diff --git "a/2546_NVDA.json" "b/2546_NVDA.json" new file mode 100644--- /dev/null +++ "b/2546_NVDA.json" @@ -0,0 +1,3882 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0 + ], + "input_window": [ + 193.11, + 193.95, + 192.83, + 192.161, + 192.21, + 191.42, + 192.68, + 193.011, + 190.87, + 189.44, + 188.8816, + 188.32, + 191, + 193.192, + 193.94, + 194.159, + 195.93, + 194.6488, + 195.36, + 195.7, + 197.175, + 197.85, + 197.44, + 197.11, + 196.96, + 196.69, + 194.18, + 195.15, + 194.26, + 193.94, + 194.1, + 194.92, + 194.77, + 195.58, + 197.88, + 197.9901, + 198.253, + 198.54, + 198.66, + 197.4, + 199.15, + 194.5201, + 196.79, + 196.99, + 197.55, + 197.98, + 200.09, + 201.3, + 200.7822, + 202.02, + 202.06, + 202.17, + 205, + 204.74, + 205.35, + 205.92, + 205.704, + 205.83, + 206.08, + 204.71, + 203.75, + 204.39, + 204.5441, + 204.16, + 203.6, + 204.46, + 204.23, + 203.29, + 203.205, + 202.8, + 202.8604, + 203.2, + 203.469, + 199.58, + 199.74, + 199.93, + 199.92, + 200.18, + 200.43, + 197.98, + 195.39, + 195.8, + 196.9, + 196.4, + 197.1, + 197.36, + 198.49, + 199.71, + 199.12, + 199.16, + 199.85, + 199.05, + 201.13, + 201.12, + 200.6001, + 201.25, + 200.92, + 201.31, + 197.86, + 195.15, + 196.62, + 196.65, + 198.14, + 198.86, + 196.85, + 195.56, + 194.89, + 194.79, + 194.02, + 193.75, + 194.0642, + 195.95, + 194.9, + 193.6965, + 193.6002, + 193.51, + 193.67, + 194.94, + 193.1788, + 201.1032, + 201.765, + 200.0099, + 196.25, + 198.965, + 203.1901, + 204.5835, + 202.39, + 205.11, + 205.47, + 207.95, + 209.71, + 215.37, + 216.63, + 218.185, + 217.99, + 218.31, + 218.72, + 215.72, + 218.3 + ], + "output_timestamps": [ + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0 + ], + "output_window": [ + 217.23, + 218.13, + 218.0599, + 217.27, + 218.5691, + 224, + 223.6951, + 222.88, + 223.64, + 223.17, + 222.75, + 221.81, + 220.3401, + 220.34, + 221.19, + 220.51, + 221.379, + 221.16, + 223.8858, + 224.9417, + 224.99, + 224.955, + 225.97, + 226.79, + 229.425, + 228.6199, + 226.35, + 226.82, + 226.89, + 227.46, + 227, + 222.56, + 222.79 + ], + "text": { + "content": "Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-24T15:30:10Z\n\nIs (NVDA) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nInvestors focused on the Computer and Technology space have likely heard of NVIDIA (NVDA Quick QuoteNVDA - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of NVDA and the rest of the Computer and Technology group's stocks.\nNVIDIA is a member of the Computer and Technology sector. This group includes 630 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. NVDA is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for NVDA's full-year earnings has moved 35.76% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, NVDA has moved about 68.20% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 24.09% on average. This shows that NVIDIA is outperforming its peers so far this year.\nLooking more specifically, NVDA belongs to the Semiconductor - General industry, which includes 8 individual stocks and currently sits at #54 in the Zacks Industry Rank. On average, stocks in this group have gained 38.17% this year, meaning that NVDA is performing better in terms of year-to-date returns.\nNVDA will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629819010000, + "published_utc": "2021-08-24T15:30:10Z", + "article_url": "https://www.zacks.com/stock/news/1785999/has-nvidia-nvda-outpaced-other-computer-and-technology-stocks-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2667026546542632, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.7478290709888666, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.369478535549675, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509, + 194.21008999999998, + 194.12597, + 194.86129, + 195.63137, + 196.03735999999998, + 196.17236, + 196.69921, + 197.6582, + 198.76555, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36285, + 204.89886, + 206.93685999999997, + 208.85886, + 210.33885, + 211.71150000000003, + 213.3445, + 214.40550000000002, + 215.68850000000003 + ], + "in_sma_50": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002, + 198.028508, + 197.827984, + 197.794048, + 197.77214, + 197.708338, + 197.563958, + 197.55165800000003, + 197.62066000000002, + 197.71373, + 197.76313000000002, + 197.86173, + 197.96253000000002, + 198.16192999999998, + 198.44833, + 198.83972999999997, + 199.23433, + 199.67003, + 200.08783, + 200.50683, + 200.91143, + 201.23163, + 201.61523 + ], + "in_sma_200": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.50772156862746, + 195.63584230769231, + 195.81252452830188, + 195.97784814814815, + 196.1482509090909, + 196.32274642857143, + 196.4873298245614, + 196.6484103448276, + 196.80826779661015, + 196.93996333333334, + 197.05160327868853, + 197.16996451612903, + 197.28701428571426, + 197.3944046875, + 197.48987538461537, + 197.59548333333333, + 197.69450597014927, + 197.77679264705884, + 197.85546231884058, + 197.92609857142858, + 197.99559577464788, + 198.06787916666667, + 198.14186712328765, + 198.16130135135134, + 198.18235066666665, + 198.20534605263157, + 198.22761428571428, + 198.25264487179487, + 198.28020632911392, + 198.27645375, + 198.24081851851852, + 198.2110524390244, + 198.19525662650605, + 198.1738845238095, + 198.1612505882353, + 198.1519337209302, + 198.15581954022988, + 198.17348068181818, + 198.18411573033706, + 198.19495888888892, + 198.21314615384617, + 198.22224239130435, + 198.25350860215053, + 198.28400319148935, + 198.30838315789472, + 198.339025, + 198.36563298969074, + 198.39567755102038, + 198.39026666666666, + 198.357864, + 198.34065742574256, + 198.3240823529412, + 198.32229514563107, + 198.3274653846154, + 198.31339428571428, + 198.28741886792454, + 198.25566728971964, + 198.2235777777778, + 198.18501284403672, + 198.14469454545457, + 198.10793333333334, + 198.08866607142858, + 198.06044778761063, + 198.02216754385964, + 197.9837156521739, + 197.94514913793103, + 197.9086094017094, + 197.88345169491524, + 197.8439168067227, + 197.87107749999998, + 197.90325867768595, + 197.9205262295082, + 197.90694471544714, + 197.91547741935483, + 197.9576744, + 198.0102603174603, + 198.0447464566929, + 198.09994375, + 198.15707596899225, + 198.23240615384617, + 198.3200213740458, + 198.44918787878788, + 198.58588571428572, + 198.73214776119403, + 198.8747985185185, + 199.01770441176473, + 199.16151678832117, + 199.28150579710146, + 199.41832949640286 + ], + "in_ema_10": [ + 193.11, + 193.26272727272726, + 193.18404958677684, + 192.99804057099922, + 192.85476046718117, + 192.59389492769367, + 192.60955039538572, + 192.68254123258828, + 192.35298828120858, + 191.82335404826154, + 191.28848967585031, + 190.74876428024118, + 190.7944435020155, + 191.2303628652854, + 191.72302416250625, + 192.16592886023238, + 192.8503054310992, + 193.1773044436266, + 193.57415818114904, + 193.96067487548555, + 194.54509762539726, + 195.1459889662341, + 195.56308188146426, + 195.84433972119803, + 196.04718704461655, + 196.16406212741356, + 195.8033235587929, + 195.68453745719415, + 195.4255306467952, + 195.1554341655597, + 194.96353704454884, + 194.95562121826723, + 194.92187190585497, + 195.04153155933588, + 195.5576167303657, + 195.99988641575374, + 196.40954343107123, + 196.79689917087643, + 197.1356447761716, + 197.1837093623222, + 197.54121675099088, + 196.99192279626527, + 196.95520956058067, + 196.96153509502054, + 197.06852871410769, + 197.2342507660881, + 197.75347789952662, + 198.39830009961267, + 198.83173644513764, + 199.41142072783987, + 199.89298059550535, + 200.30698412359527, + 201.16025973748702, + 201.81112160339845, + 202.45455403914417, + 203.08463512293613, + 203.56088328240227, + 203.97344995832913, + 204.3564590568147, + 204.42073922830292, + 204.29878664133872, + 204.31537088836802, + 204.3569579995738, + 204.32114745419673, + 204.19002973525187, + 204.23911523793333, + 204.23745792194543, + 204.06519284522807, + 203.90879414609566, + 203.70719521044188, + 203.553232444907, + 203.4890083640148, + 203.48537047964845, + 202.77530311971236, + 202.2234298252192, + 201.80644258427023, + 201.4634530234938, + 201.2300979283131, + 201.0846255777107, + 200.5201481999451, + 199.58739398177326, + 198.8987768941781, + 198.53536291341845, + 198.14711511097872, + 197.9567305453462, + 197.84823408255596, + 197.96491879481852, + 198.2822062866697, + 198.4345324163661, + 198.56643561339044, + 198.79981095641034, + 198.84529987342663, + 199.26069989643995, + 199.59875446072357, + 199.78081728604653, + 200.04794141585623, + 200.20649752206418, + 200.40713433623432, + 199.94401900237352, + 199.07237918376012, + 198.6264920594401, + 198.2671298668146, + 198.24401534557558, + 198.35601255547093, + 198.08219209083984, + 197.62361171068713, + 197.1265913996531, + 196.70175659971616, + 196.21416449067686, + 195.76613458328106, + 195.4566919317754, + 195.54638430781623, + 195.42885988821325, + 195.11388536308354, + 194.8386698425229, + 194.59709350751874, + 194.42853105160623, + 194.52152540585962, + 194.27739351388513, + 195.51844923863328, + 196.65418574069994, + 197.2643156060272, + 197.0798945867495, + 197.42264102552232, + 198.47126992997278, + 199.58258448815954, + 200.09302367213053, + 201.00520118628862, + 201.81698278878156, + 202.93207682718491, + 204.16442649496946, + 206.2018034958841, + 208.09783922390517, + 209.93186845592243, + 211.39698328211836, + 212.65389541264227, + 213.7568235194346, + 214.1137646977192, + 214.87489838904298 + ], + "in_ema_50": [ + 193.11, + 193.1429411764706, + 193.13066897347176, + 193.09264273921798, + 193.05802929846433, + 192.9937928553873, + 192.98148725321528, + 192.9826446158343, + 192.89979580737023, + 192.76411754041453, + 192.61186195059435, + 192.44355363880632, + 192.3869436921865, + 192.41851452778704, + 192.47818062473655, + 192.544095110041, + 192.676875693961, + 192.7542060589037, + 192.85639405659376, + 192.9679080151587, + 193.13289201456425, + 193.3178766414441, + 193.47952853785804, + 193.62189996774595, + 193.75280585136375, + 193.867989935624, + 193.88022562442308, + 193.93002069797512, + 193.94296106276042, + 193.94284494265216, + 193.9490078860776, + 193.98708600819222, + 194.0177885176749, + 194.07905171306018, + 194.22810850862643, + 194.3756375867195, + 194.5276910146913, + 194.68503646509555, + 194.84091738803298, + 194.94127356889445, + 195.10632166423193, + 195.0833325793601, + 195.15026071350286, + 195.222407352189, + 195.31368549524043, + 195.41824684836826, + 195.6014528543146, + 195.82492529140032, + 196.01932822114935, + 196.25464868306508, + 196.48230951902335, + 196.70535620455186, + 197.03063635339296, + 197.3329643395344, + 197.6473578948468, + 197.9717752323038, + 198.2749997329978, + 198.57127425327238, + 198.8657340864774, + 199.0949209850469, + 199.27747310328039, + 199.47796435413213, + 199.6766363402446, + 199.8524545229801, + 199.9994170907064, + 200.17434191067872, + 200.3333873259462, + 200.44933292100714, + 200.55739829665393, + 200.64534346149105, + 200.73220842378555, + 200.82898456402927, + 200.93251458112618, + 200.87947479363103, + 200.8347895076063, + 200.79930756613155, + 200.76482491647934, + 200.74189060602916, + 200.72965960187116, + 200.62182981356247, + 200.41666001695216, + 200.2356145260913, + 200.1048061133034, + 199.9595195990562, + 199.8473815755638, + 199.7498372000515, + 199.70043181965733, + 199.70080704241587, + 199.67803029565448, + 199.6577153820994, + 199.66525595535043, + 199.6411282708269, + 199.69951539746114, + 199.75522067599206, + 199.7883531985022, + 199.84567268091388, + 199.8878031640153, + 199.9435755889559, + 199.86186674233016, + 199.67708765439565, + 199.5572018640272, + 199.44319394779086, + 199.39208830277946, + 199.37122209482735, + 199.27235064012825, + 199.126768262084, + 198.96062048710033, + 198.79706674250815, + 198.60973079182156, + 198.4191531137109, + 198.2483706386634, + 198.15823845675504, + 198.03046439962742, + 197.86050501140673, + 197.69343422664568, + 197.5293779824635, + 197.37802982628847, + 197.28242081349285, + 197.12149450708137, + 197.27763982052917, + 197.45361472952803, + 197.553861210723, + 197.50272939853778, + 197.56007334369318, + 197.78085870276405, + 198.04762894971446, + 198.21791801050998, + 198.48819573558802, + 198.76199198125124, + 199.12230602120218, + 199.53750970664524, + 200.15839167893367, + 200.8043371032892, + 201.48593172668964, + 202.1331500903489, + 202.76753636131562, + 203.39312317067578, + 203.8765301051591, + 204.44215637554504 + ], + "in_ema_200": [ + 193.11, + 193.11835820895527, + 193.11548897304527, + 193.10599157032843, + 193.0970762313202, + 193.08038890563543, + 193.07640493642512, + 193.07575414103783, + 193.05380633863948, + 193.01784806661323, + 192.976691369433, + 192.93035613192623, + 192.9111486082255, + 192.9139431494372, + 192.92415267033832, + 192.9364397084444, + 192.96622637801212, + 192.98296840410157, + 193.00662045978217, + 193.03342025620225, + 193.07463000489676, + 193.12214612425103, + 193.16510984440777, + 193.2043624827719, + 193.2417320103065, + 193.27604313458204, + 193.28503773025784, + 193.30359456876275, + 193.31311104071537, + 193.31934874180277, + 193.3271164160137, + 193.34296600391406, + 193.3571653471587, + 193.37928310489843, + 193.424066357586, + 193.46949952815731, + 193.51709654777764, + 193.56707568660573, + 193.6177515504206, + 193.65538586335174, + 193.71005864083085, + 193.71811875385742, + 193.74868473640612, + 193.78093662957622, + 193.8184397476899, + 193.85984830741438, + 193.9218398665446, + 193.99525439523572, + 194.06278619229806, + 194.14196244909112, + 194.22074889238377, + 194.29984591833022, + 194.40631511317272, + 194.50913784836504, + 194.6170071235057, + 194.72947471431658, + 194.83867397089054, + 194.9480403990409, + 195.05880616621462, + 195.1548379456553, + 195.24036194619603, + 195.33140312086076, + 195.42307174652385, + 195.51000635601116, + 195.5905038052051, + 195.67875749868566, + 195.76384448874848, + 195.83873160826343, + 195.9120278111663, + 195.9805648478711, + 196.04902091903656, + 196.1201749397427, + 196.1932975771582, + 196.22699610872877, + 196.2619513713285, + 196.2984493676337, + 196.33448469730902, + 196.37274853116668, + 196.4131191925481, + 196.4287100463536, + 196.41837462300677, + 196.41222164168335, + 196.4170751576865, + 196.41690525561998, + 196.42370221825064, + 196.43301861408895, + 196.4534860905657, + 196.48588921404266, + 196.51209927161437, + 196.5384465425436, + 196.5713973232148, + 196.59606003641665, + 196.64117386690006, + 196.68573930106027, + 196.7246881637363, + 196.7697161422066, + 196.81101249900058, + 196.85577854378667, + 196.86577079708232, + 196.8486984508427, + 196.84642284436666, + 196.84446838820384, + 196.85735925001276, + 196.87728602364447, + 196.87701452092165, + 196.86390989882293, + 196.84426900430728, + 196.82382851670224, + 196.79592972549128, + 196.76562196702866, + 196.73874214646125, + 196.73089396589944, + 196.71267611549248, + 196.68266441285078, + 196.65199312516074, + 196.62072951197507, + 196.5913690193186, + 196.5749374867881, + 196.54114507398424, + 196.58653865533762, + 196.6380656338915, + 196.67161622459903, + 196.66742103828463, + 196.69028252049077, + 196.75495732128192, + 196.83285326833385, + 196.88814826068875, + 196.96995773073166, + 197.05453526574925, + 197.16294785016967, + 197.28779414021776, + 197.46771658658375, + 197.65838607328442, + 197.86263098797812, + 198.06290331645596, + 198.26436696504845, + 198.46790560221214, + 198.6395682330359, + 198.83519441977188 + ], + "in_macd": [ + 0.0, + 0.06700854700852688, + 0.029399761365567656, + -0.05376837281468738, + -0.1144070150036498, + -0.2236320820747153, + -0.20614594280473852, + -0.16369217622226984, + -0.29935726307388677, + -0.5163101685778599, + -0.7249483689746796, + -0.924949826619212, + -0.8573162127895273, + -0.6196965300136412, + -0.36679567849392924, + -0.1470038925056656, + 0.16814926053370982, + 0.31094390453282017, + 0.47601043297046886, + 0.6270339474675382, + 0.8558753454642272, + 1.0792596277070174, + 1.2092699955302066, + 1.2710243293457495, + 1.292956934707263, + 1.2738675863756157, + 1.0441666144761825, + 0.9296810482931335, + 0.7583925728130225, + 0.5900224843564104, + 0.46414822719688686, + 0.4256524618758988, + 0.37867540970847813, + 0.4021700222871516, + 0.5994701316033684, + 0.7560013268613375, + 0.8909964077402321, + 1.0095025661753425, + 1.1004176183262189, + 1.058594167808252, + 1.1533638955470735, + 0.8451331820028827, + 0.7750853787189271, + 0.7273261553059172, + 0.7262917078421367, + 0.75150640902757, + 0.9310164295115442, + 1.1575725261355956, + 1.2805760488338365, + 1.461094751246037, + 1.5890670138055043, + 1.6799960854540075, + 1.9578465423244609, + 2.132483264461399, + 2.293666072238665, + 2.4392803396169995, + 2.5083367560573606, + 2.543907033826258, + 2.5627281114648213, + 2.4389813419626876, + 2.237652889025526, + 2.105470734855089, + 1.9902081270593897, + 1.8465817747743358, + 1.6683379742686384, + 1.578279863054604, + 1.4713878401597924, + 1.2958868211947845, + 1.136837455097492, + 0.9669630234816964, + 0.827669232062135, + 0.7361943899862808, + 0.6775950762232696, + 0.3137284335175252, + 0.037836010502843465, + -0.16359350622380475, + -0.3203420619928181, + -0.4187593970028445, + -0.47115178885397313, + -0.7022723033942384, + -1.0819562130380973, + -1.3343928235791793, + -1.4292147512272777, + -1.5271041275757682, + -1.5305547315231252, + -1.495075236250841, + -1.3600975663224517, + -1.1415242059360935, + -1.0043339753663076, + -0.8822124673658891, + -0.721436784831468, + -0.6510690929901841, + -0.4225921937642454, + -0.2395679314787742, + -0.13491623958586274, + 0.00045720835970541884, + 0.08018902987424781, + 0.17285425721610181, + -0.03172830549002015, + -0.40783454914304684, + -0.5805920386245873, + -0.7069337521656678, + -0.6790028012116238, + -0.5919457564332617, + -0.6773347298242243, + -0.8394219912578933, + -1.010294666269914, + -1.1406331476466391, + -1.291176024535531, + -1.4159469278013717, + -1.4725013742028352, + -1.3495955829309594, + -1.3216825489381279, + -1.3807571513775088, + -1.4189875988570293, + -1.4399648713967679, + -1.4272266675871776, + -1.299671360698369, + -1.325418383954144, + -0.698340201217718, + -0.14628817541321837, + 0.14789034252950728, + 0.07675168459257975, + 0.23672280233893161, + 0.6964036176405841, + 1.1597705969494143, + 1.3346105881805386, + 1.6733643068011474, + 1.9484179119107239, + 2.3395463157782217, + 2.759723312360677, + 3.508981947149124, + 4.156532365320686, + 4.740550130380257, + 5.128534987559334, + 5.399593949878437, + 5.583134801269438, + 5.42399290647586, + 5.443309166606525 + ], + "in_signal": [ + 0.0, + 0.013401709401705375, + 0.016601319794477834, + 0.002527381272644791, + -0.02085949798261413, + -0.06141401480103437, + -0.0903604004017752, + -0.10502675556587414, + -0.14389285706747668, + -0.21837631936955335, + -0.3196907292905786, + -0.44074254875630536, + -0.5240572815629498, + -0.5431851312530882, + -0.5079072407012565, + -0.4357265710621383, + -0.3149514047429687, + -0.18977234288781092, + -0.056615787716154956, + 0.08011415932058367, + 0.23526639654931236, + 0.4040650427808534, + 0.5651060333307241, + 0.7062896925337292, + 0.823623140968436, + 0.913672030049872, + 0.9397709469351341, + 0.937752967206734, + 0.9018808883279917, + 0.8395092075336755, + 0.7644370114663179, + 0.6966801015482341, + 0.633079163180283, + 0.5868973350016568, + 0.5894118943219991, + 0.6227297808298669, + 0.6763831062119399, + 0.7430069982046205, + 0.8144891222289401, + 0.8633101313448026, + 0.9213208841852569, + 0.9060833437487822, + 0.8798837507428112, + 0.8493722316554325, + 0.8247561268927733, + 0.8101061833197327, + 0.834288232558095, + 0.8989450912735952, + 0.9752712827856436, + 1.0724359764777223, + 1.1757621839432788, + 1.2766089642454246, + 1.4128564798612318, + 1.5567818367812651, + 1.7041586838727452, + 1.851183015021596, + 1.9826137632287488, + 2.0948724173482507, + 2.188443556171565, + 2.2385511133297897, + 2.238371468468937, + 2.2117913217461673, + 2.1674746828088116, + 2.1032961012019165, + 2.016304475815261, + 1.9286995532631295, + 1.8372372106424621, + 1.7289671327529268, + 1.61054119722184, + 1.4818255624738113, + 1.350994296391476, + 1.2280343151104371, + 1.1179464673330037, + 0.957102860569908, + 0.7732494905564952, + 0.5858808912004352, + 0.4046363005617845, + 0.23995716104885872, + 0.09773537106829236, + -0.06226616382421378, + -0.2662041736669905, + -0.4798419036494283, + -0.6697164731649983, + -0.8411940040471524, + -0.9790661495423469, + -1.0822679668840458, + -1.137833886771727, + -1.1385719506046004, + -1.1117243555569418, + -1.0658219779187312, + -0.9969449393012786, + -0.9277697700390597, + -0.8267342547840968, + -0.7093009901230323, + -0.5944240400155983, + -0.47544779034053763, + -0.3643204262975806, + -0.25688548959484414, + -0.21185405277387934, + -0.25105015204771286, + -0.31695852936308777, + -0.39495357392360375, + -0.4517634193812078, + -0.4797998867916186, + -0.5193068553981398, + -0.5833298825700906, + -0.6687228393100553, + -0.763104900977372, + -0.8687191256890039, + -0.9781646861114774, + -1.077032023729749, + -1.1315447355699912, + -1.1695722982436187, + -1.2118092688703967, + -1.2532449348677233, + -1.2905889221735323, + -1.3179164712562614, + -1.314267449144683, + -1.3164976361065754, + -1.192866149128804, + -0.9835505543856868, + -0.757262375002648, + -0.5904595630836025, + -0.42502308999909566, + -0.20073774847115972, + 0.07136392061295507, + 0.3240132541264718, + 0.593883464661407, + 0.8647903541112704, + 1.1597415464446608, + 1.4797378996278643, + 1.8855867091321161, + 2.33977584036983, + 2.8199306983719152, + 3.281651556209399, + 3.7052400349432073, + 4.080818988208454, + 4.349453771861935, + 4.568224850810854 + ], + "in_upper_bb": [ + NaN, + 194.71793939239336, + 194.46239962636767, + 194.49453754662514, + 194.32267502528944, + 194.3734153388729, + 194.23036181365617, + 194.18470737885744, + 194.32766654695635, + 194.76409672795788, + 195.03054411011425, + 195.2183205326148, + 195.03350737881982, + 195.13010024603756, + 195.35882616301126, + 195.58214062182384, + 196.19620773030346, + 196.383232681926, + 196.66791349333076, + 196.9641429223039, + 197.61891303216908, + 198.2980889692134, + 198.88224046131424, + 199.35575343799792, + 199.75364660660236, + 200.04829748352927, + 200.09045994161735, + 200.19246407598797, + 200.1535505543334, + 199.9016318332314, + 199.44455257982813, + 198.5929814742566, + 198.1686933350026, + 198.09286898376976, + 198.38953498281802, + 198.6659947036768, + 198.97758291039273, + 199.30638158543405, + 199.63127813934523, + 199.7326453793004, + 200.03615390307937, + 199.9239670845774, + 199.8621761993646, + 199.85107079793977, + 199.91237579167927, + 200.04791907690466, + 200.53019088077053, + 201.2709454024801, + 201.70104623613088, + 202.2661118161726, + 202.70771540393332, + 203.13769052955524, + 204.13918734799424, + 204.92508935212354, + 205.83256272011414, + 206.73638806704855, + 207.4694137677834, + 208.1343070892567, + 208.76005551321893, + 209.02086722625708, + 209.19724822521647, + 208.84900967690476, + 208.7070073481682, + 208.39540046486357, + 207.9627555271594, + 207.4590877732557, + 207.21044992435625, + 207.06318280982543, + 206.77002544860156, + 206.6835051997044, + 206.58824843582877, + 206.47139342767562, + 206.41310852049486, + 207.02387455605248, + 207.24655754266047, + 207.1931884142449, + 207.0706319318106, + 206.80072392103742, + 206.3652064413036, + 206.42735767500236, + 206.96457493908517, + 207.06083671997794, + 206.82702055364007, + 206.6015551727336, + 206.3123612552083, + 205.7679814008664, + 205.15497552676152, + 204.70846292755138, + 204.20675094248213, + 203.74177394358404, + 203.2638935672207, + 202.57073364515364, + 201.9563677216739, + 202.1919350556168, + 202.3081133671439, + 202.5113702601634, + 202.6492523437013, + 202.8194040731915, + 202.6549439856206, + 202.8400784447977, + 202.72922310355992, + 202.6559015809183, + 202.62925840631155, + 202.57246115498123, + 202.58895665402636, + 202.74684978354267, + 202.95590854492798, + 203.01852277635723, + 203.1565599891691, + 203.24000837502655, + 203.13449689106636, + 202.98562411059174, + 202.505795487893, + 202.00699360530132, + 201.5185133077391, + 200.75418598941252, + 199.90472631365512, + 198.6589851800573, + 198.3450992219711, + 199.60732936016777, + 200.71904225736498, + 201.23423838085975, + 201.0365403930122, + 201.05495652221222, + 202.32004501118527, + 203.82706968193304, + 204.60510753061527, + 205.86905596440297, + 207.00193283786422, + 208.5044417789634, + 210.18158435544711, + 213.14017036334295, + 215.84007176839998, + 218.36708124579854, + 220.36002319055302, + 222.00707714185793, + 223.3631127685913, + 223.9605951790258, + 224.41876494646226 + ], + "in_lower_bb": [ + NaN, + 192.34206060760664, + 192.13093370696564, + 191.53096245337488, + 191.38172497471052, + 190.85358466112714, + 191.01563818634386, + 191.15829262114258, + 190.6150001197103, + 189.57230327204215, + 188.70829225352213, + 187.92894613405187, + 188.0255080057956, + 188.16641403967674, + 188.24325383698874, + 188.31468437817614, + 188.1690393285201, + 188.2560339847407, + 188.29139176982713, + 188.3171970776961, + 188.06892696783092, + 187.77975103078663, + 187.6565995386858, + 187.67798656200205, + 187.75509339339763, + 187.9874425164707, + 188.09528005838266, + 188.207175924012, + 188.58508944566657, + 189.28700816676857, + 190.2659274201719, + 191.7774985257434, + 192.5787866649974, + 192.8934110162302, + 192.99074501718195, + 193.0973952963232, + 193.0181070896073, + 193.07842841456596, + 193.08353186065477, + 193.1521646206996, + 193.04615609692058, + 192.8253529154226, + 192.82214380063536, + 192.82124920206024, + 192.81894420832072, + 192.81240092309534, + 192.92112911922948, + 192.79537459751992, + 193.01749376386908, + 193.26042818382734, + 193.61482459606668, + 193.90984947044473, + 193.93135265200576, + 194.06145064787646, + 193.90097727988586, + 193.79014193295143, + 193.8022162322166, + 193.8663229107433, + 193.9825744867811, + 194.45276277374293, + 194.73638177478352, + 196.07161032309523, + 196.98902265183182, + 198.01762953513642, + 199.0552744728406, + 200.20694222674427, + 200.8695800756437, + 201.21584719017454, + 201.7512845513984, + 201.9158048002956, + 202.09110156417123, + 202.3109565723244, + 202.21614147950515, + 201.08937544394752, + 200.30569245733955, + 199.76006158575507, + 199.30421806818944, + 199.00912607896257, + 198.8796435586964, + 198.14449232499763, + 196.7712750609148, + 195.81601328002205, + 195.28541944635992, + 194.73488482726637, + 194.37407874479177, + 194.20845859913362, + 194.2474644732385, + 194.33597707244863, + 194.42918905751787, + 194.53016605641594, + 194.70700643277928, + 194.98516635484637, + 195.3656322783261, + 195.2840649443832, + 195.25389663285608, + 195.18263973983665, + 195.1447576562987, + 195.08760592680852, + 194.9950660143794, + 194.52693155520228, + 194.76078689644012, + 194.91910841908165, + 195.06975159368844, + 195.3725488450188, + 195.33105334597363, + 194.99316021645737, + 194.424101455072, + 193.86948722364278, + 193.22145001083092, + 192.59700162497347, + 192.12393310893367, + 191.9628058894083, + 191.81963451210697, + 191.57608639469868, + 191.36457669226087, + 191.35490401058746, + 191.47936368634484, + 192.08810481994266, + 191.93387077802885, + 191.26696063983226, + 190.669747742635, + 190.49054161914026, + 190.4992396069878, + 190.4913234777878, + 189.86024498881469, + 189.25557031806693, + 189.2275324693847, + 188.99558403559703, + 189.00770716213577, + 188.92519822103654, + 188.8126356445528, + 187.79604963665705, + 187.26914823159996, + 187.19098875420138, + 187.63702680944698, + 188.46997285814214, + 189.61893723140867, + 191.09945482097424, + 193.15340505353777 + ], + "out_sma_10": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 221.21641, + 221.58441000000002, + 221.81243, + 222.11943000000002, + 222.38152, + 222.03251999999998, + 221.80091000000002, + 221.62891, + 221.65349, + 221.83066, + 222.05466, + 222.36916000000002, + 222.93215, + 223.57715, + 224.40064999999998, + 225.21164, + 225.70873999999998, + 226.27473999999998, + 226.57516, + 226.82699000000002, + 227.02799, + 226.78849, + 226.47049 + ], + "out_sma_50": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 220.8540090909091, + 220.933675, + 220.88801538461536, + 220.8488714285714, + 220.87161333333333, + 220.8490125, + 220.88018823529413, + 220.89573333333334, + 221.0531052631579, + 221.24753500000003, + 221.42574761904763, + 221.58616818181818, + 221.7767695652174, + 221.98565416666668, + 222.28322799999998, + 222.52694615384615, + 222.66854074074072, + 222.81680714285716, + 222.9572620689655, + 223.10735333333332, + 223.23292258064515, + 223.21189375, + 223.1991090909091 + ], + "out_sma_200": [ + 217.23, + 217.68, + 217.80663333333334, + 217.672475, + 217.8518, + 218.8765, + 219.56487142857142, + 219.9792625, + 220.3860111111111, + 220.66441, + 220.8540090909091, + 220.933675, + 220.88801538461536, + 220.8488714285714, + 220.87161333333333, + 220.8490125, + 220.88018823529413, + 220.89573333333334, + 221.0531052631579, + 221.24753500000003, + 221.42574761904763, + 221.58616818181818, + 221.7767695652174, + 221.98565416666668, + 222.28322799999998, + 222.52694615384615, + 222.66854074074072, + 222.81680714285716, + 222.9572620689655, + 223.10735333333332, + 223.23292258064515, + 223.21189375, + 223.1991090909091 + ], + "out_ema_10": [ + 217.23, + 217.39363636363635, + 217.51477520661155, + 217.47027062359126, + 217.67005778293827, + 218.82095636785857, + 219.7071643009752, + 220.2840435189797, + 220.89421742461974, + 221.30799607468884, + 221.5701786065636, + 221.61378249627927, + 221.3822038605921, + 221.19271224957535, + 221.1922191132889, + 221.06817927450908, + 221.12469213368922, + 221.13111174574573, + 221.63196415561012, + 222.2337343091355, + 222.73487352565633, + 223.1385328846279, + 223.65334508742282, + 224.22364598061864, + 225.16934671141524, + 225.79672003661247, + 225.897316393592, + 226.06507704930254, + 226.21506304033844, + 226.44141521482237, + 226.54297608485467, + 225.81879861488108, + 225.26810795762995 + ], + "out_ema_50": [ + 217.23, + 217.26529411764707, + 217.2964551326413, + 217.29541767645932, + 217.34536600287268, + 217.60633204197572, + 217.8451072560159, + 218.0425540302898, + 218.2620617153765, + 218.45452988340094, + 218.622979691895, + 218.74796088044815, + 218.81039770866587, + 218.87038211224763, + 218.96134751961048, + 219.0220789894297, + 219.11450726435402, + 219.1947226657519, + 219.37868648278123, + 219.59684387561333, + 219.80834019421673, + 220.01016999052194, + 220.24388881442306, + 220.50059905699473, + 220.85057556456357, + 221.15525495418854, + 221.35897044618116, + 221.57312846789955, + 221.78163323386428, + 222.00431428351666, + 222.20022352730032, + 222.21433240858266, + 222.2369076082461 + ], + "out_ema_200": [ + 217.23, + 217.2389552238806, + 217.24712382861813, + 217.247351452214, + 217.26050317905765, + 217.3275628489178, + 217.39092142753555, + 217.44553912477403, + 217.5071755513932, + 217.56352206331965, + 217.61512880895827, + 217.65686882080945, + 217.68356763851284, + 217.70999980131373, + 217.74462666896235, + 217.77214282151, + 217.80803194766412, + 217.84138486360777, + 217.90152829780075, + 217.97157975752415, + 218.0414147848125, + 218.11020667750094, + 218.1884135762323, + 218.2740015008469, + 218.3849567097937, + 218.48679694153708, + 218.56503776798945, + 218.64717669567116, + 218.72919483800283, + 218.81606852120677, + 218.89750067522462, + 218.93394345457563, + 218.97231217642064 + ], + "out_macd": [ + 0.0, + 0.07179487179487865, + 0.1216342172547229, + 0.09628402674889003, + 0.17895742134686543, + 0.6749248111732697, + 1.03148929253382, + 1.2340718429726394, + 1.4393536492369776, + 1.5462912051507942, + 1.578948364853602, + 1.5115549900925203, + 1.3242712350507304, + 1.1624395610430724, + 1.0902074567801208, + 0.9669463214541167, + 0.9286768129057918, + 0.870640282699469, + 1.032690975185119, + 1.2321165493526962, + 1.3781734345340908, + 1.4741077641259608, + 1.6134397002549008, + 1.7696292262789655, + 2.082032652921413, + 2.238841803106567, + 2.1551094643273245, + 2.1024404300777633, + 2.042800127687599, + 2.018263706980946, + 1.9393447026440356, + 1.501224745369882, + 1.1592079726295026 + ], + "out_signal": [ + 0.0, + 0.01435897435897573, + 0.03581402293812516, + 0.047908023700278135, + 0.0741179032295956, + 0.19427928481833043, + 0.3617212863614283, + 0.5361913976836705, + 0.716823847994332, + 0.8827173194256245, + 1.02196352851122, + 1.1198818208274801, + 1.1607597036721302, + 1.1610956751463186, + 1.1469180314730791, + 1.1109236894692867, + 1.0744743141565878, + 1.033707507865164, + 1.033504201329155, + 1.0732266709338634, + 1.134216023653909, + 1.2021943717483192, + 1.2844434374496356, + 1.3814805952155018, + 1.521591006756684, + 1.6650411660266606, + 1.7630548256867935, + 1.8309319465649876, + 1.8733055827895098, + 1.902297207627797, + 1.909706706631045, + 1.8280103143788125, + 1.6942498460289506 + ], + "out_upper_bb": [ + NaN, + 218.95279220613577, + 218.80784860156155, + 218.65036218333626, + 219.0181389816001, + 224.00373311894433, + 225.49572683142213, + 225.94961240497682, + 226.48071724138873, + 226.6742693198177, + 226.69252534177593, + 226.527777048749, + 226.2540712806133, + 226.01272619053336, + 225.8507454377792, + 225.66270794078832, + 225.54811344992765, + 225.4262065759817, + 225.6647329408505, + 226.06126765488818, + 226.33540468790233, + 226.59534532810179, + 226.93294591953844, + 227.14637512756426, + 228.13280163353434, + 228.9076306914606, + 229.17961720921477, + 229.52693054891822, + 229.83862355849965, + 230.2231158673518, + 230.5020211874829, + 230.47627151143718, + 230.32340825581826 + ], + "out_lower_bb": [ + NaN, + 216.40720779386425, + 216.80541806510513, + 216.69458781666373, + 216.6854610183999, + 213.74926688105566, + 213.6340160257207, + 214.0089125950232, + 214.29130498083344, + 214.6545506801823, + 215.01549284004227, + 215.339572951251, + 215.52195948861743, + 215.68501666660947, + 215.89248122888745, + 216.03531705921165, + 216.2122630206606, + 216.36526009068498, + 216.4414775854653, + 216.43380234511187, + 216.93566531209774, + 217.35822467189823, + 217.8116340804616, + 218.55020487243573, + 218.6493683664656, + 218.3365293085394, + 218.3300327907852, + 218.3767194510818, + 218.39002644150025, + 218.4345341326482, + 218.5806288125171, + 218.6813784885628, + 219.0792317441817 + ], + "overall_sma_10": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.74536, + 191.18236000000002, + 190.99935999999997, + 191.10246, + 191.27546, + 191.54936, + 191.87435999999997, + 192.03814, + 192.48714, + 193.11314, + 193.94248, + 194.89548000000002, + 195.53947999999997, + 195.93128000000002, + 196.23328, + 196.48638, + 196.31138, + 196.3615, + 196.25150000000002, + 196.0755, + 195.768, + 195.475, + 195.20800000000003, + 195.055, + 195.147, + 195.27701000000002, + 195.68431, + 196.02330999999998, + 196.46331, + 196.80930999999998, + 197.31431, + 197.27432, + 197.47632, + 197.61732, + 197.58432, + 197.58330999999998, + 197.76701, + 198.04301, + 198.25523, + 198.71723000000003, + 199.00823, + 199.77322, + 200.59422, + 201.36922, + 202.14921999999999, + 202.94322000000003, + 203.50462, + 203.95762, + 204.4874, + 204.75639999999999, + 204.9254, + 205.1474, + 205.10180999999997, + 205.04380999999998, + 204.86881, + 204.72280999999998, + 204.57540999999998, + 204.32141000000001, + 204.03391, + 203.84291000000002, + 203.75394999999997, + 203.63495, + 203.52743999999998, + 203.06944000000001, + 202.68344, + 202.23044000000002, + 201.79944, + 201.48844000000003, + 201.21094, + 200.72894000000002, + 199.9819, + 199.2419, + 198.58499999999998, + 198.267, + 198.003, + 197.746, + 197.603, + 197.55599999999998, + 197.425, + 197.54299999999998, + 197.989, + 198.31400000000002, + 198.73700000000002, + 199.209, + 199.55901, + 199.94801, + 200.19100999999998, + 200.35101, + 200.22501, + 199.82401, + 199.50101, + 199.26101, + 198.96201, + 198.73601000000002, + 198.361, + 197.79199999999997, + 197.18900000000002, + 196.53699999999998, + 196.153, + 196.01299999999998, + 195.75742, + 195.68742, + 195.36342, + 194.84706999999997, + 194.52209, + 194.31709, + 194.19509, + 194.21008999999998, + 194.12597, + 194.86129, + 195.63137, + 196.03735999999998, + 196.17236, + 196.69921, + 197.6582, + 198.76555, + 199.63754999999998, + 200.65455, + 201.88367, + 202.56834999999998, + 203.36285, + 204.89886, + 206.93685999999997, + 208.85886, + 210.33885, + 211.71150000000003, + 213.3445, + 214.40550000000002, + 215.68850000000003, + 216.6165, + 217.45850000000002, + 217.72749, + 217.79148999999998, + 217.8299, + 218.4309, + 218.96941, + 219.38541, + 220.17741, + 220.66441, + 221.21641, + 221.58441, + 221.81243, + 222.11943000000002, + 222.38152, + 222.03252000000003, + 221.80091000000002, + 221.62891, + 221.65349, + 221.83066, + 222.05466, + 222.36916000000002, + 222.93215, + 223.57715, + 224.40064999999998, + 225.21164, + 225.70873999999998, + 226.27474, + 226.57516, + 226.82699000000002, + 227.02799, + 226.78849, + 226.47048999999998 + ], + "overall_sma_50": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.55567599999998, + 195.720076, + 195.963476, + 196.215056, + 196.477856, + 196.767856, + 197.02833599999997, + 197.284716, + 197.58891599999998, + 197.894316, + 198.191684, + 198.51308400000002, + 198.783966, + 199.00332600000002, + 199.19652599999998, + 199.402546, + 199.568546, + 199.74137000000002, + 199.89827000000002, + 200.04027000000002, + 200.153978, + 200.260978, + 200.381558, + 200.430958, + 200.48655799999997, + 200.551358, + 200.666158, + 200.766758, + 200.890158, + 200.970958, + 200.996758, + 201.014358, + 201.056958, + 201.07335799999998, + 201.057758, + 201.04515600000002, + 201.04989600000002, + 201.07329599999997, + 201.082496, + 201.117696, + 201.131696, + 201.222294, + 201.30909400000002, + 201.391694, + 201.452696, + 201.51809599999996, + 201.534696, + 201.534896, + 201.476452, + 201.339052, + 201.230252, + 201.11985199999998, + 200.98265200000003, + 200.865052, + 200.695052, + 200.48785199999998, + 200.27157200000002, + 200.050772, + 199.809572, + 199.590372, + 199.396656, + 199.227856, + 199.034974, + 198.82570399999997, + 198.625708, + 198.406708, + 198.19550800000002, + 198.028508, + 197.827984, + 197.794048, + 197.77214, + 197.708338, + 197.563958, + 197.55165800000003, + 197.62066000000002, + 197.71373, + 197.76313000000002, + 197.86173, + 197.96253000000002, + 198.16192999999998, + 198.44833, + 198.83972999999997, + 199.23433, + 199.67003, + 200.08783, + 200.50683, + 200.91143, + 201.23163, + 201.61523, + 201.97663, + 202.34222999999997, + 202.722428, + 203.04522799999998, + 203.39421000000002, + 203.86220800000004, + 204.31111, + 204.75031, + 205.19691, + 205.70311, + 206.25510999999997, + 206.75891, + 207.232712, + 207.67671199999998, + 208.123312, + 208.596512, + 209.11289200000002, + 209.638292, + 210.220208, + 210.838642, + 211.463442, + 212.081258, + 212.681658, + 213.31945800000003, + 214.034028, + 214.73442200000002, + 215.39122199999997, + 216.054222, + 216.693222, + 217.37884599999998, + 217.89678199999997, + 218.31268200000002, + 218.768284 + ], + "overall_sma_200": [ + 193.11, + 193.53, + 193.29666666666665, + 193.01275, + 192.85219999999998, + 192.61350000000002, + 192.62300000000002, + 192.6715, + 192.47133333333332, + 192.1682, + 191.8694181818182, + 191.57363333333333, + 191.5295076923077, + 191.64825714285715, + 191.80104, + 191.9484125, + 192.18262352941179, + 192.31963333333334, + 192.47965263157894, + 192.64067, + 192.8565904761905, + 193.0835636363636, + 193.27297391304347, + 193.43285, + 193.573936, + 193.69378461538463, + 193.7117925925926, + 193.76315714285715, + 193.7802896551724, + 193.78561333333334, + 193.79575483870968, + 193.8308875, + 193.85934545454546, + 193.90995294117647, + 194.02338285714285, + 194.13356944444445, + 194.2449054054054, + 194.3579342105263, + 194.4682435897436, + 194.5415375, + 194.65393902439024, + 194.65075238095238, + 194.7005023255814, + 194.75253636363638, + 194.81470222222222, + 194.88351304347827, + 194.9942893617021, + 195.12565833333335, + 195.24109795918366, + 195.376676, + 195.50772156862746, + 195.63584230769231, + 195.81252452830188, + 195.97784814814815, + 196.1482509090909, + 196.32274642857143, + 196.4873298245614, + 196.6484103448276, + 196.80826779661015, + 196.93996333333334, + 197.05160327868853, + 197.16996451612903, + 197.28701428571426, + 197.3944046875, + 197.48987538461537, + 197.59548333333333, + 197.69450597014927, + 197.77679264705884, + 197.85546231884058, + 197.92609857142858, + 197.99559577464788, + 198.06787916666667, + 198.14186712328765, + 198.16130135135134, + 198.18235066666665, + 198.20534605263157, + 198.22761428571428, + 198.25264487179487, + 198.28020632911392, + 198.27645375, + 198.24081851851852, + 198.2110524390244, + 198.19525662650605, + 198.1738845238095, + 198.1612505882353, + 198.1519337209302, + 198.15581954022988, + 198.17348068181818, + 198.18411573033706, + 198.19495888888892, + 198.21314615384617, + 198.22224239130435, + 198.25350860215053, + 198.28400319148935, + 198.30838315789472, + 198.339025, + 198.36563298969074, + 198.39567755102038, + 198.39026666666666, + 198.357864, + 198.34065742574256, + 198.3240823529412, + 198.32229514563107, + 198.3274653846154, + 198.31339428571428, + 198.28741886792454, + 198.25566728971964, + 198.2235777777778, + 198.18501284403672, + 198.14469454545457, + 198.10793333333334, + 198.08866607142858, + 198.06044778761063, + 198.02216754385964, + 197.9837156521739, + 197.94514913793103, + 197.9086094017094, + 197.88345169491524, + 197.8439168067227, + 197.87107749999998, + 197.90325867768595, + 197.9205262295082, + 197.90694471544714, + 197.91547741935483, + 197.9576744, + 198.0102603174603, + 198.0447464566929, + 198.09994375, + 198.15707596899225, + 198.23240615384617, + 198.3200213740458, + 198.44918787878788, + 198.58588571428572, + 198.73214776119403, + 198.8747985185185, + 199.01770441176473, + 199.16151678832117, + 199.28150579710146, + 199.41832949640286, + 199.5455557142857, + 199.67736028368793, + 199.8068147887324, + 199.92893496503495, + 200.05838055555557, + 200.2234951724138, + 200.3842595890411, + 200.53729183673468, + 200.6933912162162, + 200.8442409395973, + 200.99027933333335, + 201.12815827814572, + 201.25455263157895, + 201.37929411764705, + 201.50793506493508, + 201.63052903225807, + 201.7571217948718, + 201.88070700636942, + 202.01997974683545, + 202.16414150943396, + 202.30680312500002, + 202.4474751552795, + 202.59267592592593, + 202.74112576687116, + 202.90383231707315, + 203.0596872727273, + 203.1999903614458, + 203.34142754491018, + 203.48159761904762, + 203.62348165680473, + 203.7609905882353, + 203.87092631578946, + 203.98092093023254 + ], + "overall_ema_10": [ + 193.11, + 193.26272727272726, + 193.18404958677684, + 192.99804057099922, + 192.85476046718117, + 192.59389492769367, + 192.60955039538572, + 192.68254123258828, + 192.35298828120858, + 191.82335404826154, + 191.28848967585031, + 190.74876428024118, + 190.7944435020155, + 191.2303628652854, + 191.72302416250625, + 192.16592886023238, + 192.8503054310992, + 193.1773044436266, + 193.57415818114904, + 193.96067487548555, + 194.54509762539726, + 195.1459889662341, + 195.56308188146426, + 195.84433972119803, + 196.04718704461655, + 196.16406212741356, + 195.8033235587929, + 195.68453745719415, + 195.4255306467952, + 195.1554341655597, + 194.96353704454884, + 194.95562121826723, + 194.92187190585497, + 195.04153155933588, + 195.5576167303657, + 195.99988641575374, + 196.40954343107123, + 196.79689917087643, + 197.1356447761716, + 197.1837093623222, + 197.54121675099088, + 196.99192279626527, + 196.95520956058067, + 196.96153509502054, + 197.06852871410769, + 197.2342507660881, + 197.75347789952662, + 198.39830009961267, + 198.83173644513764, + 199.41142072783987, + 199.89298059550535, + 200.30698412359527, + 201.16025973748702, + 201.81112160339845, + 202.45455403914417, + 203.08463512293613, + 203.56088328240227, + 203.97344995832913, + 204.3564590568147, + 204.42073922830292, + 204.29878664133872, + 204.31537088836802, + 204.3569579995738, + 204.32114745419673, + 204.19002973525187, + 204.23911523793333, + 204.23745792194543, + 204.06519284522807, + 203.90879414609566, + 203.70719521044188, + 203.553232444907, + 203.4890083640148, + 203.48537047964845, + 202.77530311971236, + 202.2234298252192, + 201.80644258427023, + 201.4634530234938, + 201.2300979283131, + 201.0846255777107, + 200.5201481999451, + 199.58739398177326, + 198.8987768941781, + 198.53536291341845, + 198.14711511097872, + 197.9567305453462, + 197.84823408255596, + 197.96491879481852, + 198.2822062866697, + 198.4345324163661, + 198.56643561339044, + 198.79981095641034, + 198.84529987342663, + 199.26069989643995, + 199.59875446072357, + 199.78081728604653, + 200.04794141585623, + 200.20649752206418, + 200.40713433623432, + 199.94401900237352, + 199.07237918376012, + 198.6264920594401, + 198.2671298668146, + 198.24401534557558, + 198.35601255547093, + 198.08219209083984, + 197.62361171068713, + 197.1265913996531, + 196.70175659971616, + 196.21416449067686, + 195.76613458328106, + 195.4566919317754, + 195.54638430781623, + 195.42885988821325, + 195.11388536308354, + 194.8386698425229, + 194.59709350751874, + 194.42853105160623, + 194.52152540585962, + 194.27739351388513, + 195.51844923863328, + 196.65418574069994, + 197.2643156060272, + 197.0798945867495, + 197.42264102552232, + 198.47126992997278, + 199.58258448815954, + 200.09302367213053, + 201.00520118628862, + 201.81698278878156, + 202.93207682718491, + 204.16442649496946, + 206.2018034958841, + 208.09783922390517, + 209.93186845592243, + 211.39698328211836, + 212.65389541264227, + 213.7568235194346, + 214.1137646977192, + 214.87489838904298, + 215.30309868194425, + 215.81708073977256, + 216.2248660598139, + 216.414890412575, + 216.80656488301588, + 218.11446217701297, + 219.12912359937425, + 219.81110112676075, + 220.50726455825878, + 220.991398274939, + 221.3111440431319, + 221.4018451261988, + 221.208800557799, + 221.05083682001737, + 221.07613921637784, + 220.97320481340003, + 221.04698575641822, + 221.0675338007058, + 221.5799458369411, + 222.19117386658814, + 222.70005134539028, + 223.11004200986477, + 223.63003437170752, + 224.2045735768516, + 225.15374201742404, + 225.78395255971057, + 225.8868702761268, + 226.05653022592193, + 226.2080701848452, + 226.4356937876006, + 226.53829491712776, + 225.81496856855907, + 225.26497428336648 + ], + "overall_ema_50": [ + 193.11, + 193.1429411764706, + 193.13066897347176, + 193.09264273921798, + 193.05802929846433, + 192.9937928553873, + 192.98148725321528, + 192.9826446158343, + 192.89979580737023, + 192.76411754041453, + 192.61186195059435, + 192.44355363880632, + 192.3869436921865, + 192.41851452778704, + 192.47818062473655, + 192.544095110041, + 192.676875693961, + 192.7542060589037, + 192.85639405659376, + 192.9679080151587, + 193.13289201456425, + 193.3178766414441, + 193.47952853785804, + 193.62189996774595, + 193.75280585136375, + 193.867989935624, + 193.88022562442308, + 193.93002069797512, + 193.94296106276042, + 193.94284494265216, + 193.9490078860776, + 193.98708600819222, + 194.0177885176749, + 194.07905171306018, + 194.22810850862643, + 194.3756375867195, + 194.5276910146913, + 194.68503646509555, + 194.84091738803298, + 194.94127356889445, + 195.10632166423193, + 195.0833325793601, + 195.15026071350286, + 195.222407352189, + 195.31368549524043, + 195.41824684836826, + 195.6014528543146, + 195.82492529140032, + 196.01932822114935, + 196.25464868306508, + 196.48230951902335, + 196.70535620455186, + 197.03063635339296, + 197.3329643395344, + 197.6473578948468, + 197.9717752323038, + 198.2749997329978, + 198.57127425327238, + 198.8657340864774, + 199.0949209850469, + 199.27747310328039, + 199.47796435413213, + 199.6766363402446, + 199.8524545229801, + 199.9994170907064, + 200.17434191067872, + 200.3333873259462, + 200.44933292100714, + 200.55739829665393, + 200.64534346149105, + 200.73220842378555, + 200.82898456402927, + 200.93251458112618, + 200.87947479363103, + 200.8347895076063, + 200.79930756613155, + 200.76482491647934, + 200.74189060602916, + 200.72965960187116, + 200.62182981356247, + 200.41666001695216, + 200.2356145260913, + 200.1048061133034, + 199.9595195990562, + 199.8473815755638, + 199.7498372000515, + 199.70043181965733, + 199.70080704241587, + 199.67803029565448, + 199.6577153820994, + 199.66525595535043, + 199.6411282708269, + 199.69951539746114, + 199.75522067599206, + 199.7883531985022, + 199.84567268091388, + 199.8878031640153, + 199.9435755889559, + 199.86186674233016, + 199.67708765439565, + 199.5572018640272, + 199.44319394779086, + 199.39208830277946, + 199.37122209482735, + 199.27235064012825, + 199.126768262084, + 198.96062048710033, + 198.79706674250815, + 198.60973079182156, + 198.4191531137109, + 198.2483706386634, + 198.15823845675504, + 198.03046439962742, + 197.86050501140673, + 197.69343422664568, + 197.5293779824635, + 197.37802982628847, + 197.28242081349285, + 197.12149450708137, + 197.27763982052917, + 197.45361472952803, + 197.553861210723, + 197.50272939853778, + 197.56007334369318, + 197.78085870276405, + 198.04762894971446, + 198.21791801050998, + 198.48819573558802, + 198.76199198125124, + 199.12230602120218, + 199.53750970664524, + 200.15839167893367, + 200.8043371032892, + 201.48593172668964, + 202.1331500903489, + 202.76753636131562, + 203.39312317067578, + 203.8765301051591, + 204.44215637554504, + 204.94364043924918, + 205.46075257888648, + 205.95483679147918, + 206.39856868200943, + 206.87584441996984, + 207.5473799329122, + 208.18062385711173, + 208.75706998036227, + 209.3407142948579, + 209.8830392244713, + 210.38762592155086, + 210.8355621599214, + 211.20828913404213, + 211.56639544251107, + 211.9437916996675, + 212.27972143693546, + 212.63655589038896, + 212.9708086005698, + 213.39884747897884, + 213.85150836215612, + 214.28831195579707, + 214.7066134477266, + 215.1483148811491, + 215.60485155247662, + 216.14681815826185, + 216.63595862264376, + 217.01690142175576, + 217.4013366601183, + 217.77344110481954, + 218.1533061595325, + 218.5002353297469, + 218.6594417874039, + 218.8214244624077 + ], + "overall_ema_200": [ + 193.11, + 193.11835820895527, + 193.11548897304527, + 193.10599157032843, + 193.0970762313202, + 193.08038890563543, + 193.07640493642512, + 193.07575414103783, + 193.05380633863948, + 193.01784806661323, + 192.976691369433, + 192.93035613192623, + 192.9111486082255, + 192.9139431494372, + 192.92415267033832, + 192.9364397084444, + 192.96622637801212, + 192.98296840410157, + 193.00662045978217, + 193.03342025620225, + 193.07463000489676, + 193.12214612425103, + 193.16510984440777, + 193.2043624827719, + 193.2417320103065, + 193.27604313458204, + 193.28503773025784, + 193.30359456876275, + 193.31311104071537, + 193.31934874180277, + 193.3271164160137, + 193.34296600391406, + 193.3571653471587, + 193.37928310489843, + 193.424066357586, + 193.46949952815731, + 193.51709654777764, + 193.56707568660573, + 193.6177515504206, + 193.65538586335174, + 193.71005864083085, + 193.71811875385742, + 193.74868473640612, + 193.78093662957622, + 193.8184397476899, + 193.85984830741438, + 193.9218398665446, + 193.99525439523572, + 194.06278619229806, + 194.14196244909112, + 194.22074889238377, + 194.29984591833022, + 194.40631511317272, + 194.50913784836504, + 194.6170071235057, + 194.72947471431658, + 194.83867397089054, + 194.9480403990409, + 195.05880616621462, + 195.1548379456553, + 195.24036194619603, + 195.33140312086076, + 195.42307174652385, + 195.51000635601116, + 195.5905038052051, + 195.67875749868566, + 195.76384448874848, + 195.83873160826343, + 195.9120278111663, + 195.9805648478711, + 196.04902091903656, + 196.1201749397427, + 196.1932975771582, + 196.22699610872877, + 196.2619513713285, + 196.2984493676337, + 196.33448469730902, + 196.37274853116668, + 196.4131191925481, + 196.4287100463536, + 196.41837462300677, + 196.41222164168335, + 196.4170751576865, + 196.41690525561998, + 196.42370221825064, + 196.43301861408895, + 196.4534860905657, + 196.48588921404266, + 196.51209927161437, + 196.5384465425436, + 196.5713973232148, + 196.59606003641665, + 196.64117386690006, + 196.68573930106027, + 196.7246881637363, + 196.7697161422066, + 196.81101249900058, + 196.85577854378667, + 196.86577079708232, + 196.8486984508427, + 196.84642284436666, + 196.84446838820384, + 196.85735925001276, + 196.87728602364447, + 196.87701452092165, + 196.86390989882293, + 196.84426900430728, + 196.82382851670224, + 196.79592972549128, + 196.76562196702866, + 196.73874214646125, + 196.73089396589944, + 196.71267611549248, + 196.68266441285078, + 196.65199312516074, + 196.62072951197507, + 196.5913690193186, + 196.5749374867881, + 196.54114507398424, + 196.58653865533762, + 196.6380656338915, + 196.67161622459903, + 196.66742103828463, + 196.69028252049077, + 196.75495732128192, + 196.83285326833385, + 196.88814826068875, + 196.96995773073166, + 197.05453526574925, + 197.16294785016967, + 197.28779414021776, + 197.46771658658375, + 197.65838607328442, + 197.86263098797812, + 198.06290331645596, + 198.26436696504845, + 198.46790560221214, + 198.6395682330359, + 198.83519441977188, + 199.01822731111744, + 199.20839420354415, + 199.3959713756482, + 199.5738224067363, + 199.7628301439827, + 200.00399601319683, + 200.23972839117496, + 200.46500472559114, + 200.69560169349572, + 200.9192275472918, + 201.13644916373667, + 201.34215613723183, + 201.53119040452304, + 201.7183427388064, + 201.91209057225112, + 202.09714439740284, + 202.2890036571302, + 202.47677476501946, + 202.6897998917357, + 202.91121183311148, + 203.1309012676079, + 203.3480564788755, + 203.57315044425982, + 203.80416387267516, + 204.05909756548436, + 204.30348365936015, + 204.52285198115757, + 204.7447141504993, + 204.96506525347942, + 205.18889544996222, + 205.405921365883, + 205.57660871547623, + 205.74788624069538 + ], + "overall_macd": [ + 0.0, + 0.06700854700852688, + 0.029399761365567656, + -0.05376837281468738, + -0.1144070150036498, + -0.2236320820747153, + -0.20614594280473852, + -0.16369217622226984, + -0.29935726307388677, + -0.5163101685778599, + -0.7249483689746796, + -0.924949826619212, + -0.8573162127895273, + -0.6196965300136412, + -0.36679567849392924, + -0.1470038925056656, + 0.16814926053370982, + 0.31094390453282017, + 0.47601043297046886, + 0.6270339474675382, + 0.8558753454642272, + 1.0792596277070174, + 1.2092699955302066, + 1.2710243293457495, + 1.292956934707263, + 1.2738675863756157, + 1.0441666144761825, + 0.9296810482931335, + 0.7583925728130225, + 0.5900224843564104, + 0.46414822719688686, + 0.4256524618758988, + 0.37867540970847813, + 0.4021700222871516, + 0.5994701316033684, + 0.7560013268613375, + 0.8909964077402321, + 1.0095025661753425, + 1.1004176183262189, + 1.058594167808252, + 1.1533638955470735, + 0.8451331820028827, + 0.7750853787189271, + 0.7273261553059172, + 0.7262917078421367, + 0.75150640902757, + 0.9310164295115442, + 1.1575725261355956, + 1.2805760488338365, + 1.461094751246037, + 1.5890670138055043, + 1.6799960854540075, + 1.9578465423244609, + 2.132483264461399, + 2.293666072238665, + 2.4392803396169995, + 2.5083367560573606, + 2.543907033826258, + 2.5627281114648213, + 2.4389813419626876, + 2.237652889025526, + 2.105470734855089, + 1.9902081270593897, + 1.8465817747743358, + 1.6683379742686384, + 1.578279863054604, + 1.4713878401597924, + 1.2958868211947845, + 1.136837455097492, + 0.9669630234816964, + 0.827669232062135, + 0.7361943899862808, + 0.6775950762232696, + 0.3137284335175252, + 0.037836010502843465, + -0.16359350622380475, + -0.3203420619928181, + -0.4187593970028445, + -0.47115178885397313, + -0.7022723033942384, + -1.0819562130380973, + -1.3343928235791793, + -1.4292147512272777, + -1.5271041275757682, + -1.5305547315231252, + -1.495075236250841, + -1.3600975663224517, + -1.1415242059360935, + -1.0043339753663076, + -0.8822124673658891, + -0.721436784831468, + -0.6510690929901841, + -0.4225921937642454, + -0.2395679314787742, + -0.13491623958586274, + 0.00045720835970541884, + 0.08018902987424781, + 0.17285425721610181, + -0.03172830549002015, + -0.40783454914304684, + -0.5805920386245873, + -0.7069337521656678, + -0.6790028012116238, + -0.5919457564332617, + -0.6773347298242243, + -0.8394219912578933, + -1.010294666269914, + -1.1406331476466391, + -1.291176024535531, + -1.4159469278013717, + -1.4725013742028352, + -1.3495955829309594, + -1.3216825489381279, + -1.3807571513775088, + -1.4189875988570293, + -1.4399648713967679, + -1.4272266675871776, + -1.299671360698369, + -1.325418383954144, + -0.698340201217718, + -0.14628817541321837, + 0.14789034252950728, + 0.07675168459257975, + 0.23672280233893161, + 0.6964036176405841, + 1.1597705969494143, + 1.3346105881805386, + 1.6733643068011474, + 1.9484179119107239, + 2.3395463157782217, + 2.759723312360677, + 3.508981947149124, + 4.156532365320686, + 4.740550130380257, + 5.128534987559334, + 5.399593949878437, + 5.583134801269438, + 5.42399290647586, + 5.443309166606525, + 5.311054849995429, + 5.218706825869958, + 5.081289920063739, + 4.85270869847696, + 4.721951232008934, + 4.9989287015054344, + 5.134643485851569, + 5.117436054945017, + 5.10626287056013, + 5.001825043813454, + 4.829495406974161, + 4.564456570054801, + 4.187531480501946, + 3.8444906669719217, + 3.599720905180874, + 3.312682249587567, + 3.1193649866630437, + 2.9148871882274534, + 2.9389084323223074, + 3.0084680004043776, + 3.0325346933415176, + 3.01403954173, + 3.0461696703337395, + 3.1020417691505315, + 3.3206647323927427, + 3.389883695247562, + 3.224409279304723, + 3.0955115542292617, + 2.9648308687230553, + 2.874128555363825, + 2.7336167308759514, + 2.2381887574922814, + 1.842874091650458 + ], + "overall_signal": [ + 0.0, + 0.013401709401705375, + 0.016601319794477834, + 0.002527381272644791, + -0.02085949798261413, + -0.06141401480103437, + -0.0903604004017752, + -0.10502675556587414, + -0.14389285706747668, + -0.21837631936955335, + -0.3196907292905786, + -0.44074254875630536, + -0.5240572815629498, + -0.5431851312530882, + -0.5079072407012565, + -0.4357265710621383, + -0.3149514047429687, + -0.18977234288781092, + -0.056615787716154956, + 0.08011415932058367, + 0.23526639654931236, + 0.4040650427808534, + 0.5651060333307241, + 0.7062896925337292, + 0.823623140968436, + 0.913672030049872, + 0.9397709469351341, + 0.937752967206734, + 0.9018808883279917, + 0.8395092075336755, + 0.7644370114663179, + 0.6966801015482341, + 0.633079163180283, + 0.5868973350016568, + 0.5894118943219991, + 0.6227297808298669, + 0.6763831062119399, + 0.7430069982046205, + 0.8144891222289401, + 0.8633101313448026, + 0.9213208841852569, + 0.9060833437487822, + 0.8798837507428112, + 0.8493722316554325, + 0.8247561268927733, + 0.8101061833197327, + 0.834288232558095, + 0.8989450912735952, + 0.9752712827856436, + 1.0724359764777223, + 1.1757621839432788, + 1.2766089642454246, + 1.4128564798612318, + 1.5567818367812651, + 1.7041586838727452, + 1.851183015021596, + 1.9826137632287488, + 2.0948724173482507, + 2.188443556171565, + 2.2385511133297897, + 2.238371468468937, + 2.2117913217461673, + 2.1674746828088116, + 2.1032961012019165, + 2.016304475815261, + 1.9286995532631295, + 1.8372372106424621, + 1.7289671327529268, + 1.61054119722184, + 1.4818255624738113, + 1.350994296391476, + 1.2280343151104371, + 1.1179464673330037, + 0.957102860569908, + 0.7732494905564952, + 0.5858808912004352, + 0.4046363005617845, + 0.23995716104885872, + 0.09773537106829236, + -0.06226616382421378, + -0.2662041736669905, + -0.4798419036494283, + -0.6697164731649983, + -0.8411940040471524, + -0.9790661495423469, + -1.0822679668840458, + -1.137833886771727, + -1.1385719506046004, + -1.1117243555569418, + -1.0658219779187312, + -0.9969449393012786, + -0.9277697700390597, + -0.8267342547840968, + -0.7093009901230323, + -0.5944240400155983, + -0.47544779034053763, + -0.3643204262975806, + -0.25688548959484414, + -0.21185405277387934, + -0.25105015204771286, + -0.31695852936308777, + -0.39495357392360375, + -0.4517634193812078, + -0.4797998867916186, + -0.5193068553981398, + -0.5833298825700906, + -0.6687228393100553, + -0.763104900977372, + -0.8687191256890039, + -0.9781646861114774, + -1.077032023729749, + -1.1315447355699912, + -1.1695722982436187, + -1.2118092688703967, + -1.2532449348677233, + -1.2905889221735323, + -1.3179164712562614, + -1.314267449144683, + -1.3164976361065754, + -1.192866149128804, + -0.9835505543856868, + -0.757262375002648, + -0.5904595630836025, + -0.42502308999909566, + -0.20073774847115972, + 0.07136392061295507, + 0.3240132541264718, + 0.593883464661407, + 0.8647903541112704, + 1.1597415464446608, + 1.4797378996278643, + 1.8855867091321161, + 2.33977584036983, + 2.8199306983719152, + 3.281651556209399, + 3.7052400349432073, + 4.080818988208454, + 4.349453771861935, + 4.568224850810854, + 4.716790850647769, + 4.817174045692207, + 4.869997220566514, + 4.866539516148603, + 4.83762185932067, + 4.869883227757623, + 4.922835279376413, + 4.961755434490134, + 4.990656921704133, + 4.992890546125997, + 4.96021151829563, + 4.881060528647464, + 4.742354719018361, + 4.5627819086090735, + 4.370169707923434, + 4.158672216256261, + 3.950810770337618, + 3.7436260539155852, + 3.5826825295969296, + 3.4678396237584197, + 3.3807786376750393, + 3.3074308184860315, + 3.2551785888555735, + 3.2245512249145656, + 3.243773926410201, + 3.2729958801776733, + 3.2632785600030836, + 3.2297251588483196, + 3.1767463008232673, + 3.116222751731379, + 3.0397015475602935, + 2.8793989895466914, + 2.672094009967445 + ], + "overall_upper_bb": [ + NaN, + 194.71793939239336, + 194.46239962636767, + 194.49453754662514, + 194.32267502528944, + 194.3734153388729, + 194.23036181365617, + 194.18470737885744, + 194.32766654695635, + 194.76409672795788, + 195.03054411011425, + 195.2183205326148, + 195.03350737881982, + 195.13010024603756, + 195.35882616301126, + 195.58214062182384, + 196.19620773030346, + 196.383232681926, + 196.66791349333076, + 196.9641429223039, + 197.61891303216908, + 198.2980889692134, + 198.88224046131424, + 199.35575343799792, + 199.75364660660236, + 200.04829748352927, + 200.09045994161735, + 200.19246407598797, + 200.1535505543334, + 199.9016318332314, + 199.44455257982813, + 198.5929814742566, + 198.1686933350026, + 198.09286898376976, + 198.38953498281802, + 198.6659947036768, + 198.97758291039273, + 199.30638158543405, + 199.63127813934523, + 199.7326453793004, + 200.03615390307937, + 199.9239670845774, + 199.8621761993646, + 199.85107079793977, + 199.91237579167927, + 200.04791907690466, + 200.53019088077053, + 201.2709454024801, + 201.70104623613088, + 202.2661118161726, + 202.70771540393332, + 203.13769052955524, + 204.13918734799424, + 204.92508935212354, + 205.83256272011414, + 206.73638806704855, + 207.4694137677834, + 208.1343070892567, + 208.76005551321893, + 209.02086722625708, + 209.19724822521647, + 208.84900967690476, + 208.7070073481682, + 208.39540046486357, + 207.9627555271594, + 207.4590877732557, + 207.21044992435625, + 207.06318280982543, + 206.77002544860156, + 206.6835051997044, + 206.58824843582877, + 206.47139342767562, + 206.41310852049486, + 207.02387455605248, + 207.24655754266047, + 207.1931884142449, + 207.0706319318106, + 206.80072392103742, + 206.3652064413036, + 206.42735767500236, + 206.96457493908517, + 207.06083671997794, + 206.82702055364007, + 206.6015551727336, + 206.3123612552083, + 205.7679814008664, + 205.15497552676152, + 204.70846292755138, + 204.20675094248213, + 203.74177394358404, + 203.2638935672207, + 202.57073364515364, + 201.9563677216739, + 202.1919350556168, + 202.3081133671439, + 202.5113702601634, + 202.6492523437013, + 202.8194040731915, + 202.6549439856206, + 202.8400784447977, + 202.72922310355992, + 202.6559015809183, + 202.62925840631155, + 202.57246115498123, + 202.58895665402636, + 202.74684978354267, + 202.95590854492798, + 203.01852277635723, + 203.1565599891691, + 203.24000837502655, + 203.13449689106636, + 202.98562411059174, + 202.505795487893, + 202.00699360530132, + 201.5185133077391, + 200.75418598941252, + 199.90472631365512, + 198.6589851800573, + 198.3450992219711, + 199.60732936016777, + 200.71904225736498, + 201.23423838085975, + 201.0365403930122, + 201.05495652221222, + 202.32004501118527, + 203.82706968193304, + 204.60510753061527, + 205.86905596440297, + 207.00193283786422, + 208.5044417789634, + 210.18158435544711, + 213.14017036334295, + 215.84007176839998, + 218.36708124579854, + 220.36002319055302, + 222.00707714185793, + 223.3631127685913, + 223.9605951790258, + 224.41876494646226, + 225.22018394401053, + 226.0265136474993, + 226.47790469309817, + 225.9663836415365, + 225.6440808640731, + 226.58817726884234, + 227.30288266850022, + 227.10457087855158, + 227.09957335046516, + 226.58812764785228, + 226.04648130082214, + 225.28468409285506, + 225.19836195168403, + 225.18187556967504, + 225.29043052249833, + 225.32155550190453, + 225.41576886401745, + 225.48581571642896, + 225.56987864219195, + 226.0612676548876, + 226.33540468790164, + 226.59534532810108, + 226.93294591953773, + 227.1463751275635, + 228.13280163353366, + 228.90763069145996, + 229.17961720921417, + 229.52693054891756, + 229.83862355849905, + 230.22311586735117, + 230.50202118748226, + 230.47627151143655, + 230.3234082558176 + ], + "overall_lower_bb": [ + NaN, + 192.34206060760664, + 192.13093370696564, + 191.53096245337488, + 191.38172497471052, + 190.85358466112714, + 191.01563818634386, + 191.15829262114258, + 190.6150001197103, + 189.57230327204215, + 188.70829225352213, + 187.92894613405187, + 188.0255080057956, + 188.16641403967674, + 188.24325383698874, + 188.31468437817614, + 188.1690393285201, + 188.2560339847407, + 188.29139176982713, + 188.3171970776961, + 188.06892696783092, + 187.77975103078663, + 187.6565995386858, + 187.67798656200205, + 187.75509339339763, + 187.9874425164707, + 188.09528005838266, + 188.207175924012, + 188.58508944566657, + 189.28700816676857, + 190.2659274201719, + 191.7774985257434, + 192.5787866649974, + 192.8934110162302, + 192.99074501718195, + 193.0973952963232, + 193.0181070896073, + 193.07842841456596, + 193.08353186065477, + 193.1521646206996, + 193.04615609692058, + 192.8253529154226, + 192.82214380063536, + 192.82124920206024, + 192.81894420832072, + 192.81240092309534, + 192.92112911922948, + 192.79537459751992, + 193.01749376386908, + 193.26042818382734, + 193.61482459606668, + 193.90984947044473, + 193.93135265200576, + 194.06145064787646, + 193.90097727988586, + 193.79014193295143, + 193.8022162322166, + 193.8663229107433, + 193.9825744867811, + 194.45276277374293, + 194.73638177478352, + 196.07161032309523, + 196.98902265183182, + 198.01762953513642, + 199.0552744728406, + 200.20694222674427, + 200.8695800756437, + 201.21584719017454, + 201.7512845513984, + 201.9158048002956, + 202.09110156417123, + 202.3109565723244, + 202.21614147950515, + 201.08937544394752, + 200.30569245733955, + 199.76006158575507, + 199.30421806818944, + 199.00912607896257, + 198.8796435586964, + 198.14449232499763, + 196.7712750609148, + 195.81601328002205, + 195.28541944635992, + 194.73488482726637, + 194.37407874479177, + 194.20845859913362, + 194.2474644732385, + 194.33597707244863, + 194.42918905751787, + 194.53016605641594, + 194.70700643277928, + 194.98516635484637, + 195.3656322783261, + 195.2840649443832, + 195.25389663285608, + 195.18263973983665, + 195.1447576562987, + 195.08760592680852, + 194.9950660143794, + 194.52693155520228, + 194.76078689644012, + 194.91910841908165, + 195.06975159368844, + 195.3725488450188, + 195.33105334597363, + 194.99316021645737, + 194.424101455072, + 193.86948722364278, + 193.22145001083092, + 192.59700162497347, + 192.12393310893367, + 191.9628058894083, + 191.81963451210697, + 191.57608639469868, + 191.36457669226087, + 191.35490401058746, + 191.47936368634484, + 192.08810481994266, + 191.93387077802885, + 191.26696063983226, + 190.669747742635, + 190.49054161914026, + 190.4992396069878, + 190.4913234777878, + 189.86024498881469, + 189.25557031806693, + 189.2275324693847, + 188.99558403559703, + 189.00770716213577, + 188.92519822103654, + 188.8126356445528, + 187.79604963665705, + 187.26914823159996, + 187.19098875420138, + 187.63702680944698, + 188.46997285814214, + 189.61893723140867, + 191.09945482097424, + 193.15340505353777, + 193.96466605598945, + 194.79483635250068, + 196.14844530690183, + 198.76196635846347, + 201.0446791359269, + 202.1815727311577, + 203.3780273314997, + 205.62533912144843, + 207.4833366495348, + 209.76478235214768, + 211.78642869917783, + 213.7582259071449, + 214.34155804831596, + 214.72904443032493, + 214.92098947750165, + 215.14186449809552, + 215.35455113598252, + 215.52850428357098, + 216.26102135780798, + 216.43380234511247, + 216.9356653120983, + 217.35822467189888, + 217.8116340804623, + 218.5502048724365, + 218.6493683664664, + 218.33652930854007, + 218.3300327907859, + 218.37671945108247, + 218.39002644150096, + 218.43453413264882, + 218.58062881251774, + 218.68137848856344, + 219.07923174418235 + ] + }, + "alignment": "consistent" +} \ No newline at end of file