446167762585, + 51.76554631804641, + 51.78284646243675, + 51.81437013057649, + 51.83923012545585, + 51.85586031661445, + 51.87471677478643, + 51.888649450285, + 51.884910256156175, + 51.87393338336574 + ], + "overall_ema_200": [ + 48.92, + 48.916749253731346, + 48.91389602732606, + 48.91546621610888, + 48.91940884082422, + 48.922432633452836, + 48.92250793063241, + 48.92099043878533, + 48.91477859362329, + 48.907633532990225, + 48.90211777644306, + 48.89911162941378, + 48.89374733459375, + 48.89258268449829, + 48.895475394105276, + 48.89770946978582, + 48.899573057151144, + 48.90120218096059, + 48.90215240801571, + 48.915546911418545, + 48.919653907324836, + 48.92012202764997, + 48.92466509205146, + 48.9308873299415, + 48.93664964506646, + 48.94150885257824, + 48.94680030678144, + 48.95615254253486, + 48.96451619882805, + 48.971933948093444, + 48.98072067497809, + 48.98741300657034, + 48.99918004133084, + 49.01676730460118, + 49.03328404783898, + 49.04970211701472, + 49.06622249395985, + 49.08208097660702, + 49.10176176290943, + 49.115343237905364, + 49.133565693249594, + 49.155204840580446, + 49.17712618545029, + 49.19871398460004, + 49.222276034504524, + 49.24396184510647, + 49.27388958794123, + 49.304663820897034, + 49.333605474420445, + 49.36177855427696, + 49.392208618413505, + 49.42455778638949, + 49.46053233577865, + 49.493362859800754, + 49.526911488061444, + 49.55977804041904, + 49.59503696539, + 49.62991221946572, + 49.66581657549094, + 49.695708947874124, + 49.7262989085918, + 49.75688299905357, + 49.785902073689854, + 49.814666232160604, + 49.84307751343265, + 49.87094042374675, + 49.897664399629875, + 49.92136923147436, + 49.942649139618894, + 49.96302078997095, + 49.98103351842895, + 49.9978719908824, + 50.00999963276417, + 50.021972770746615, + 50.032069559097394, + 50.039743493832745, + 50.04790525011302, + 50.05446042175369, + 50.05905982054222, + 50.06309902630797, + 50.07097067778749, + 50.08286848198861, + 50.09322103440664, + 50.10244271565632, + 50.109682091619945, + 50.1202653543899, + 50.12835525136114, + 50.13437460209387, + 50.14321963092876, + 50.15396669927773, + 50.169715289334675, + 50.18464349541095, + 50.19740027655114, + 50.21122415439641, + 50.22802789415367, + 50.24575895988348, + 50.266000164262756, + 50.28826185417059, + 50.31325427353208, + 50.3380308479248, + 50.36027233202505, + 50.38089947299993, + 50.40079102053227, + 50.42031847306429, + 50.43776107532236, + 50.454632109398766, + 50.47239696403162, + 50.48756415841937, + 50.502911778733605, + 50.52016340282581, + 50.537806553046444, + 50.551029373414146, + 50.56786788711152, + 50.585832385747224, + 50.60172758588905, + 50.6188576596613, + 50.63628196155522, + 50.64995079775865, + 50.664595068427715, + 50.67927571451301, + 50.693843120338755, + 50.712229755957274, + 50.731046375300984, + 50.74897924718854, + 50.767330697465276, + 50.78569855122184, + 50.806653789518144, + 50.82244131400055, + 50.836546375552786, + 50.84815586435326, + 50.855007049782586, + 50.85835722839172, + 50.86527208184056, + 50.86999574271776, + 50.877657476621074, + 50.88441411864475, + 50.89211447567317, + 50.89093224208438, + 50.88866724465071, + 50.88758597853479, + 50.88671447626081, + 50.88661482973085, + 50.89029726923602, + 50.89397590337298, + 50.90292440184689, + 50.91417192023647, + 50.92686672700029, + 50.938855117776406, + 50.95100581312191, + 50.96350028264309, + 50.97965152361182, + 50.99426494128733, + 51.00689215580188, + 51.02012407464963, + 51.03216264107103, + 51.03973614713003, + 51.04536066307899 + ], + "overall_macd": [ + 0.0, + -0.02606153846154058, + -0.04325548980934002, + -0.020998266622470396, + 0.015824324382883503, + 0.03744174668755562, + 0.03055463599535102, + 0.012047017806359861, + -0.04034666616287552, + -0.0889132656696745, + -0.11345845598787463, + -0.11171627226580938, + -0.12822349274264866, + -0.106454238213189, + -0.055750073117884824, + -0.0204388318253379, + 0.004667568980224246, + 0.02255358022127041, + 0.0309969955215621, + 0.13710169986770637, + 0.14527944031134865, + 0.12118531170951741, + 0.13363366893930362, + 0.15568826598327234, + 0.16800240023729174, + 0.16895504217149693, + 0.1716289919242584, + 0.20474585863170347, + 0.2211793484038438, + 0.22461778798709986, + 0.2363189268288295, + 0.22670336407714586, + 0.25780452301439993, + 0.3268335845975585, + 0.37001209626986054, + 0.4001512481923797, + 0.4213343302035568, + 0.42914062716156565, + 0.4622750122179866, + 0.43563813427395104, + 0.44809484660527943, + 0.4815934691257766, + 0.5063391879765788, + 0.5190312561591028, + 0.5406101556621223, + 0.5381935081996687, + 0.597973131889205, + 0.6471682999435231, + 0.6660993484197633, + 0.6694874992382509, + 0.6848544265263712, + 0.7069025384868581, + 0.7477664149403864, + 0.7489245356382668, + 0.7496732109925759, + 0.738924472754583, + 0.7438840143315986, + 0.7390291364864581, + 0.7378359514341497, + 0.6831582599950607, + 0.640511541517192, + 0.6021927559118296, + 0.5552011973217503, + 0.5123285950380989, + 0.47236597393224145, + 0.43354322549965474, + 0.39127761660802207, + 0.3316315969167718, + 0.26357124990035175, + 0.20165990964645886, + 0.13356914551994947, + 0.07072231726674971, + -0.01574653469533871, + -0.08358456361498412, + -0.1498692351205122, + -0.21871256196820354, + -0.26563411363555645, + -0.3115979035329346, + -0.3592151417313616, + -0.3965526914112587, + -0.3902393449620405, + -0.3479398359780461, + -0.3222733849395496, + -0.30673216677617177, + -0.30621717058804876, + -0.2749382741946462, + -0.26644411577593985, + -0.27270716412850504, + -0.2513724337593928, + -0.21583813009402775, + -0.14458318414430948, + -0.09242978564645199, + -0.06673319382451837, + -0.03626739460420225, + 0.013007717543956687, + 0.060240267317645646, + 0.11809778902276946, + 0.17989501783420536, + 0.2499299404889328, + 0.30221564979974147, + 0.3213886055298687, + 0.32157951266281515, + 0.31381250813549144, + 0.3028188435270778, + 0.27559795138626697, + 0.24793944100374432, + 0.23195582812849835, + 0.19738113623902365, + 0.17069975500096035, + 0.1643391314668392, + 0.16199802606015368, + 0.12428692608556702, + 0.12336698250335587, + 0.1316107078164066, + 0.12141293468199876, + 0.12320769436664136, + 0.1269351249530004, + 0.09969097370352387, + 0.08612030279634553, + 0.07596641188278852, + 0.06740861801167597, + 0.09171680095582957, + 0.114630428037934, + 0.1256923247200561, + 0.13771298651123942, + 0.14715694675777513, + 0.1750876056773336, + 0.15521689564932473, + 0.12565076220118243, + 0.08217244383352806, + 0.009950143758203467, + -0.0742690388507583, + -0.11056077407031495, + -0.15474990252927512, + -0.1636758589853855, + -0.17544889200387814, + -0.17456851739439116, + -0.24248767099214774, + -0.3017122195830808, + -0.3353655015892727, + -0.3563147624022136, + -0.36254891531945077, + -0.3329882212766151, + -0.30577014792365986, + -0.23841843634600224, + -0.16378768298634583, + -0.09094948382437451, + -0.03749676956557124, + 0.007067001088074676, + 0.04562645671600052, + 0.10563028711718658, + 0.1403976153561004, + 0.151279167505038, + 0.16393589163875788, + 0.16347223229464447, + 0.12640956776812828, + 0.08091022014457394 + ], + "overall_signal": [ + 0.0, + -0.0052123076923081164, + -0.012820944115714498, + -0.014456408617065677, + -0.008400262017075843, + 0.0007681397238504502, + 0.006725438978150564, + 0.007789754743792425, + -0.0018375294375411648, + -0.019252676683967834, + -0.0380938325447492, + -0.052818320488961235, + -0.06789935493969872, + -0.07561033159439678, + -0.0716382798990944, + -0.0613983902843431, + -0.048185198431429634, + -0.034037442700889625, + -0.02103055505639928, + 0.01059589592842185, + 0.03753260480500721, + 0.05426314618590925, + 0.07013725073658814, + 0.08724745378592498, + 0.10339844307619833, + 0.11650976289525805, + 0.12753360870105812, + 0.14297605868718719, + 0.15861671663051852, + 0.1718169309018348, + 0.18471733008723373, + 0.19311453688521615, + 0.20605253411105293, + 0.23020874420835405, + 0.25816941462065535, + 0.2865657813350002, + 0.3135194911087116, + 0.3366437183192824, + 0.36176997709902325, + 0.3765436085340088, + 0.39085385614826296, + 0.40900177874376575, + 0.4284692605903284, + 0.4465816597040833, + 0.46538735889569116, + 0.4799485887564867, + 0.5035534973830303, + 0.5322764578951289, + 0.5590410360000557, + 0.5811303286476948, + 0.6018751482234301, + 0.6228806262761157, + 0.6478577840089699, + 0.6680711343348292, + 0.6843915496663786, + 0.6952981342840195, + 0.7050153102935355, + 0.7118180755321201, + 0.717021650712526, + 0.710248972569033, + 0.6963014863586647, + 0.6774797402692977, + 0.6530240316797882, + 0.6248849443514504, + 0.5943811502676086, + 0.5622135653140179, + 0.5280263755728187, + 0.48874741984160935, + 0.44371218585335787, + 0.3953017306119781, + 0.3429552135935724, + 0.2885086343282079, + 0.2276576005234986, + 0.16540916769580205, + 0.1023534871325392, + 0.03814027731239064, + -0.022614600877198777, + -0.08041126140834594, + -0.1361720374729491, + -0.18824816826061103, + -0.22864640360089694, + -0.2525050900763268, + -0.2664587490489714, + -0.27451343259441147, + -0.28085418019313896, + -0.27967099899344045, + -0.2770256223499403, + -0.2761619307056533, + -0.2712040313164012, + -0.2601308510719265, + -0.2370213176864031, + -0.2081030112784129, + -0.179829047787634, + -0.15111671715094765, + -0.11829183021196679, + -0.0825854107060443, + -0.04244877076028156, + 0.002019986958615827, + 0.05160197766467923, + 0.10172471209169168, + 0.1456574907793271, + 0.18084189515602472, + 0.20743601775191808, + 0.22651258290695003, + 0.2363296566028134, + 0.2386516134829996, + 0.23731245641209936, + 0.22932619237748422, + 0.21760090490217945, + 0.2069485502151114, + 0.19795844538411989, + 0.1832241415244093, + 0.17125270972019863, + 0.16332430933944023, + 0.15494203440795196, + 0.14859516639968984, + 0.14426315811035195, + 0.13534872122898634, + 0.12550303754245817, + 0.11559571241052424, + 0.1059582935307546, + 0.1031099950157696, + 0.1054140816202025, + 0.10946973024017322, + 0.11511838149438645, + 0.12152609454706419, + 0.13223839677311808, + 0.13683409654835943, + 0.13459742967892402, + 0.12411243250984483, + 0.10127997475951657, + 0.0661701720374616, + 0.030823982815906294, + -0.0062907942531299915, + -0.037767807199581095, + -0.06530402416044051, + -0.08715692280723064, + -0.11822307244421407, + -0.15492090187198743, + -0.19100982181544449, + -0.22407080993279832, + -0.2517664310101288, + -0.26801078906342607, + -0.2755626608354728, + -0.26813381593757873, + -0.24726458934733214, + -0.2160015682427406, + -0.18030060850730673, + -0.14282708658823046, + -0.10513637792738427, + -0.06298304491847011, + -0.02230691286355601, + 0.012410303210162794, + 0.04271542089588181, + 0.06686678317563435, + 0.07877534009413314, + 0.07920231610422131 + ], + "overall_upper_bb": [ + NaN, + 49.21867357082729, + 49.07237167066721, + 49.265326328104756, + 49.51048468683118, + 49.5586325209612, + 49.50269978447443, + 49.45543811236316, + 49.50834287797492, + 49.53539839745896, + 49.505899621639, + 49.46357748741987, + 49.43513507540999, + 49.41224424366624, + 49.46004922758985, + 49.48388493462671, + 49.49631883839132, + 49.50246657303058, + 49.49860929254325, + 49.81057799625243, + 49.85191293656139, + 49.85918005765841, + 49.90641350060519, + 49.96552867558577, + 49.99315875463627, + 50.0168879892822, + 50.06437148947155, + 50.17930237595175, + 50.230673540700295, + 50.229009955757455, + 50.2468210710933, + 50.2467319957416, + 50.27026585644594, + 50.49584899743976, + 50.676649865434555, + 50.82487729146478, + 50.9500414918009, + 51.03838100392865, + 51.17987558029566, + 51.20509010300445, + 51.31659542795432, + 51.43831666972513, + 51.58111329146183, + 51.7054923651323, + 51.84479965758445, + 51.90912687422796, + 52.140498696099456, + 52.387611137707374, + 52.54311979563762, + 52.63873908335737, + 52.7642249104669, + 52.857630124535355, + 53.06977892140315, + 53.22494080929414, + 53.36637359260166, + 53.47133413692681, + 53.59945848122477, + 53.68402245723827, + 53.8025203695595, + 53.71418672642115, + 53.674411758359305, + 53.66070610337704, + 53.61606011943257, + 53.538081921785704, + 53.46718771390028, + 53.29555456530084, + 53.27800232575461, + 53.28590393064032, + 53.308892047595826, + 53.33626122792134, + 53.41566695559425, + 53.48568538017683, + 53.56769312762343, + 53.633241228805026, + 53.677252693815454, + 53.72245494261612, + 53.675961688291345, + 53.61157379711249, + 53.50044343418966, + 53.4621604449844, + 53.34461112472948, + 53.18916858546435, + 53.04034479464508, + 52.87004517732011, + 52.6773581868175, + 52.45623801650978, + 52.21600578094128, + 52.018867903413195, + 51.84987620041593, + 51.68596240506984, + 51.67555962796349, + 51.67470358530506, + 51.71207777220992, + 51.770971891273845, + 51.90788360423895, + 52.05195325679579, + 52.24159865186304, + 52.44904863058253, + 52.678446164271286, + 52.85155987095354, + 52.97144376633317, + 53.06383512063238, + 53.13226308255863, + 53.179603719718806, + 53.171159286156175, + 53.177681358984316, + 53.15518001302949, + 53.05231900611129, + 52.97327325077659, + 52.91496436388833, + 52.91656594394428, + 52.90132098788589, + 52.84784825480182, + 52.80440094604433, + 52.78957063213871, + 52.78658172045807, + 52.79153076856547, + 52.777022012176296, + 52.68477558231948, + 52.56801192806689, + 52.50599056792673, + 52.53194119577479, + 52.58121368236181, + 52.61129468246387, + 52.664380870587166, + 52.714886614543886, + 52.82632637433773, + 52.82649927485893, + 52.8194500671406, + 52.82865256681871, + 52.90178417311282, + 53.02012097466405, + 53.04693345410636, + 53.07907783303369, + 53.08164052868369, + 53.07364454737244, + 53.0486122708449, + 53.14431468977842, + 53.21672951587993, + 53.242475525324735, + 53.24667778003172, + 53.17413578335035, + 53.05718007904854, + 52.938597481287275, + 52.81775356681772, + 52.710131745829365, + 52.538217033368056, + 52.48320422867103, + 52.466934722328446, + 52.50396104118041, + 52.6709971693156, + 52.793549806481515, + 52.86622982601601, + 52.94809158230885, + 53.00162718226763, + 53.01226378717072, + 53.01028124786818 + ], + "overall_lower_bb": [ + NaN, + 48.29462642917271, + 48.35649499599947, + 48.342173671895246, + 48.30019531316883, + 48.358034145705474, + 48.405871644097004, + 48.407061887636836, + 48.21314601091398, + 48.053281602541034, + 48.00259128745191, + 48.01920584591346, + 47.98897261689771, + 48.021098613476624, + 48.03551077241016, + 48.0582025653733, + 48.08270469102044, + 48.10697787141387, + 48.1310433390357, + 47.96242200374757, + 47.96191706343862, + 47.99198994234158, + 48.01942649939482, + 48.008141324414225, + 48.00034124536373, + 47.9967820107178, + 48.00362851052845, + 48.00036762404825, + 48.0989964592997, + 48.25199004424254, + 48.3843489289067, + 48.48976800425841, + 48.64723414355405, + 48.620651002560244, + 48.58919013456544, + 48.597292708535214, + 48.6346285081991, + 48.705958996071345, + 48.77079441970433, + 48.76741989699555, + 48.81775457204568, + 48.93019333027487, + 48.98555670853817, + 49.0408476348677, + 49.10721034241555, + 49.240553125772045, + 49.287021303900545, + 49.28790886229262, + 49.37406020436238, + 49.52394091664262, + 49.65495508953311, + 49.86054987546465, + 49.93540107859685, + 49.97956919070586, + 50.05696640739835, + 50.1666758630732, + 50.27788151877523, + 50.43731754276173, + 50.53664963044051, + 50.84531327357885, + 51.0674182416407, + 51.23029389662297, + 51.406439880567426, + 51.617418078214286, + 51.79864228609973, + 52.09443543469914, + 52.14248767424539, + 52.12591606935968, + 52.087597952404174, + 52.04272877207866, + 51.89865304440575, + 51.73163461982317, + 51.467296872376565, + 51.247078771194985, + 51.020237306184534, + 50.77236505738389, + 50.59452831170865, + 50.41958620288751, + 50.25855656581035, + 50.0763395550156, + 50.002308875270515, + 50.00442141453565, + 49.99824520535492, + 50.002874822679885, + 50.01156181318251, + 50.085681983490225, + 50.163574219058724, + 50.2060420965868, + 50.27136379958407, + 50.358607594930156, + 50.36535037203651, + 50.365876414694945, + 50.353502227790074, + 50.331948108726166, + 50.281366395761054, + 50.257966743204214, + 50.21032134813696, + 50.18253136941748, + 50.1814638357287, + 50.24218012904646, + 50.29420623366684, + 50.31847487936762, + 50.37571691744137, + 50.46270628028119, + 50.605480713843825, + 50.69495864101569, + 50.84812998697053, + 51.07733099388871, + 51.25704674922341, + 51.416695636111655, + 51.470754056055725, + 51.505669012114105, + 51.6368017451982, + 51.75890905395567, + 51.8020693678613, + 51.83638827954194, + 51.84043923143452, + 51.8056179878237, + 51.8300344176805, + 51.8804680719331, + 51.89948943207328, + 51.88437880422521, + 51.8574363176382, + 51.84435531753615, + 51.83326912941283, + 51.83076338545611, + 51.784493625662286, + 51.823980725141055, + 51.8520299328594, + 51.81948743318127, + 51.670695826887176, + 51.48485902533595, + 51.38904654589364, + 51.25357216696629, + 51.196679471316315, + 51.12801545262755, + 51.08187772915511, + 50.86250531022157, + 50.644250484120064, + 50.48250447467527, + 50.34397221996829, + 50.25001421664963, + 50.23230992095146, + 50.223562518712725, + 50.26440643318228, + 50.314028254170644, + 50.41577296663195, + 50.44462577132897, + 50.45289527767156, + 50.436208958819584, + 50.374172830684415, + 50.37728019351848, + 50.375600173984, + 50.39340841769115, + 50.39887281773236, + 50.411896212829284, + 50.40854875213182 + ] + }, + "alignment": "consistent" +} \ No newline at end of file