diff --git "a/1103_AMD.json" "b/1103_AMD.json" new file mode 100644--- /dev/null +++ "b/1103_AMD.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0 + ], + "input_window": [ + 116.26, + 113.54, + 115.8967, + 115.3, + 115.03, + 114.74, + 113.41, + 113.47, + 111.1322, + 111.11, + 111.23, + 112.555, + 115.14, + 115.27, + 118.755, + 115.95, + 114.84, + 115.2, + 115.335, + 117.26, + 116.0495, + 114.7, + 114.3, + 113.5362, + 111.73, + 110.59, + 104.56, + 110.1, + 110.25, + 109.51, + 109.33, + 112.83, + 115.57, + 117.18, + 120.08, + 120.62, + 119.48, + 119.8442, + 120.01, + 120.31, + 122.02, + 124.06, + 122.57, + 122.2, + 121.07, + 122.1, + 120.86, + 119.05, + 116.6, + 115.72, + 114.58, + 113.66, + 115.47, + 115.0106, + 116.455, + 117.17, + 117.95, + 118.275, + 118.95, + 116.4801, + 112.4108, + 113.4809, + 113.04, + 112.6, + 112.581, + 112, + 109.9, + 109.01, + 108.815, + 108.32, + 107.55, + 107.135, + 106.445, + 104.76, + 106.17, + 105.73, + 105.67, + 104.36, + 102.81, + 101.9309, + 103.57, + 106.93, + 107.48, + 106.98, + 106.45, + 108.0199, + 109.78, + 109.03, + 110.05, + 110.39, + 111.05, + 108.89, + 105.63, + 103.74, + 104.695, + 103.75, + 105.5003, + 105.99, + 106.35, + 107.19, + 105.715, + 105.87, + 105.85, + 105.7924, + 102.99, + 104.384, + 103.93, + 102.88, + 101.69, + 101.591, + 102.51, + 103.9522, + 107.4, + 107.49, + 108.5401, + 108.63, + 108.61, + 111.6, + 114.545, + 114.76, + 114.365, + 112.15, + 110.875, + 114.74, + 114.22, + 110.95, + 110.85, + 110.425, + 111.22, + 110.755, + 111.28, + 112.9, + 114.225, + 113.87, + 113.47, + 113.26, + 114.075 + ], + "output_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0 + ], + "output_window": [ + 113.73, + 112.99, + 115.97, + 116.175, + 113.6, + 115.24, + 115.13, + 115.42, + 117.47, + 115.165, + 114.36, + 115.18, + 115.0558, + 114.29, + 114.7177, + 116.78, + 116.63, + 115.08, + 115, + 114.16, + 114.84, + 116.755, + 119.26, + 119.43, + 119.69, + 119.6, + 119.915, + 119.805, + 117.93, + 118.2, + 118.105, + 119.71, + 118 + ], + "text": { + "content": "Advanced Micro Devices (AMD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-18T21:45:21Z\n\nAdvanced Micro Devices (AMD) closed the most recent trading day at $113.46, moving +1.58% from the previous trading session.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD - Free Report) closed at $113.46 in the latest trading session, marking a +1.58% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.17%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 0.31%.\nComing into today, shares of the chipmaker had lost 0.61% in the past month. In that same time, the Computer and Technology sector lost 1.7%, while the S&P 500 gained 0.88%.\nInvestors will be hoping for strength from Advanced Micro Devices as it approaches its next earnings release. On that day, Advanced Micro Devices is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 75%. Meanwhile, our latest consensus estimate is calling for revenue of $5 billion, up 45.15% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.99 per share and revenue of $21.46 billion, which would represent changes of +43.01% and +30.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Advanced Micro Devices. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Advanced Micro Devices is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 27.96. For comparison, its industry has an average Forward P/E of 20.09, which means Advanced Micro Devices is trading at a premium to the group.\nAlso, we should mention that AMD has a PEG ratio of 0.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647639921000, + "published_utc": "2022-03-18T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1884187/advanced-micro-devices-amd-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.9354404487299544, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.4058442510038356, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.4966454498537716, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.48589, + 113.38739000000001, + 113.31172000000001, + 113.30872, + 113.68122000000001, + 113.80221999999999, + 113.94521999999999, + 114.11822000000002, + 114.5385, + 115.15349999999998, + 115.63544999999999, + 115.84995, + 115.76595, + 115.59257, + 114.89007, + 114.35407000000001, + 113.32607, + 112.81607, + 112.30756999999998, + 111.53257, + 110.86062, + 110.67362, + 110.80062000000001, + 111.165, + 112.0, + 113.003, + 114.495, + 115.46941999999999, + 116.44541999999998, + 117.52541999999998, + 118.79441999999999, + 119.91742000000002, + 120.61742000000001, + 121.11942000000002, + 121.21842, + 121.36641999999999, + 121.50442000000001, + 121.425, + 121.08399999999999, + 120.625, + 119.881, + 118.84099999999998, + 118.131, + 117.41206, + 116.95056, + 116.45756000000002, + 116.16655999999998, + 116.08905999999999, + 116.32406, + 116.40007, + 116.18315, + 116.16524, + 115.92224000000002, + 115.68118, + 115.29378, + 114.77677999999999, + 113.97178000000001, + 113.04528, + 112.03178, + 111.21576999999999, + 110.72969, + 110.0951, + 109.4356, + 108.6516, + 108.01050000000001, + 107.3835, + 106.9605, + 106.49549999999999, + 105.89500000000001, + 105.25609, + 104.85808999999999, + 104.83759, + 104.94109, + 105.16309000000001, + 105.19108999999999, + 105.42008000000001, + 105.83108, + 106.29808, + 107.02208, + 107.86798999999999, + 108.61599000000001, + 108.81199, + 108.62699, + 108.30299, + 108.12749, + 107.70049999999999, + 107.27253, + 106.96853000000002, + 106.59852999999998, + 106.27853, + 105.74503, + 105.44303, + 105.46503, + 105.67027, + 105.49976999999998, + 105.56316999999999, + 105.40614000000001, + 105.09513999999999, + 104.62914, + 104.06924, + 103.74874, + 103.55696, + 103.71196, + 103.88172, + 104.43672999999998, + 104.86133, + 105.32933, + 106.20133000000001, + 107.48683000000001, + 108.80373, + 109.98922999999999, + 110.80900999999999, + 111.15651, + 111.88151, + 112.44950000000001, + 112.6815, + 112.9055, + 112.78800000000001, + 112.45549999999999, + 112.05499999999999, + 111.7465, + 111.82149999999999, + 112.15650000000001, + 112.06949999999999, + 111.99449999999999, + 112.22550000000001, + 112.548 + ], + "in_sma_50": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.731476, + 115.733876, + 115.72534199999998, + 115.719554, + 115.748054, + 115.796654, + 115.88745399999999, + 115.983554, + 116.13991, + 116.24731200000001, + 116.27092799999998, + 116.28944600000001, + 116.247446, + 116.194046, + 116.070566, + 115.991566, + 115.89276600000001, + 115.768966, + 115.63856600000001, + 115.459766, + 115.289776, + 115.13847600000001, + 114.981376, + 114.805852, + 114.694652, + 114.59745199999999, + 114.61965199999999, + 114.50485200000001, + 114.356052, + 114.20447, + 114.08927, + 113.97127, + 113.80947, + 113.60547000000001, + 113.33287, + 113.08086800000001, + 112.88686799999999, + 112.670584, + 112.471384, + 112.272984, + 112.05358400000001, + 111.75018399999999, + 111.411384, + 111.04218399999999, + 110.71468400000002, + 110.34768400000002, + 110.04049, + 109.77929, + 109.57429, + 109.40368999999998, + 109.22639, + 109.07059, + 108.87819000000002, + 108.69382599999999, + 108.424526, + 108.168806, + 107.88840599999999, + 107.58050599999999, + 107.235306, + 106.937524, + 106.739508, + 106.54893399999999, + 106.436134, + 106.33393400000001, + 106.253116, + 106.18571600000001, + 106.159916, + 106.21171600000001, + 106.326316, + 106.455116, + 106.59141600000001, + 106.691716, + 106.780316, + 106.97991599999999, + 107.140916, + 107.245316, + 107.348916, + 107.470216, + 107.63841599999999, + 107.814898, + 107.96909799999999, + 108.088498, + 108.223398, + 108.361198, + 108.501598, + 108.6064, + 108.69229999999999 + ], + "in_sma_200": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.74183921568628, + 115.70180384615385, + 115.69743018867923, + 115.68471111111111, + 115.69871636363636, + 115.72498928571429, + 115.7640245614035, + 115.80731724137932, + 115.86058305084747, + 115.87090833333333, + 115.81418524590164, + 115.77655161290323, + 115.7331142857143, + 115.684159375, + 115.63641846153845, + 115.58132121212121, + 115.49652537313433, + 115.40113529411765, + 115.30568405797102, + 115.20588857142857, + 115.09805915492957, + 114.98746111111112, + 114.87044109589041, + 114.73381351351351, + 114.61962933333334, + 114.50266052631578, + 114.38795064935064, + 114.25938717948718, + 114.1144582278481, + 113.96216374999999, + 113.83386543209878, + 113.7496719512195, + 113.67413373493977, + 113.59444166666667, + 113.51038941176469, + 113.44654651162791, + 113.40440229885058, + 113.35469318181818, + 113.31756179775282, + 113.28503333333333, + 113.26047252747252, + 113.21296739130436, + 113.13143010752688, + 113.03152127659574, + 112.94376842105262, + 112.848, + 112.77225051546391, + 112.70304387755102, + 112.63887171717171, + 112.584383, + 112.5163693069307, + 112.45120882352941, + 112.38711941747572, + 112.32370865384615, + 112.23481619047618, + 112.16075188679244, + 112.08382897196262, + 111.99860833333334, + 111.90403394495412, + 111.81027909090909, + 111.7264927927928, + 111.65707946428572, + 111.61940619469026, + 111.58318333333332, + 111.55672173913042, + 111.53149137931035, + 111.50652136752137, + 111.50731355932203, + 111.53284033613446, + 111.55973333333333, + 111.58291735537189, + 111.58756557377049, + 111.58177235772357, + 111.60724193548387, + 111.628144, + 111.62276190476192, + 111.61667716535433, + 111.6073671875, + 111.60436434108527, + 111.59783076923077, + 111.59540458015267, + 111.60528787878788, + 111.62498496240602, + 111.64173880597015, + 111.65528148148148, + 111.66708088235293, + 111.68465693430657 + ], + "in_ema_10": [ + 116.26, + 115.76545454545455, + 115.78931735537189, + 115.7003505634861, + 115.57846864285224, + 115.42601979869728, + 115.05947074438869, + 114.77047606359073, + 114.10897132475604, + 113.56370381116403, + 113.13939402731603, + 113.03314056780403, + 113.41620591911239, + 113.75325938836467, + 114.66266677229837, + 114.8967273591532, + 114.88641329385263, + 114.94342905860668, + 115.01462377522364, + 115.42287399791024, + 115.53680599829019, + 115.38465945314651, + 115.1874486434835, + 114.8872216173956, + 114.31318132332366, + 113.63623926453754, + 111.98601394371252, + 111.64310231758296, + 111.38981098711332, + 111.04802717127453, + 110.73565859467915, + 111.11644794110111, + 111.92618467908272, + 112.88142382834042, + 114.19025585955124, + 115.35930024872374, + 116.10851838531943, + 116.78773322435225, + 117.37359991083366, + 117.90749083613663, + 118.65521977502087, + 119.63790708865344, + 120.17101489071644, + 120.53992127422254, + 120.63629922436388, + 120.9024266381159, + 120.894712703913, + 120.55931039411062, + 119.8394357769996, + 119.09044745390875, + 118.2703660986526, + 117.4321177170794, + 117.07536904124677, + 116.6999564882928, + 116.65541894496683, + 116.74897913679104, + 116.96734656646538, + 117.20510173619894, + 117.52235596598095, + 117.33285488125713, + 116.43793581193765, + 115.9002929370399, + 115.3802396757599, + 114.87474155289445, + 114.45769763418636, + 114.01084351887974, + 113.26341742453796, + 112.4900688018947, + 111.82187447427746, + 111.18517002440882, + 110.52423001997084, + 109.90800637997614, + 109.27836885634412, + 108.45684724609973, + 108.04105683771795, + 107.62086468540559, + 107.26616201533184, + 106.73776892163514, + 106.02362911770146, + 105.27949655084664, + 104.96867899614725, + 105.32528281502957, + 105.71704957593327, + 105.94667692576358, + 106.03819021198838, + 106.39850108253594, + 107.01331906752941, + 107.37998832797861, + 107.86544499561884, + 108.3244549964154, + 108.82000863343077, + 108.83273433644335, + 108.25041900254455, + 107.43034282026372, + 106.93300776203394, + 106.35427907802776, + 106.19901015474997, + 106.16100830843179, + 106.19537043417145, + 106.376212173413, + 106.255991778247, + 106.18581145492935, + 106.12475482676038, + 106.0643266764403, + 105.50535818981479, + 105.30147488257572, + 105.05211581301648, + 104.6571856651953, + 104.11769736243251, + 103.65829784199022, + 103.44951641617381, + 103.54091343141494, + 104.24256553479404, + 104.83300816483148, + 105.50702486213484, + 106.07483852356486, + 106.53577697382579, + 107.45654479676654, + 108.74535483371807, + 109.83892668213295, + 110.66184910356331, + 110.93242199382452, + 110.92198163131096, + 111.61616678925441, + 112.08959100938996, + 111.88239264404632, + 111.69468489058335, + 111.46383309229546, + 111.41949980278719, + 111.29868165682588, + 111.29528499194844, + 111.58705135704872, + 112.06667838303986, + 112.39455504066896, + 112.59009048782005, + 112.71189221730731, + 112.9597299959787 + ], + "in_ema_50": [ + 116.26, + 116.15333333333334, + 116.14326928104576, + 116.11019989747534, + 116.0678391171822, + 116.01576699493977, + 115.91358005396175, + 115.81775338517895, + 115.6340061936033, + 115.45659418601102, + 115.29084539440274, + 115.18355733972027, + 115.18184920875085, + 115.18530610252532, + 115.32529409850471, + 115.34979236915159, + 115.3298005115378, + 115.32471029539906, + 115.32511381322654, + 115.40099170290392, + 115.42642340082926, + 115.39793620863989, + 115.35487988673245, + 115.2835591068606, + 115.14420384776803, + 114.9656076184438, + 114.55754457458326, + 114.38273890499175, + 114.22067071263915, + 114.03593852782977, + 113.85139191889527, + 113.81133733384056, + 113.88030449721936, + 114.00970432085782, + 114.24775513180457, + 114.49764708742008, + 114.69303347614871, + 114.89504000649583, + 115.09562667290776, + 115.30011190142118, + 115.56363692489485, + 115.89682763372251, + 116.15852066769419, + 116.39544142582383, + 116.57875744834055, + 116.7952767640919, + 116.95467767530397, + 117.03684717823323, + 117.01971591634174, + 116.96874666472048, + 116.87507032492753, + 116.7489891357147, + 116.69883269902, + 116.63262749513687, + 116.62566171101386, + 116.64700831058195, + 116.69810602389246, + 116.75994500334767, + 116.84582951302032, + 116.83148717917639, + 116.65812689764006, + 116.53352976439928, + 116.39652859716794, + 116.24764512276921, + 116.10385511795474, + 115.94291962313298, + 115.70594238301013, + 115.44335640720581, + 115.1834208618252, + 114.91426710253793, + 114.62547231420312, + 114.33172830188144, + 114.02244483906256, + 113.65921170811893, + 113.36551713132995, + 113.06608508696407, + 112.7760425345341, + 112.44600165082689, + 112.0681192331474, + 111.67058122400437, + 111.35291137208263, + 111.17946386729507, + 111.03438685289134, + 110.87539129003287, + 110.701846533561, + 110.59667215969587, + 110.56464580049212, + 110.50446361223753, + 110.48664150979684, + 110.48285164666756, + 110.50509275856295, + 110.44175578763891, + 110.25305948224131, + 109.99764538489852, + 109.78969850705937, + 109.5528475852139, + 109.39392415049963, + 109.26043692891142, + 109.14630214738548, + 109.06958441611546, + 108.93803208607171, + 108.8177171023042, + 108.70133603946876, + 108.58726011635234, + 108.36775971963263, + 108.2115338482745, + 108.04363056010688, + 107.84113524402426, + 107.59991425406253, + 107.36427055782478, + 107.17390700653753, + 107.04756555530076, + 107.06138651391643, + 107.07819488591971, + 107.13552449823659, + 107.19413138065869, + 107.2496556402407, + 107.42025737983911, + 107.69965905121796, + 107.97653516685648, + 108.22706319952877, + 108.38090385837077, + 108.47871155019936, + 108.72425227372096, + 108.93977179239859, + 109.01860427112805, + 109.09042371147598, + 109.14276003651614, + 109.224220427241, + 109.28425099872175, + 109.36251566543854, + 109.50124054130369, + 109.68648601027218, + 109.85054538241837, + 109.99248477918628, + 110.1206226309829, + 110.27569625329728 + ], + "in_ema_200": [ + 116.26, + 116.2329353233831, + 116.22958969827482, + 116.22034004953576, + 116.2084958699384, + 116.19388397073504, + 116.16618363271779, + 116.1393559348798, + 116.08953348776657, + 116.03998589087337, + 115.99212533474528, + 115.95792508265828, + 115.94978652462187, + 115.94302247960076, + 115.97100235542564, + 115.97079337676469, + 115.959541701374, + 115.9519840725046, + 115.94584492750455, + 115.95892109738014, + 115.95982237999327, + 115.9472868339237, + 115.93089592015332, + 115.90706810005229, + 115.8655052333851, + 115.81301264399819, + 115.70104236893354, + 115.64531060406854, + 115.591625921441, + 115.53111223068039, + 115.4694096214199, + 115.44314683911722, + 115.44440905962351, + 115.4616786212193, + 115.50763206777434, + 115.5585014004333, + 115.59752128699617, + 115.6397767965783, + 115.68326160457255, + 115.729298802537, + 115.79189284430281, + 115.87416256724507, + 115.94078781533219, + 116.0030685335876, + 116.05348576210912, + 116.11365008288416, + 116.16087744524353, + 116.18962493335057, + 116.19370826734709, + 116.18899475224912, + 116.17298485421679, + 116.14798002979673, + 116.1412339598485, + 116.1299838706958, + 116.13321786203215, + 116.14353410221094, + 116.16150888726357, + 116.18253864957936, + 116.21007557843927, + 116.21276238860406, + 116.17493191707567, + 116.14812562934358, + 116.11719900616603, + 116.08220200112956, + 116.04736417027256, + 116.00709188997135, + 115.94632480648906, + 115.87730664921057, + 115.80703494125822, + 115.7325370811462, + 115.65111880173183, + 115.56638130121708, + 115.47562128826965, + 115.36899819087394, + 115.27746587056674, + 115.1824662101631, + 115.08781480508686, + 114.98107037916562, + 114.85996520126346, + 114.73131778632552, + 114.62025989790438, + 114.54373989892025, + 114.47345392977677, + 114.39889219913223, + 114.3197987444145, + 114.25711318476858, + 114.2125647948704, + 114.16099698596622, + 114.12009154331979, + 114.0829762045803, + 114.05279733687306, + 114.00142621909323, + 113.91812844576891, + 113.81685353586077, + 113.72608882406116, + 113.62682425864763, + 113.54596332075064, + 113.47077960611631, + 113.39992607769724, + 113.33813576846643, + 113.26228367126777, + 113.18872860986212, + 113.11570643463962, + 113.04283771389693, + 112.94280947793776, + 112.8576471945752, + 112.76881488418142, + 112.67041871617963, + 112.5611608185062, + 112.45200498946633, + 112.35307956668558, + 112.26948872522603, + 112.22103610109443, + 112.1739611150139, + 112.13780329297396, + 112.10289977762099, + 112.06814455595313, + 112.06348640116752, + 112.08817807876785, + 112.11476337151645, + 112.13715378573022, + 112.13728160875779, + 112.12472159275025, + 112.15074426346915, + 112.17133387278787, + 112.15918129693924, + 112.14615461736771, + 112.129028700777, + 112.11998363907773, + 112.10640171232075, + 112.0981788097106, + 112.106157130012, + 112.12724014364372, + 112.14458103773683, + 112.15776928611756, + 112.16873675590743, + 112.187704549381 + ], + "in_macd": [ + 0.0, + -0.21698005698004863, + -0.196507109520212, + -0.22582765370957247, + -0.26776451706349746, + -0.32070348958222894, + -0.4646220180276117, + -0.5672975372594351, + -0.8277675590250055, + -1.0241772050347606, + -1.1568152216516978, + -1.1418528104923098, + -0.9109067298347497, + -0.7092149945066382, + -0.26510648398455317, + -0.13789774800302723, + -0.1252083081542139, + -0.08512161530225626, + -0.04197538454585015, + 0.1458682479219533, + 0.19481276626086697, + 0.12328710095646045, + 0.033934661177156045, + -0.09738744589982673, + -0.34324963867067027, + -0.6229052069250827, + -1.3159355785554538, + -1.4019743531541309, + -1.4414409218208561, + -1.5149666844877032, + -1.5696667357567549, + -1.3154326820700248, + -0.8826802732605472, + -0.40513715783134785, + 0.20496228767962066, + 0.7237015992602522, + 1.0309338052079227, + 1.288947256532083, + 1.4896319006574998, + 1.6538192212610738, + 1.9000193246255748, + 2.233993544359876, + 2.3513352430763774, + 2.386958109671056, + 2.297523511023911, + 2.283436306829998, + 2.147459878395111, + 1.8720656979587176, + 1.439525349207031, + 1.0140361831000746, + 0.5781795864852199, + 0.15671724342247728, + -0.030886783118674543, + -0.2141653021110983, + -0.24009616112671495, + -0.20063918558479088, + -0.1052168920908656, + -0.0033308571074002202, + 0.13037849630822507, + 0.03662168207478089, + -0.36186837673574246, + -0.5845877290604022, + -0.7875924896673325, + -0.9727661056452348, + -1.1082751653926408, + -1.2481608940791489, + -1.5110552867072755, + -1.770803824672825, + -1.969685968951552, + -2.142545928498123, + -2.3149855443423206, + -2.4568116189286116, + -2.5949737956679684, + -2.8080641188037276, + -2.8305358634963653, + -2.850984827418003, + -2.8393025646509926, + -2.9022944947947593, + -3.0422192891262796, + -3.1873054466324504, + -3.1338999524092657, + -2.788309893375029, + -2.4418981959165933, + -2.1825511600626584, + -1.9967658623416042, + -1.7032182260947195, + -1.3134140298774213, + -1.0528732604208244, + -0.7553797999016041, + -0.48657005391187624, + -0.21776959703773002, + -0.17699693598775923, + -0.40309246438464186, + -0.7264084200872247, + -0.8952581469757064, + -1.0927300623786493, + -1.0953666905447363, + -1.0458852261102436, + -0.9664808283212949, + -0.8262468320100425, + -0.8246247912304483, + -0.8015918556768611, + -0.7760066001214625, + -0.7517126637162761, + -0.9476657031285498, + -0.9791882758517971, + -1.028943131679398, + -1.1399596924368751, + -1.308876260637902, + -1.4341997683664545, + -1.4427330035570236, + -1.3179298914863153, + -0.9300923547757947, + -0.6084522065863496, + -0.26575235023750565, + 0.012944714995768436, + 0.22955415681676072, + 0.6351649256871497, + 1.1806415688113816, + 1.6117057015291039, + 1.8995570225868192, + 1.926739031705111, + 1.8243689359236583, + 2.03169300406158, + 2.129491712670344, + 1.9209922198405138, + 1.7277690591352126, + 1.5227905821252392, + 1.4082599738453467, + 1.2653854519867878, + 1.1809067188840885, + 1.2304928200841374, + 1.3610176250689818, + 1.4194513882329431, + 1.4171479105040419, + 1.3824412209956307, + 1.4045092993466142 + ], + "in_signal": [ + 0.0, + -0.04339601139600973, + -0.07401823102085019, + -0.10438011555859465, + -0.13705699585957523, + -0.173786294604106, + -0.23195343928880716, + -0.29902225888293277, + -0.4047713189113473, + -0.52865249613603, + -0.6542850412391636, + -0.7517985950897929, + -0.7836202220387842, + -0.7687391765323551, + -0.6680126380227948, + -0.5619896600188413, + -0.47463338964591584, + -0.39673103477718397, + -0.3257799047309172, + -0.23145027420034314, + -0.14619766610810112, + -0.0923007126951888, + -0.06705363792071983, + -0.07312039951654122, + -0.12714624734736704, + -0.22629803926291017, + -0.44422554712141893, + -0.6357753083279614, + -0.7969084310265404, + -0.9405200817187731, + -1.0663494125263695, + -1.1161660664351005, + -1.06946890780019, + -0.9366025578064217, + -0.7082895887092132, + -0.42189135111532006, + -0.13132631985067153, + 0.1527283954258794, + 0.4201090964722035, + 0.6668511214299776, + 0.913484762069097, + 1.177586518527253, + 1.412336263437078, + 1.6072606326838739, + 1.7453132083518814, + 1.8529378280475048, + 1.9118422381170261, + 1.9038869300853647, + 1.811014613909698, + 1.6516189277477735, + 1.436931059495263, + 1.180888296280706, + 0.93853328040083, + 0.7079935638984444, + 0.5183756188934125, + 0.3745726579977719, + 0.27861474798004443, + 0.22222562696255552, + 0.20385620083168945, + 0.17040929708030775, + 0.06395376231709772, + -0.06575453595840228, + -0.21012212670018832, + -0.3626509224891976, + -0.5117757710698863, + -0.6590527956717388, + -0.8294532938788463, + -1.017723400037642, + -1.208115913820424, + -1.3950019167559637, + -1.5789986422732352, + -1.7545612376043105, + -1.9226437492170423, + -2.0997278231343794, + -2.245889431206777, + -2.366908510449022, + -2.4613873212894166, + -2.549568755990485, + -2.648098862617644, + -2.7559401794206058, + -2.831532134018338, + -2.8228876858896763, + -2.74668978789506, + -2.6338620623285793, + -2.5064428223311848, + -2.345797903083892, + -2.1393211284425977, + -1.9220315548382432, + -1.6887012038509155, + -1.4482749738631078, + -1.2021738984980324, + -0.9971385059959778, + -0.8783292976737106, + -0.8479451221564134, + -0.857407727120272, + -0.9044721941719476, + -0.9426510934465053, + -0.9632979199792531, + -0.9639345016476615, + -0.9363969677201377, + -0.9140425324221999, + -0.8915523970731323, + -0.8684432376827984, + -0.845097122889494, + -0.8656108389373052, + -0.8883263263202036, + -0.9164496873920425, + -0.961151688401009, + -1.0306966028483877, + -1.111397235952001, + -1.1776643894730057, + -1.2057174898756677, + -1.1505924628556932, + -1.0421644116018245, + -0.8868819993289608, + -0.706916656464015, + -0.5196224938078599, + -0.28866500990885796, + 0.005196305835189957, + 0.32649818497397276, + 0.6411099524965421, + 0.898235768338256, + 1.0834624018553365, + 1.2731085222965852, + 1.444385160371337, + 1.5397065722651724, + 1.5773190696391806, + 1.5664133721363924, + 1.5347826924781836, + 1.4809032443799046, + 1.4209039392807414, + 1.3828217154414206, + 1.378460897366933, + 1.386658995540135, + 1.3927567785329165, + 1.3906936670254593, + 1.3934567934896904 + ], + "in_upper_bb": [ + NaN, + 118.74666088965482, + 118.18569703775452, + 117.66162000248192, + 117.3037556671165, + 117.04273490626323, + 117.06000506403007, + 116.95572870736981, + 117.48763565106978, + 117.6048615712378, + 117.55063137229196, + 117.33823236780299, + 117.3926898249806, + 117.45079520726752, + 118.47100555579514, + 118.52851106191993, + 118.43441234831072, + 118.38118665874728, + 118.3433719112973, + 118.58529247788964, + 118.55718837957937, + 118.58638501528604, + 118.4622824353558, + 118.38133917224033, + 118.38727371910275, + 118.49107289091563, + 119.76982398610555, + 119.80233034617743, + 119.83845004528455, + 119.91782057529888, + 120.00379057292876, + 120.01271917263591, + 120.06208636688518, + 120.32713049281149, + 120.63043632074091, + 121.48349011657079, + 122.1259096234279, + 122.76408982890241, + 123.37902639405512, + 123.83539596786251, + 124.70481024284871, + 125.99973503473726, + 126.88006713437004, + 127.62603844615126, + 128.09719674275374, + 128.55567596330002, + 127.78702264613864, + 127.50494456000898, + 127.02245208922832, + 126.26579364892676, + 125.31056108254995, + 125.17044964836933, + 125.1794528419764, + 125.31936407415265, + 125.25147236874597, + 125.09111948728493, + 125.02288874257198, + 124.93035246878303, + 124.85020035306086, + 124.68661521439563, + 124.54325629629025, + 123.66172519294169, + 123.00667645690669, + 122.31565186864792, + 121.73700431150786, + 120.76565091325072, + 120.2011184561141, + 120.01407553659902, + 120.10469164793264, + 120.23239083697634, + 120.44731756291418, + 120.66863565767869, + 120.69310963289496, + 120.83694744966846, + 120.47046597633151, + 119.8755326942403, + 118.95129295855685, + 117.83088415251557, + 116.35857687878891, + 115.37577774954887, + 114.94012417911405, + 114.0969702404955, + 113.27929659844771, + 112.44005561062737, + 111.44665176894799, + 110.59731246888855, + 110.57053994745682, + 110.57418530374979, + 110.81894660074157, + 111.19804421388496, + 111.77673008211723, + 111.95397635053627, + 111.93881696465809, + 111.99127900856162, + 111.99163281951596, + 112.0368486224237, + 112.03469361150869, + 112.0267433418432, + 111.8991909715536, + 111.61458557851851, + 111.4676822712985, + 111.4537523247215, + 111.40557800607355, + 111.38218681694009, + 111.55673287785284, + 111.4582512253277, + 111.07054690673408, + 110.82573319415224, + 110.3903859623468, + 109.71315609811829, + 108.49682228468279, + 107.71318065288348, + 108.02263144671164, + 108.41825586205599, + 108.97972017150119, + 109.49612555595968, + 109.91336962086675, + 110.97993918703075, + 112.71231690771253, + 114.14033222078254, + 115.33574575517486, + 115.9540847618735, + 116.33153798467791, + 117.3149835972554, + 117.98677298550619, + 118.17789794702846, + 118.27999362125239, + 118.1850602378837, + 117.86862688015657, + 117.27265340290747, + 116.60980534113534, + 116.10355035011095, + 116.23828313585618, + 116.2111894450205, + 116.18063267196867, + 116.05289483217578, + 115.90240621067834 + ], + "in_lower_bb": [ + NaN, + 111.05333911034519, + 112.27876962891216, + 112.83672999751809, + 113.10692433288351, + 113.21283176040345, + 112.70476636454137, + 112.45594629263019, + 111.12989768226356, + 110.37291842876219, + 109.92553226407166, + 109.94075096553036, + 110.11714094425018, + 110.27547622130392, + 109.90751444420486, + 110.07010143808007, + 110.22781118110105, + 110.37758000791939, + 110.51598598343953, + 110.55709752211034, + 110.5641516204206, + 110.65095498471395, + 110.61538756464418, + 110.51995082775963, + 110.18401628089725, + 109.66521710908435, + 107.50146601389444, + 107.13195965382258, + 107.00761995471545, + 106.76824942470115, + 106.49227942707124, + 106.5108508273641, + 106.50448363311483, + 106.4304395071885, + 106.25963367925907, + 105.87357988342923, + 105.69516037657206, + 105.52140017109757, + 105.3739636059449, + 105.22259403213751, + 104.9502297571513, + 104.59130496526271, + 104.53797286562998, + 104.65838155384876, + 105.12122325724627, + 105.81374403669996, + 108.21239735386138, + 109.38947543999102, + 110.50696791077169, + 111.88462635107324, + 113.36485891745002, + 113.5879703516307, + 113.56896715802358, + 113.21211592584737, + 112.91750763125404, + 112.7328605127151, + 112.64809125742804, + 112.583707531217, + 112.55785964693912, + 112.33845478560437, + 111.52089370370976, + 111.34451480705833, + 111.04656354309333, + 110.77758813135209, + 110.50733568849216, + 110.46868908674931, + 109.93722154388587, + 109.12026446340099, + 108.25114835206736, + 107.38344916302368, + 106.46552243708584, + 105.5917043423213, + 104.66473036710502, + 103.49583255033156, + 102.8338140236685, + 102.2847473057597, + 101.98098704144314, + 101.70989584748442, + 101.5682031212111, + 101.09608225045115, + 100.64765582088593, + 100.83571975950451, + 101.09739340155228, + 101.37463438937264, + 101.754938231052, + 102.20626753111146, + 102.22104005254319, + 102.21939469625023, + 102.09813339925843, + 101.92603578611504, + 101.69734991788279, + 101.69560364946375, + 101.62926303534192, + 101.47480099143839, + 101.32694718048407, + 101.08373137757631, + 101.06891638849129, + 101.23986665815679, + 101.7214190284464, + 102.5319344214815, + 102.8933377287015, + 102.8012676752785, + 102.68644199392644, + 102.59107318305989, + 102.07052712214714, + 101.80541877467229, + 101.60812309326593, + 101.23793680584777, + 100.83728403765319, + 100.6346139018817, + 100.99694771531719, + 101.28680934711649, + 101.15435855328838, + 101.13373413794403, + 100.95677982849884, + 100.92837444404032, + 100.82210037913325, + 100.31653081296925, + 99.40365309228747, + 98.73263777921744, + 98.40222424482513, + 98.41188523812647, + 98.53693201532207, + 98.44824640274456, + 98.89945701449382, + 99.36493205297155, + 99.95483637874757, + 100.80426976211632, + 102.07370311984343, + 103.58607659709251, + 105.12592465886468, + 106.52695964988906, + 107.07472686414381, + 107.7398205549795, + 108.2633673280313, + 108.85410516782423, + 109.55109378932165 + ], + "out_sma_10": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.152, + 115.37100000000001, + 115.27957999999998, + 115.09108, + 115.20285000000001, + 115.35685000000001, + 115.50684999999999, + 115.47285000000002, + 115.22585000000001, + 115.12534999999998, + 115.17335, + 115.33084999999998, + 115.75127, + 116.26526999999999, + 116.7625, + 117.0445, + 117.373, + 117.84549999999999, + 118.1385, + 118.54250000000002, + 118.869, + 119.1645, + 119.0385 + ], + "out_sma_50": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.02272727272727, + 115.03583333333334, + 115.03736923076923, + 114.98398571428571, + 114.96623333333334, + 115.07959375, + 115.17079411764705, + 115.16574999999999, + 115.15702631578947, + 115.10717500000001, + 115.09445238095238, + 115.16993181818181, + 115.34776086956522, + 115.51785416666667, + 115.68474, + 115.83532692307692, + 115.98642592592593, + 116.12280357142858, + 116.18512068965518, + 116.25228333333332, + 116.31204838709677, + 116.418234375, + 116.46616666666667 + ], + "out_sma_200": [ + 113.73, + 113.36, + 114.23, + 114.71625, + 114.49300000000001, + 114.61749999999999, + 114.6907142857143, + 114.781875, + 115.08055555555555, + 115.08899999999998, + 115.02272727272727, + 115.03583333333334, + 115.03736923076923, + 114.98398571428571, + 114.96623333333334, + 115.07959375, + 115.17079411764705, + 115.16574999999999, + 115.15702631578947, + 115.10717500000001, + 115.09445238095238, + 115.16993181818181, + 115.34776086956522, + 115.51785416666667, + 115.68474, + 115.83532692307692, + 115.98642592592593, + 116.12280357142858, + 116.18512068965518, + 116.25228333333332, + 116.31204838709677, + 116.418234375, + 116.46616666666667 + ], + "out_ema_10": [ + 113.73, + 113.59545454545454, + 114.02719008264461, + 114.41770097670923, + 114.269028071853, + 114.44556842242518, + 114.57001052743878, + 114.72455406790445, + 115.22372605555817, + 115.21304859091123, + 115.05794884710919, + 115.08013996581661, + 115.07571451748632, + 114.9328573324888, + 114.89373781749083, + 115.23669457794703, + 115.4900228365021, + 115.41547322986536, + 115.3399326426171, + 115.12539943486854, + 115.0735086285288, + 115.37923433243265, + 116.08482809017217, + 116.69304116468632, + 117.23794277110699, + 117.66740772181481, + 118.07606086330301, + 118.39041343361154, + 118.30670190022761, + 118.28730155473167, + 118.25415581750772, + 118.51885475977903, + 118.4245175307283 + ], + "out_ema_50": [ + 113.73, + 113.70098039215688, + 113.78996155324877, + 113.88349247272922, + 113.87237512085748, + 113.92600746905916, + 113.9732228624294, + 114.0299592207655, + 114.16486278073549, + 114.20408384815764, + 114.21019820705342, + 114.24822964991408, + 114.27989907540766, + 114.28029519009756, + 114.29744831989765, + 114.39480328774481, + 114.48245806077443, + 114.50589107799897, + 114.52526789846961, + 114.51094366715708, + 114.5238478370725, + 114.61134400032455, + 114.79364423560594, + 114.97546210871944, + 115.16034594759319, + 115.33445002807973, + 115.51407943874327, + 115.68235083330237, + 115.77049393787874, + 115.86576868541292, + 115.95358167814182, + 116.10089220056763, + 116.17536701623165 + ], + "out_ema_200": [ + 113.73, + 113.72263681592041, + 113.74499863864759, + 113.769177756671, + 113.7674943959081, + 113.78214619296374, + 113.79555767363077, + 113.81172127886828, + 113.84812206216311, + 113.86122532522617, + 113.86618825731348, + 113.87926101097207, + 113.89096786658429, + 113.8949383355735, + 113.90312501880163, + 113.9317506405051, + 113.9585988928384, + 113.96975711281016, + 113.98000828581702, + 113.9817992481472, + 113.99033855911091, + 114.0178476281745, + 114.07000834829216, + 114.12334159855791, + 114.17873123439317, + 114.23267420718528, + 114.28921476233768, + 114.34409819753832, + 114.37977881248818, + 114.41779096360771, + 114.454479610736, + 114.50677334595257, + 114.5415318201222 + ], + "out_macd": [ + 0.0, + -0.059031339031335506, + 0.1331125559045745, + 0.2984889686788108, + 0.21924269414375885, + 0.28548287570013997, + 0.3253521589628292, + 0.3760149631263232, + 0.5749557360392998, + 0.5403941679678326, + 0.44294115403185685, + 0.42695442056029265, + 0.3996559322784776, + 0.3126242855359749, + 0.2749929465150984, + 0.40688984105412374, + 0.493625130609729, + 0.4323080482887889, + 0.37295924535028746, + 0.2552021006508767, + 0.2142789576453481, + 0.33253827343708053, + 0.6212310334057065, + 0.8538965173309094, + 1.0471940159351902, + 1.179524602979157, + 1.2948887426520486, + 1.3617422567245114, + 1.2490292861918277, + 1.1680259128549153, + 1.0836725472735083, + 1.1332683714217069, + 1.0228005029176188 + ], + "out_signal": [ + 0.0, + -0.011806267806267102, + 0.017177496935901218, + 0.07343979128448314, + 0.10260037185633829, + 0.13917687262509865, + 0.17641192989264476, + 0.21633253653938045, + 0.28805717643936435, + 0.33852457474505804, + 0.35940789060241785, + 0.3729171965939928, + 0.37826494373088976, + 0.3651368120919068, + 0.34710803897654513, + 0.35906439939206086, + 0.38597654563559447, + 0.3952428461662334, + 0.39078612600304424, + 0.3636693209326108, + 0.33379124827515827, + 0.33354065330754273, + 0.39107872932717547, + 0.4836422869279223, + 0.596352632729376, + 0.7129870267793322, + 0.8293673699538755, + 0.9358423473080029, + 0.998479735084768, + 1.0323889706387974, + 1.0426456859657396, + 1.0607702230569331, + 1.0531762790290704 + ], + "out_upper_bb": [ + NaN, + 114.4065180361561, + 117.33328857826662, + 117.9105091733713, + 117.43396582775115, + 117.31776480182961, + 117.18596596688414, + 117.14888599943126, + 117.92905711095466, + 117.77512401467656, + 117.6086482445915, + 117.503083673778, + 117.39960755262221, + 117.2884411471804, + 117.19111561678972, + 117.41251719720096, + 117.55154275039956, + 117.47581197039361, + 117.40329081574104, + 117.33853178892322, + 117.30317144106466, + 117.34404024569746, + 118.16021424909063, + 118.84327848438124, + 119.46213212091929, + 120.0144850252828, + 120.55905883377216, + 121.01001456368742, + 121.05586553648607, + 121.19656456356462, + 121.25634203995442, + 121.55220991142595, + 121.58361951623212 + ], + "out_lower_bb": [ + NaN, + 112.3134819638439, + 111.12671142173339, + 111.52199082662871, + 111.55203417224887, + 111.91723519817037, + 112.19546260454445, + 112.41486400056874, + 112.23205400015644, + 112.4028759853234, + 112.43680630086303, + 112.5685829928887, + 112.67513090891624, + 112.67953028139102, + 112.74135104987695, + 112.74667030279905, + 112.79004548489453, + 112.85568802960637, + 112.91076181583789, + 112.8758182110768, + 113.02217855893532, + 113.35780975430255, + 112.87063575090939, + 112.51307151561878, + 112.50321787908071, + 112.38686497471721, + 112.32079116622782, + 112.30833543631259, + 112.30848446351393, + 112.47128543643537, + 112.78600796004558, + 112.94314008857405, + 113.20615048376789 + ], + "overall_sma_10": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.48589, + 113.38739000000001, + 113.31172000000001, + 113.30872, + 113.68122000000001, + 113.80221999999999, + 113.94521999999999, + 114.11822000000002, + 114.5385, + 115.15349999999998, + 115.63544999999999, + 115.84995, + 115.76595, + 115.59257, + 114.89007, + 114.35407000000001, + 113.32607, + 112.81607, + 112.30756999999998, + 111.53257, + 110.86062, + 110.67362, + 110.80062000000001, + 111.165, + 112.0, + 113.003, + 114.495, + 115.46941999999999, + 116.44541999999998, + 117.52541999999998, + 118.79441999999999, + 119.91742000000002, + 120.61742000000001, + 121.11942000000002, + 121.21842, + 121.36641999999999, + 121.50442000000001, + 121.425, + 121.08399999999999, + 120.625, + 119.881, + 118.84099999999998, + 118.131, + 117.41206, + 116.95056, + 116.45756000000002, + 116.16655999999998, + 116.08905999999999, + 116.32406, + 116.40007, + 116.18315, + 116.16524, + 115.92224000000002, + 115.68118, + 115.29378, + 114.77677999999999, + 113.97178000000001, + 113.04528, + 112.03178, + 111.21576999999999, + 110.72969, + 110.0951, + 109.4356, + 108.6516, + 108.01050000000001, + 107.3835, + 106.9605, + 106.49549999999999, + 105.89500000000001, + 105.25609, + 104.85808999999999, + 104.83759, + 104.94109, + 105.16309000000001, + 105.19108999999999, + 105.42008000000001, + 105.83108, + 106.29808, + 107.02208, + 107.86798999999999, + 108.61599000000001, + 108.81199, + 108.62699, + 108.30299, + 108.12749, + 107.70049999999999, + 107.27253, + 106.96853000000002, + 106.59852999999998, + 106.27853, + 105.74503, + 105.44303, + 105.46503, + 105.67027, + 105.49976999999998, + 105.56316999999999, + 105.40614000000001, + 105.09513999999999, + 104.62914, + 104.06924, + 103.74874, + 103.55696, + 103.71196, + 103.88172, + 104.43672999999998, + 104.86133, + 105.32933, + 106.20133000000001, + 107.48683000000001, + 108.80373, + 109.98922999999999, + 110.80900999999999, + 111.15651, + 111.88151, + 112.44950000000001, + 112.6815, + 112.9055, + 112.78800000000001, + 112.45549999999999, + 112.05499999999999, + 111.7465, + 111.82149999999999, + 112.15650000000001, + 112.06949999999999, + 111.99449999999999, + 112.22550000000001, + 112.548, + 112.8785, + 113.05550000000001, + 113.577, + 114.06649999999999, + 114.1365, + 114.23800000000001, + 114.36399999999999, + 114.55900000000001, + 114.97999999999999, + 115.08900000000001, + 115.152, + 115.37100000000001, + 115.27958000000001, + 115.09108, + 115.20284999999998, + 115.35684999999998, + 115.50685000000001, + 115.47285, + 115.22585, + 115.12535, + 115.17335, + 115.33085000000001, + 115.75127, + 116.26526999999999, + 116.7625, + 117.04450000000001, + 117.373, + 117.84549999999999, + 118.1385, + 118.54249999999999, + 118.869, + 119.1645, + 119.0385 + ], + "overall_sma_50": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.731476, + 115.733876, + 115.72534199999998, + 115.719554, + 115.748054, + 115.796654, + 115.88745399999999, + 115.983554, + 116.13991, + 116.24731200000001, + 116.27092799999998, + 116.28944600000001, + 116.247446, + 116.194046, + 116.070566, + 115.991566, + 115.89276600000001, + 115.768966, + 115.63856600000001, + 115.459766, + 115.289776, + 115.13847600000001, + 114.981376, + 114.805852, + 114.694652, + 114.59745199999999, + 114.61965199999999, + 114.50485200000001, + 114.356052, + 114.20447, + 114.08927, + 113.97127, + 113.80947, + 113.60547000000001, + 113.33287, + 113.08086800000001, + 112.88686799999999, + 112.670584, + 112.471384, + 112.272984, + 112.05358400000001, + 111.75018399999999, + 111.411384, + 111.04218399999999, + 110.71468400000002, + 110.34768400000002, + 110.04049, + 109.77929, + 109.57429, + 109.40368999999998, + 109.22639, + 109.07059, + 108.87819000000002, + 108.69382599999999, + 108.424526, + 108.168806, + 107.88840599999999, + 107.58050599999999, + 107.235306, + 106.937524, + 106.739508, + 106.54893399999999, + 106.436134, + 106.33393400000001, + 106.253116, + 106.18571600000001, + 106.159916, + 106.21171600000001, + 106.326316, + 106.455116, + 106.59141600000001, + 106.691716, + 106.780316, + 106.97991599999999, + 107.140916, + 107.245316, + 107.348916, + 107.470216, + 107.63841599999999, + 107.814898, + 107.96909799999999, + 108.088498, + 108.223398, + 108.361198, + 108.501598, + 108.6064, + 108.69229999999999, + 108.78630000000001, + 108.8451, + 108.9567, + 109.05919999999998, + 109.1534, + 109.34559999999999, + 109.5734, + 109.7879, + 110.0623, + 110.255594, + 110.422994, + 110.599594, + 110.75691, + 110.92841, + 111.10536400000001, + 111.32396399999999, + 111.54071600000002, + 111.782516, + 111.99483599999999, + 112.199436, + 112.438636, + 112.739936, + 113.09331600000002, + 113.431716, + 113.74647200000001, + 113.990472, + 114.23897199999999, + 114.46427, + 114.65027, + 114.84207, + 114.97216999999999, + 115.07546999999998, + 115.14027 + ], + "overall_sma_200": [ + 116.26, + 114.9, + 115.23223333333334, + 115.24917500000001, + 115.20534, + 115.12778333333334, + 114.88238571428572, + 114.7058375, + 114.30876666666667, + 113.98889, + 113.73808181818181, + 113.63949166666667, + 113.75491538461539, + 113.86313571428572, + 114.18926, + 114.29930625, + 114.33111176470588, + 114.37938333333334, + 114.42967894736842, + 114.57119499999999, + 114.64159047619047, + 114.64424545454546, + 114.62927826086955, + 114.58373333333333, + 114.469584, + 114.32036923076923, + 113.95887407407407, + 113.82105714285714, + 113.6979172413793, + 113.55832000000001, + 113.42192258064516, + 113.403425, + 113.46907878787879, + 113.57822352941176, + 113.76398857142857, + 113.95443333333333, + 114.10377297297298, + 114.25483684210526, + 114.40240512820513, + 114.55009500000001, + 114.73228780487804, + 114.9543761904762, + 115.13148372093023, + 115.29213181818182, + 115.42052888888888, + 115.5657347826087, + 115.67837872340425, + 115.74862083333333, + 115.76599591836735, + 115.76507600000001, + 115.74183921568628, + 115.70180384615385, + 115.69743018867923, + 115.68471111111111, + 115.69871636363636, + 115.72498928571429, + 115.7640245614035, + 115.80731724137932, + 115.86058305084747, + 115.87090833333333, + 115.81418524590164, + 115.77655161290323, + 115.7331142857143, + 115.684159375, + 115.63641846153845, + 115.58132121212121, + 115.49652537313433, + 115.40113529411765, + 115.30568405797102, + 115.20588857142857, + 115.09805915492957, + 114.98746111111112, + 114.87044109589041, + 114.73381351351351, + 114.61962933333334, + 114.50266052631578, + 114.38795064935064, + 114.25938717948718, + 114.1144582278481, + 113.96216374999999, + 113.83386543209878, + 113.7496719512195, + 113.67413373493977, + 113.59444166666667, + 113.51038941176469, + 113.44654651162791, + 113.40440229885058, + 113.35469318181818, + 113.31756179775282, + 113.28503333333333, + 113.26047252747252, + 113.21296739130436, + 113.13143010752688, + 113.03152127659574, + 112.94376842105262, + 112.848, + 112.77225051546391, + 112.70304387755102, + 112.63887171717171, + 112.584383, + 112.5163693069307, + 112.45120882352941, + 112.38711941747572, + 112.32370865384615, + 112.23481619047618, + 112.16075188679244, + 112.08382897196262, + 111.99860833333334, + 111.90403394495412, + 111.81027909090909, + 111.7264927927928, + 111.65707946428572, + 111.61940619469026, + 111.58318333333332, + 111.55672173913042, + 111.53149137931035, + 111.50652136752137, + 111.50731355932203, + 111.53284033613446, + 111.55973333333333, + 111.58291735537189, + 111.58756557377049, + 111.58177235772357, + 111.60724193548387, + 111.628144, + 111.62276190476192, + 111.61667716535433, + 111.6073671875, + 111.60436434108527, + 111.59783076923077, + 111.59540458015267, + 111.60528787878788, + 111.62498496240602, + 111.64173880597015, + 111.65528148148148, + 111.66708088235293, + 111.68465693430657, + 111.69947826086957, + 111.70876258992806, + 111.7392, + 111.77065957446808, + 111.78354225352113, + 111.8077132867133, + 111.83078472222222, + 111.85553793103448, + 111.89399315068492, + 111.91624489795917, + 111.93275675675675, + 111.95455033557046, + 111.97522533333334, + 111.9905549668874, + 112.00849671052632, + 112.03968300653594, + 112.06949025974025, + 112.08891290322582, + 112.10757371794872, + 112.1206464968153, + 112.13785759493672, + 112.16689622641509, + 112.211228125, + 112.25606521739131, + 112.3019537037037, + 112.34672699386503, + 112.39287499999999, + 112.43779696969696, + 112.47088253012048, + 112.50518862275449, + 112.53852083333334, + 112.58095562130177, + 112.61283235294117 + ], + "overall_ema_10": [ + 116.26, + 115.76545454545455, + 115.78931735537189, + 115.7003505634861, + 115.57846864285224, + 115.42601979869728, + 115.05947074438869, + 114.77047606359073, + 114.10897132475604, + 113.56370381116403, + 113.13939402731603, + 113.03314056780403, + 113.41620591911239, + 113.75325938836467, + 114.66266677229837, + 114.8967273591532, + 114.88641329385263, + 114.94342905860668, + 115.01462377522364, + 115.42287399791024, + 115.53680599829019, + 115.38465945314651, + 115.1874486434835, + 114.8872216173956, + 114.31318132332366, + 113.63623926453754, + 111.98601394371252, + 111.64310231758296, + 111.38981098711332, + 111.04802717127453, + 110.73565859467915, + 111.11644794110111, + 111.92618467908272, + 112.88142382834042, + 114.19025585955124, + 115.35930024872374, + 116.10851838531943, + 116.78773322435225, + 117.37359991083366, + 117.90749083613663, + 118.65521977502087, + 119.63790708865344, + 120.17101489071644, + 120.53992127422254, + 120.63629922436388, + 120.9024266381159, + 120.894712703913, + 120.55931039411062, + 119.8394357769996, + 119.09044745390875, + 118.2703660986526, + 117.4321177170794, + 117.07536904124677, + 116.6999564882928, + 116.65541894496683, + 116.74897913679104, + 116.96734656646538, + 117.20510173619894, + 117.52235596598095, + 117.33285488125713, + 116.43793581193765, + 115.9002929370399, + 115.3802396757599, + 114.87474155289445, + 114.45769763418636, + 114.01084351887974, + 113.26341742453796, + 112.4900688018947, + 111.82187447427746, + 111.18517002440882, + 110.52423001997084, + 109.90800637997614, + 109.27836885634412, + 108.45684724609973, + 108.04105683771795, + 107.62086468540559, + 107.26616201533184, + 106.73776892163514, + 106.02362911770146, + 105.27949655084664, + 104.96867899614725, + 105.32528281502957, + 105.71704957593327, + 105.94667692576358, + 106.03819021198838, + 106.39850108253594, + 107.01331906752941, + 107.37998832797861, + 107.86544499561884, + 108.3244549964154, + 108.82000863343077, + 108.83273433644335, + 108.25041900254455, + 107.43034282026372, + 106.93300776203394, + 106.35427907802776, + 106.19901015474997, + 106.16100830843179, + 106.19537043417145, + 106.376212173413, + 106.255991778247, + 106.18581145492935, + 106.12475482676038, + 106.0643266764403, + 105.50535818981479, + 105.30147488257572, + 105.05211581301648, + 104.6571856651953, + 104.11769736243251, + 103.65829784199022, + 103.44951641617381, + 103.54091343141494, + 104.24256553479404, + 104.83300816483148, + 105.50702486213484, + 106.07483852356486, + 106.53577697382579, + 107.45654479676654, + 108.74535483371807, + 109.83892668213295, + 110.66184910356331, + 110.93242199382452, + 110.92198163131096, + 111.61616678925441, + 112.08959100938996, + 111.88239264404632, + 111.69468489058335, + 111.46383309229546, + 111.41949980278719, + 111.29868165682588, + 111.29528499194844, + 111.58705135704872, + 112.06667838303986, + 112.39455504066896, + 112.59009048782005, + 112.71189221730731, + 112.9597299959787, + 113.09977908761894, + 113.0798192535064, + 113.60530666195979, + 114.07252363251254, + 113.98661024478298, + 114.21449929118607, + 114.38095396551587, + 114.56987142633116, + 115.09716753063458, + 115.10950070688283, + 114.97322785108595, + 115.01082278725215, + 115.01900046229721, + 114.88645492369771, + 114.85577221029811, + 115.20563180842572, + 115.4646078432574, + 115.39467914448332, + 115.3229193000318, + 115.11147942729875, + 115.06211953142625, + 115.36991598025784, + 116.07720398384733, + 116.68680325951145, + 117.23283903050937, + 117.66323193405312, + 118.07264430967982, + 118.3876180715562, + 118.30441478581872, + 118.28543027930621, + 118.2526247739778, + 118.51760208780001, + 118.42349261729092 + ], + "overall_ema_50": [ + 116.26, + 116.15333333333334, + 116.14326928104576, + 116.11019989747534, + 116.0678391171822, + 116.01576699493977, + 115.91358005396175, + 115.81775338517895, + 115.6340061936033, + 115.45659418601102, + 115.29084539440274, + 115.18355733972027, + 115.18184920875085, + 115.18530610252532, + 115.32529409850471, + 115.34979236915159, + 115.3298005115378, + 115.32471029539906, + 115.32511381322654, + 115.40099170290392, + 115.42642340082926, + 115.39793620863989, + 115.35487988673245, + 115.2835591068606, + 115.14420384776803, + 114.9656076184438, + 114.55754457458326, + 114.38273890499175, + 114.22067071263915, + 114.03593852782977, + 113.85139191889527, + 113.81133733384056, + 113.88030449721936, + 114.00970432085782, + 114.24775513180457, + 114.49764708742008, + 114.69303347614871, + 114.89504000649583, + 115.09562667290776, + 115.30011190142118, + 115.56363692489485, + 115.89682763372251, + 116.15852066769419, + 116.39544142582383, + 116.57875744834055, + 116.7952767640919, + 116.95467767530397, + 117.03684717823323, + 117.01971591634174, + 116.96874666472048, + 116.87507032492753, + 116.7489891357147, + 116.69883269902, + 116.63262749513687, + 116.62566171101386, + 116.64700831058195, + 116.69810602389246, + 116.75994500334767, + 116.84582951302032, + 116.83148717917639, + 116.65812689764006, + 116.53352976439928, + 116.39652859716794, + 116.24764512276921, + 116.10385511795474, + 115.94291962313298, + 115.70594238301013, + 115.44335640720581, + 115.1834208618252, + 114.91426710253793, + 114.62547231420312, + 114.33172830188144, + 114.02244483906256, + 113.65921170811893, + 113.36551713132995, + 113.06608508696407, + 112.7760425345341, + 112.44600165082689, + 112.0681192331474, + 111.67058122400437, + 111.35291137208263, + 111.17946386729507, + 111.03438685289134, + 110.87539129003287, + 110.701846533561, + 110.59667215969587, + 110.56464580049212, + 110.50446361223753, + 110.48664150979684, + 110.48285164666756, + 110.50509275856295, + 110.44175578763891, + 110.25305948224131, + 109.99764538489852, + 109.78969850705937, + 109.5528475852139, + 109.39392415049963, + 109.26043692891142, + 109.14630214738548, + 109.06958441611546, + 108.93803208607171, + 108.8177171023042, + 108.70133603946876, + 108.58726011635234, + 108.36775971963263, + 108.2115338482745, + 108.04363056010688, + 107.84113524402426, + 107.59991425406253, + 107.36427055782478, + 107.17390700653753, + 107.04756555530076, + 107.06138651391643, + 107.07819488591971, + 107.13552449823659, + 107.19413138065869, + 107.2496556402407, + 107.42025737983911, + 107.69965905121796, + 107.97653516685648, + 108.22706319952877, + 108.38090385837077, + 108.47871155019936, + 108.72425227372096, + 108.93977179239859, + 109.01860427112805, + 109.09042371147598, + 109.14276003651614, + 109.224220427241, + 109.28425099872175, + 109.36251566543854, + 109.50124054130369, + 109.68648601027218, + 109.85054538241837, + 109.99248477918628, + 110.1206226309829, + 110.27569625329728, + 110.41115914532483, + 110.51229015923367, + 110.72631799612647, + 110.93999180019995, + 111.04430584725093, + 111.20884287284893, + 111.36261374058036, + 111.52172692722428, + 111.75499253792137, + 111.88871832074798, + 111.98563132777748, + 112.11090068747248, + 112.22638693502259, + 112.30731293757073, + 112.4018379204111, + 112.57353055098321, + 112.73260778427799, + 112.82466238097298, + 112.90996973858189, + 112.9589905331473, + 113.03275561027878, + 113.17872597850315, + 113.4172073126795, + 113.65300310433913, + 113.88974808063956, + 114.11367952845762, + 114.34118229204752, + 114.5554496531437, + 114.68778496086355, + 114.82551888396695, + 114.95412598655648, + 115.14063084982877, + 115.2527629733649 + ], + "overall_ema_200": [ + 116.26, + 116.2329353233831, + 116.22958969827482, + 116.22034004953576, + 116.2084958699384, + 116.19388397073504, + 116.16618363271779, + 116.1393559348798, + 116.08953348776657, + 116.03998589087337, + 115.99212533474528, + 115.95792508265828, + 115.94978652462187, + 115.94302247960076, + 115.97100235542564, + 115.97079337676469, + 115.959541701374, + 115.9519840725046, + 115.94584492750455, + 115.95892109738014, + 115.95982237999327, + 115.9472868339237, + 115.93089592015332, + 115.90706810005229, + 115.8655052333851, + 115.81301264399819, + 115.70104236893354, + 115.64531060406854, + 115.591625921441, + 115.53111223068039, + 115.4694096214199, + 115.44314683911722, + 115.44440905962351, + 115.4616786212193, + 115.50763206777434, + 115.5585014004333, + 115.59752128699617, + 115.6397767965783, + 115.68326160457255, + 115.729298802537, + 115.79189284430281, + 115.87416256724507, + 115.94078781533219, + 116.0030685335876, + 116.05348576210912, + 116.11365008288416, + 116.16087744524353, + 116.18962493335057, + 116.19370826734709, + 116.18899475224912, + 116.17298485421679, + 116.14798002979673, + 116.1412339598485, + 116.1299838706958, + 116.13321786203215, + 116.14353410221094, + 116.16150888726357, + 116.18253864957936, + 116.21007557843927, + 116.21276238860406, + 116.17493191707567, + 116.14812562934358, + 116.11719900616603, + 116.08220200112956, + 116.04736417027256, + 116.00709188997135, + 115.94632480648906, + 115.87730664921057, + 115.80703494125822, + 115.7325370811462, + 115.65111880173183, + 115.56638130121708, + 115.47562128826965, + 115.36899819087394, + 115.27746587056674, + 115.1824662101631, + 115.08781480508686, + 114.98107037916562, + 114.85996520126346, + 114.73131778632552, + 114.62025989790438, + 114.54373989892025, + 114.47345392977677, + 114.39889219913223, + 114.3197987444145, + 114.25711318476858, + 114.2125647948704, + 114.16099698596622, + 114.12009154331979, + 114.0829762045803, + 114.05279733687306, + 114.00142621909323, + 113.91812844576891, + 113.81685353586077, + 113.72608882406116, + 113.62682425864763, + 113.54596332075064, + 113.47077960611631, + 113.39992607769724, + 113.33813576846643, + 113.26228367126777, + 113.18872860986212, + 113.11570643463962, + 113.04283771389693, + 112.94280947793776, + 112.8576471945752, + 112.76881488418142, + 112.67041871617963, + 112.5611608185062, + 112.45200498946633, + 112.35307956668558, + 112.26948872522603, + 112.22103610109443, + 112.1739611150139, + 112.13780329297396, + 112.10289977762099, + 112.06814455595313, + 112.06348640116752, + 112.08817807876785, + 112.11476337151645, + 112.13715378573022, + 112.13728160875779, + 112.12472159275025, + 112.15074426346915, + 112.17133387278787, + 112.15918129693924, + 112.14615461736771, + 112.129028700777, + 112.11998363907773, + 112.10640171232075, + 112.0981788097106, + 112.106157130012, + 112.12724014364372, + 112.14458103773683, + 112.15776928611756, + 112.16873675590743, + 112.187704549381, + 112.20305077277024, + 112.2108811133397, + 112.24828528136618, + 112.2873570696113, + 112.30041819329676, + 112.32966776351272, + 112.35753176586583, + 112.38800408660349, + 112.43857121011987, + 112.4656998547953, + 112.48454861245904, + 112.51136902427538, + 112.53668674542688, + 112.55413264845745, + 112.57566068180614, + 112.61749490387773, + 112.65742032771975, + 112.6815255980907, + 112.70459499512462, + 112.71907663696418, + 112.74018035201927, + 112.78012880622803, + 112.84460513651433, + 112.91013145356395, + 112.97759283213546, + 113.04348743082068, + 113.11186069021551, + 113.1784590913079, + 113.22573810532474, + 113.27523324855535, + 113.32329062916675, + 113.38683997614022, + 113.43274206592989 + ], + "overall_macd": [ + 0.0, + -0.21698005698004863, + -0.196507109520212, + -0.22582765370957247, + -0.26776451706349746, + -0.32070348958222894, + -0.4646220180276117, + -0.5672975372594351, + -0.8277675590250055, + -1.0241772050347606, + -1.1568152216516978, + -1.1418528104923098, + -0.9109067298347497, + -0.7092149945066382, + -0.26510648398455317, + -0.13789774800302723, + -0.1252083081542139, + -0.08512161530225626, + -0.04197538454585015, + 0.1458682479219533, + 0.19481276626086697, + 0.12328710095646045, + 0.033934661177156045, + -0.09738744589982673, + -0.34324963867067027, + -0.6229052069250827, + -1.3159355785554538, + -1.4019743531541309, + -1.4414409218208561, + -1.5149666844877032, + -1.5696667357567549, + -1.3154326820700248, + -0.8826802732605472, + -0.40513715783134785, + 0.20496228767962066, + 0.7237015992602522, + 1.0309338052079227, + 1.288947256532083, + 1.4896319006574998, + 1.6538192212610738, + 1.9000193246255748, + 2.233993544359876, + 2.3513352430763774, + 2.386958109671056, + 2.297523511023911, + 2.283436306829998, + 2.147459878395111, + 1.8720656979587176, + 1.439525349207031, + 1.0140361831000746, + 0.5781795864852199, + 0.15671724342247728, + -0.030886783118674543, + -0.2141653021110983, + -0.24009616112671495, + -0.20063918558479088, + -0.1052168920908656, + -0.0033308571074002202, + 0.13037849630822507, + 0.03662168207478089, + -0.36186837673574246, + -0.5845877290604022, + -0.7875924896673325, + -0.9727661056452348, + -1.1082751653926408, + -1.2481608940791489, + -1.5110552867072755, + -1.770803824672825, + -1.969685968951552, + -2.142545928498123, + -2.3149855443423206, + -2.4568116189286116, + -2.5949737956679684, + -2.8080641188037276, + -2.8305358634963653, + -2.850984827418003, + -2.8393025646509926, + -2.9022944947947593, + -3.0422192891262796, + -3.1873054466324504, + -3.1338999524092657, + -2.788309893375029, + -2.4418981959165933, + -2.1825511600626584, + -1.9967658623416042, + -1.7032182260947195, + -1.3134140298774213, + -1.0528732604208244, + -0.7553797999016041, + -0.48657005391187624, + -0.21776959703773002, + -0.17699693598775923, + -0.40309246438464186, + -0.7264084200872247, + -0.8952581469757064, + -1.0927300623786493, + -1.0953666905447363, + -1.0458852261102436, + -0.9664808283212949, + -0.8262468320100425, + -0.8246247912304483, + -0.8015918556768611, + -0.7760066001214625, + -0.7517126637162761, + -0.9476657031285498, + -0.9791882758517971, + -1.028943131679398, + -1.1399596924368751, + -1.308876260637902, + -1.4341997683664545, + -1.4427330035570236, + -1.3179298914863153, + -0.9300923547757947, + -0.6084522065863496, + -0.26575235023750565, + 0.012944714995768436, + 0.22955415681676072, + 0.6351649256871497, + 1.1806415688113816, + 1.6117057015291039, + 1.8995570225868192, + 1.926739031705111, + 1.8243689359236583, + 2.03169300406158, + 2.129491712670344, + 1.9209922198405138, + 1.7277690591352126, + 1.5227905821252392, + 1.4082599738453467, + 1.2653854519867878, + 1.1809067188840885, + 1.2304928200841374, + 1.3610176250689818, + 1.4194513882329431, + 1.4171479105040419, + 1.3824412209956307, + 1.4045092993466142, + 1.378271932819942, + 1.2829774498395636, + 1.4314165022071847, + 1.5477557426410016, + 1.4158533726943716, + 1.4272021897140235, + 1.411054371826694, + 1.4054564589881693, + 1.5485867955507189, + 1.4592035914837567, + 1.308328390673637, + 1.2406247046751417, + 1.163534640662931, + 1.028787329648651, + 0.9456105209662695, + 1.0341812774576482, + 1.079822966703503, + 0.979629726463628, + 0.8835851111592916, + 0.7312585879304123, + 0.6578260288430613, + 0.745560336921713, + 1.005630688414442, + 1.2114905855849258, + 1.3797114100280652, + 1.4886056581242002, + 1.5820857025514101, + 1.6285206581276839, + 1.4967700317771602, + 1.398027859772867, + 1.2971554701994563, + 1.3313761852607513, + 1.2066046522146223 + ], + "overall_signal": [ + 0.0, + -0.04339601139600973, + -0.07401823102085019, + -0.10438011555859465, + -0.13705699585957523, + -0.173786294604106, + -0.23195343928880716, + -0.29902225888293277, + -0.4047713189113473, + -0.52865249613603, + -0.6542850412391636, + -0.7517985950897929, + -0.7836202220387842, + -0.7687391765323551, + -0.6680126380227948, + -0.5619896600188413, + -0.47463338964591584, + -0.39673103477718397, + -0.3257799047309172, + -0.23145027420034314, + -0.14619766610810112, + -0.0923007126951888, + -0.06705363792071983, + -0.07312039951654122, + -0.12714624734736704, + -0.22629803926291017, + -0.44422554712141893, + -0.6357753083279614, + -0.7969084310265404, + -0.9405200817187731, + -1.0663494125263695, + -1.1161660664351005, + -1.06946890780019, + -0.9366025578064217, + -0.7082895887092132, + -0.42189135111532006, + -0.13132631985067153, + 0.1527283954258794, + 0.4201090964722035, + 0.6668511214299776, + 0.913484762069097, + 1.177586518527253, + 1.412336263437078, + 1.6072606326838739, + 1.7453132083518814, + 1.8529378280475048, + 1.9118422381170261, + 1.9038869300853647, + 1.811014613909698, + 1.6516189277477735, + 1.436931059495263, + 1.180888296280706, + 0.93853328040083, + 0.7079935638984444, + 0.5183756188934125, + 0.3745726579977719, + 0.27861474798004443, + 0.22222562696255552, + 0.20385620083168945, + 0.17040929708030775, + 0.06395376231709772, + -0.06575453595840228, + -0.21012212670018832, + -0.3626509224891976, + -0.5117757710698863, + -0.6590527956717388, + -0.8294532938788463, + -1.017723400037642, + -1.208115913820424, + -1.3950019167559637, + -1.5789986422732352, + -1.7545612376043105, + -1.9226437492170423, + -2.0997278231343794, + -2.245889431206777, + -2.366908510449022, + -2.4613873212894166, + -2.549568755990485, + -2.648098862617644, + -2.7559401794206058, + -2.831532134018338, + -2.8228876858896763, + -2.74668978789506, + -2.6338620623285793, + -2.5064428223311848, + -2.345797903083892, + -2.1393211284425977, + -1.9220315548382432, + -1.6887012038509155, + -1.4482749738631078, + -1.2021738984980324, + -0.9971385059959778, + -0.8783292976737106, + -0.8479451221564134, + -0.857407727120272, + -0.9044721941719476, + -0.9426510934465053, + -0.9632979199792531, + -0.9639345016476615, + -0.9363969677201377, + -0.9140425324221999, + -0.8915523970731323, + -0.8684432376827984, + -0.845097122889494, + -0.8656108389373052, + -0.8883263263202036, + -0.9164496873920425, + -0.961151688401009, + -1.0306966028483877, + -1.111397235952001, + -1.1776643894730057, + -1.2057174898756677, + -1.1505924628556932, + -1.0421644116018245, + -0.8868819993289608, + -0.706916656464015, + -0.5196224938078599, + -0.28866500990885796, + 0.005196305835189957, + 0.32649818497397276, + 0.6411099524965421, + 0.898235768338256, + 1.0834624018553365, + 1.2731085222965852, + 1.444385160371337, + 1.5397065722651724, + 1.5773190696391806, + 1.5664133721363924, + 1.5347826924781836, + 1.4809032443799046, + 1.4209039392807414, + 1.3828217154414206, + 1.378460897366933, + 1.386658995540135, + 1.3927567785329165, + 1.3906936670254593, + 1.3934567934896904, + 1.3904198213557408, + 1.3689313470525055, + 1.3814283780834413, + 1.4146938509949534, + 1.414925755334837, + 1.4173810422106743, + 1.4161157081338784, + 1.4139838583047366, + 1.4409044457539333, + 1.444564274899898, + 1.417317098054646, + 1.381978619378745, + 1.3382898236355822, + 1.276389324838196, + 1.2102335640638109, + 1.1750231067425785, + 1.1559830787347636, + 1.1207124082805364, + 1.0732869488562875, + 1.0048812766711124, + 0.9354702271055022, + 0.8974882490687444, + 0.9191167369378839, + 0.9775915066672922, + 1.058015487339447, + 1.1441335214963977, + 1.2317239577074002, + 1.3110832977914568, + 1.3482206445885976, + 1.3581820876254516, + 1.3459767641402527, + 1.3430566483643527, + 1.3157662491344067 + ], + "overall_upper_bb": [ + NaN, + 118.74666088965482, + 118.18569703775452, + 117.66162000248192, + 117.3037556671165, + 117.04273490626323, + 117.06000506403007, + 116.95572870736981, + 117.48763565106978, + 117.6048615712378, + 117.55063137229196, + 117.33823236780299, + 117.3926898249806, + 117.45079520726752, + 118.47100555579514, + 118.52851106191993, + 118.43441234831072, + 118.38118665874728, + 118.3433719112973, + 118.58529247788964, + 118.55718837957937, + 118.58638501528604, + 118.4622824353558, + 118.38133917224033, + 118.38727371910275, + 118.49107289091563, + 119.76982398610555, + 119.80233034617743, + 119.83845004528455, + 119.91782057529888, + 120.00379057292876, + 120.01271917263591, + 120.06208636688518, + 120.32713049281149, + 120.63043632074091, + 121.48349011657079, + 122.1259096234279, + 122.76408982890241, + 123.37902639405512, + 123.83539596786251, + 124.70481024284871, + 125.99973503473726, + 126.88006713437004, + 127.62603844615126, + 128.09719674275374, + 128.55567596330002, + 127.78702264613864, + 127.50494456000898, + 127.02245208922832, + 126.26579364892676, + 125.31056108254995, + 125.17044964836933, + 125.1794528419764, + 125.31936407415265, + 125.25147236874597, + 125.09111948728493, + 125.02288874257198, + 124.93035246878303, + 124.85020035306086, + 124.68661521439563, + 124.54325629629025, + 123.66172519294169, + 123.00667645690669, + 122.31565186864792, + 121.73700431150786, + 120.76565091325072, + 120.2011184561141, + 120.01407553659902, + 120.10469164793264, + 120.23239083697634, + 120.44731756291418, + 120.66863565767869, + 120.69310963289496, + 120.83694744966846, + 120.47046597633151, + 119.8755326942403, + 118.95129295855685, + 117.83088415251557, + 116.35857687878891, + 115.37577774954887, + 114.94012417911405, + 114.0969702404955, + 113.27929659844771, + 112.44005561062737, + 111.44665176894799, + 110.59731246888855, + 110.57053994745682, + 110.57418530374979, + 110.81894660074157, + 111.19804421388496, + 111.77673008211723, + 111.95397635053627, + 111.93881696465809, + 111.99127900856162, + 111.99163281951596, + 112.0368486224237, + 112.03469361150869, + 112.0267433418432, + 111.8991909715536, + 111.61458557851851, + 111.4676822712985, + 111.4537523247215, + 111.40557800607355, + 111.38218681694009, + 111.55673287785284, + 111.4582512253277, + 111.07054690673408, + 110.82573319415224, + 110.3903859623468, + 109.71315609811829, + 108.49682228468279, + 107.71318065288348, + 108.02263144671164, + 108.41825586205599, + 108.97972017150119, + 109.49612555595968, + 109.91336962086675, + 110.97993918703075, + 112.71231690771253, + 114.14033222078254, + 115.33574575517486, + 115.9540847618735, + 116.33153798467791, + 117.3149835972554, + 117.98677298550619, + 118.17789794702846, + 118.27999362125239, + 118.1850602378837, + 117.86862688015657, + 117.27265340290747, + 116.60980534113534, + 116.10355035011095, + 116.23828313585618, + 116.2111894450205, + 116.18063267196867, + 116.05289483217578, + 115.90240621067834, + 115.99262581276976, + 115.81237990225999, + 116.08074726997985, + 116.44122711669127, + 116.50787129711155, + 116.71813726108377, + 116.7777053345606, + 116.94762294221597, + 117.5511480429108, + 117.60167062792554, + 117.44843093257373, + 117.41673868217768, + 117.20305095349688, + 116.92852935208461, + 116.88264227768472, + 117.19000780690405, + 117.41941513971646, + 117.40239166003775, + 117.34218760501275, + 117.33853178892277, + 117.3031714410642, + 117.3440402456969, + 118.16021424909019, + 118.84327848438083, + 119.46213212091891, + 120.01448502528243, + 120.55905883377181, + 121.01001456368704, + 121.05586553648567, + 121.19656456356421, + 121.25634203995399, + 121.55220991142548, + 121.58361951623161 + ], + "overall_lower_bb": [ + NaN, + 111.05333911034519, + 112.27876962891216, + 112.83672999751809, + 113.10692433288351, + 113.21283176040345, + 112.70476636454137, + 112.45594629263019, + 111.12989768226356, + 110.37291842876219, + 109.92553226407166, + 109.94075096553036, + 110.11714094425018, + 110.27547622130392, + 109.90751444420486, + 110.07010143808007, + 110.22781118110105, + 110.37758000791939, + 110.51598598343953, + 110.55709752211034, + 110.5641516204206, + 110.65095498471395, + 110.61538756464418, + 110.51995082775963, + 110.18401628089725, + 109.66521710908435, + 107.50146601389444, + 107.13195965382258, + 107.00761995471545, + 106.76824942470115, + 106.49227942707124, + 106.5108508273641, + 106.50448363311483, + 106.4304395071885, + 106.25963367925907, + 105.87357988342923, + 105.69516037657206, + 105.52140017109757, + 105.3739636059449, + 105.22259403213751, + 104.9502297571513, + 104.59130496526271, + 104.53797286562998, + 104.65838155384876, + 105.12122325724627, + 105.81374403669996, + 108.21239735386138, + 109.38947543999102, + 110.50696791077169, + 111.88462635107324, + 113.36485891745002, + 113.5879703516307, + 113.56896715802358, + 113.21211592584737, + 112.91750763125404, + 112.7328605127151, + 112.64809125742804, + 112.583707531217, + 112.55785964693912, + 112.33845478560437, + 111.52089370370976, + 111.34451480705833, + 111.04656354309333, + 110.77758813135209, + 110.50733568849216, + 110.46868908674931, + 109.93722154388587, + 109.12026446340099, + 108.25114835206736, + 107.38344916302368, + 106.46552243708584, + 105.5917043423213, + 104.66473036710502, + 103.49583255033156, + 102.8338140236685, + 102.2847473057597, + 101.98098704144314, + 101.70989584748442, + 101.5682031212111, + 101.09608225045115, + 100.64765582088593, + 100.83571975950451, + 101.09739340155228, + 101.37463438937264, + 101.754938231052, + 102.20626753111146, + 102.22104005254319, + 102.21939469625023, + 102.09813339925843, + 101.92603578611504, + 101.69734991788279, + 101.69560364946375, + 101.62926303534192, + 101.47480099143839, + 101.32694718048407, + 101.08373137757631, + 101.06891638849129, + 101.23986665815679, + 101.7214190284464, + 102.5319344214815, + 102.8933377287015, + 102.8012676752785, + 102.68644199392644, + 102.59107318305989, + 102.07052712214714, + 101.80541877467229, + 101.60812309326593, + 101.23793680584777, + 100.83728403765319, + 100.6346139018817, + 100.99694771531719, + 101.28680934711649, + 101.15435855328838, + 101.13373413794403, + 100.95677982849884, + 100.92837444404032, + 100.82210037913325, + 100.31653081296925, + 99.40365309228747, + 98.73263777921744, + 98.40222424482513, + 98.41188523812647, + 98.53693201532207, + 98.44824640274456, + 98.89945701449382, + 99.36493205297155, + 99.95483637874757, + 100.80426976211632, + 102.07370311984343, + 103.58607659709251, + 105.12592465886468, + 106.52695964988906, + 107.07472686414381, + 107.7398205549795, + 108.2633673280313, + 108.85410516782423, + 109.55109378932165, + 109.67387418723023, + 109.69862009774003, + 109.55125273002012, + 109.37177288330875, + 109.45012870288845, + 109.67636273891625, + 109.65579466543942, + 109.60587705778401, + 109.65435195708923, + 110.03532937207449, + 110.58206906742626, + 111.00976131782235, + 111.65352904650315, + 112.22905064791539, + 112.45670772231524, + 112.40484219309596, + 112.45143486028356, + 112.62945833996227, + 112.86366239498724, + 112.87581821107726, + 113.02217855893582, + 113.3578097543031, + 112.87063575090983, + 112.51307151561913, + 112.50321787908109, + 112.38686497471758, + 112.32079116622822, + 112.30833543631297, + 112.3084844635143, + 112.47128543643578, + 112.78600796004604, + 112.94314008857452, + 113.2061504837684 + ] + }, + "alignment": "consistent" +} \ No newline at end of file