diff --git "a/2787_LRCX.json" "b/2787_LRCX.json" new file mode 100644--- /dev/null +++ "b/2787_LRCX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663169400.0, + 1663173000.0, + 1663176660.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386260.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0 + ], + "input_window": [ + 423.16, + 424.65, + 423.715, + 421.21, + 417.79, + 421.91, + 411.7, + 412.905, + 416.55, + 417.4, + 414.68, + 408.26, + 410.62, + 406.49, + 404.07, + 404.2, + 405.34, + 407.75, + 409.86, + 412.19, + 405.61, + 408.84, + 408.025, + 408.905, + 403.45, + 403.74, + 402.62, + 401.87, + 400.6, + 402.05, + 404.045, + 408.2, + 408.905, + 408.815, + 408.595, + 411.28, + 415.11, + 394.45, + 392.76, + 387.66, + 388.62, + 388.24, + 386.37, + 388.46, + 377.47, + 380.13, + 377.41, + 376.86, + 375.95, + 374.22, + 380.68, + 382.33, + 374.94, + 373.07, + 373.95, + 372.86, + 374.785, + 376.21, + 376.7, + 373.43, + 371.05, + 371.39, + 375.725, + 373.42, + 377.63, + 378.91, + 380.51, + 379.75, + 379.93, + 382.79, + 367.73, + 366.03, + 369.96, + 367.585, + 366.45, + 365.455, + 358.25, + 367.97, + 372.13, + 371.39, + 372.775, + 369.93, + 368.39, + 381.75, + 385.46, + 387.7, + 388.33, + 394.34, + 395.45, + 402.78, + 405.47, + 405.325, + 401.51, + 399.55, + 398.35, + 398.86, + 391.16, + 386.83, + 393.44, + 398.54, + 398.9, + 401.765, + 398.61, + 396.34, + 400.6, + 398.9, + 400.05, + 396.59, + 398.6, + 382.64, + 381.48, + 375.91, + 375.17, + 373.77, + 373.835, + 369.98, + 344.73, + 349.09, + 347.88, + 349.695, + 349.53, + 351.51, + 346.04, + 336.525, + 337.95, + 336.595, + 334.39, + 326.07, + 328.76, + 325.15, + 325, + 324.03, + 325.89, + 324.93, + 324.38, + 308.6, + 318.95, + 338.39, + 334.82, + 339.63, + 340.98, + 340.61, + 323.11 + ], + "output_timestamps": [ + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0 + ], + "output_window": [ + 323.23, + 320.7, + 321.09, + 318.24, + 317.91, + 322.48, + 316.83, + 315.88, + 314.595, + 313.12, + 316.4, + 327.06, + 322.4, + 319.1871, + 322.12, + 321.705, + 323.67, + 320.22, + 321.76, + 324.16, + 329.61, + 328.23, + 328.535, + 329.45, + 340.615, + 360.835, + 360.87, + 352.18, + 351.67, + 349.87, + 355.43, + 366.62, + 362.97 + ], + "text": { + "content": "16 Analysts Have This to Say About Lam Research\nBy Benzinga Insights\nPublished on: 2022-10-14T15:27:59Z\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research (NASDAQ:LRCX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n2\n9\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n5\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n1\n4\n0\n0\n\n\n\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on Lam Research LRCX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 16 analysts have offered 12-month price targets for Lam Research. The company has an average price target of $475.44 with a high of $650.00 and a low of $300.00.\nBelow is a summary of how these 16 analysts rated Lam Research over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.75% from the previous average price target of $532.69.\nStay up to date on Lam Research analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1665761279000, + "published_utc": "2022-10-14T15:27:59Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29267324/16-analysts-have-this-to-say-about-lam-research", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.002738305271631, + "input_bin_label": "<-4%", + "output_percentage_change": 2.372380488984765, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.22393420928254, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.25100000000003, + 416.61199999999997, + 415.30249999999995, + 413.83050000000003, + 412.4585, + 410.6875, + 410.05150000000003, + 409.536, + 408.86699999999996, + 408.346, + 407.43899999999996, + 407.497, + 407.2375, + 407.479, + 407.417, + 407.371, + 407.099, + 406.51099999999997, + 405.58500000000004, + 404.571, + 404.4145, + 404.35049999999995, + 404.43850000000003, + 404.4295, + 404.944, + 405.698, + 406.947, + 406.20500000000004, + 405.42099999999994, + 403.982, + 402.4395, + 400.44350000000003, + 398.19, + 396.1545, + 393.04200000000003, + 389.927, + 386.157, + 384.398, + 382.717, + 381.373, + 380.579, + 379.988, + 378.84499999999997, + 377.306, + 376.954, + 376.227, + 375.9645, + 375.8995, + 375.97450000000003, + 375.89549999999997, + 374.9325, + 373.8385, + 373.91700000000003, + 373.952, + 374.32000000000005, + 374.925, + 375.49750000000006, + 375.85150000000004, + 376.17449999999997, + 377.1105, + 376.7785, + 376.2425, + 375.666, + 375.0825, + 373.9645, + 372.619, + 370.393, + 369.215, + 368.435, + 367.29499999999996, + 367.79949999999997, + 368.18949999999995, + 368.03249999999997, + 369.449, + 371.35, + 373.5745, + 376.5825, + 379.21950000000004, + 381.5515, + 384.69050000000004, + 387.96, + 391.4995, + 394.81149999999997, + 396.5915, + 397.8805, + 398.9965, + 399.2795, + 398.5285, + 398.3275, + 397.9035, + 397.2465, + 396.89050000000003, + 396.6005, + 396.2795, + 396.5045, + 396.5085, + 397.3975, + 398.37350000000004, + 398.8895, + 397.29949999999997, + 395.5575, + 392.97200000000004, + 390.628, + 388.371, + 385.69449999999995, + 382.8025, + 377.27049999999997, + 372.52049999999997, + 367.4485, + 364.154, + 360.959, + 358.51899999999995, + 355.60599999999994, + 351.8815, + 348.293, + 344.9545, + 343.9205, + 341.6185, + 339.70649999999995, + 337.252, + 334.799, + 332.05100000000004, + 330.036, + 328.87649999999996, + 327.5195, + 324.71999999999997, + 323.17600000000004, + 324.408, + 325.014, + 326.462, + 328.06, + 329.71799999999996, + 329.44 + ], + "in_sma_50": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 402.6246, + 401.77819999999997, + 400.80269999999996, + 399.8399, + 398.9631, + 397.9821, + 397.2438, + 396.50989999999996, + 395.7129, + 394.83349999999996, + 393.96090000000004, + 393.2235, + 392.52560000000005, + 391.8642, + 391.3354, + 390.82959999999997, + 390.33299999999997, + 389.77299999999997, + 389.17440000000005, + 388.58639999999997, + 387.8288, + 386.97259999999994, + 386.21130000000005, + 385.3849000000001, + 384.64490000000006, + 383.87919999999997, + 382.9918, + 382.31380000000007, + 381.74440000000004, + 381.13120000000004, + 380.50579999999997, + 379.7404, + 378.9300999999999, + 378.38879999999995, + 377.9261, + 377.4545, + 376.9189, + 376.9167, + 376.9705, + 377.2729, + 377.60990000000004, + 377.9516, + 378.25440000000003, + 378.4762, + 378.8938, + 379.2684, + 379.54339999999996, + 379.7428, + 380.09259999999995, + 380.579, + 380.94340000000005, + 381.33209999999997, + 381.80550000000005, + 382.27090000000004, + 382.8039, + 383.3247, + 383.83, + 384.23760000000004, + 384.6756, + 384.85979999999995, + 385.06839999999994, + 385.1588, + 385.1477, + 385.1547, + 385.0788, + 384.9002, + 384.1846, + 383.5714, + 382.9304, + 382.26849999999996, + 381.9045, + 381.6141, + 381.1357, + 380.5145, + 379.94449999999995, + 379.36730000000006, + 378.8901, + 378.0521, + 377.18469999999996, + 376.25989999999996, + 375.30440000000004, + 374.3864, + 373.5364, + 372.4, + 371.17839999999995, + 369.5964, + 368.2088, + 367.08979999999997, + 365.87719999999996, + 364.6142, + 363.32439999999997, + 362.0301, + 360.46209999999996 + ], + "in_sma_200": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 403.02725490196076, + 402.6292307692308, + 402.1067924528302, + 401.5690740740741, + 401.0669090909091, + 400.5632142857143, + 400.11096491228074, + 399.6988793103448, + 399.3090677966102, + 398.87775, + 398.42155737704917, + 397.98556451612905, + 397.63222222222225, + 397.25390625, + 396.952, + 396.6786363636364, + 396.4373134328358, + 396.1919117647059, + 395.95623188405796, + 395.7681428571429, + 395.3732394366197, + 394.9656944444444, + 394.62315068493155, + 394.25777027027027, + 393.887, + 393.5128947368421, + 393.0549350649351, + 392.73333333333335, + 392.47253164556963, + 392.209, + 391.96907407407406, + 391.70030487804877, + 391.4194578313253, + 391.30434523809527, + 391.23558823529413, + 391.19447674418603, + 391.16155172413795, + 391.1976704545454, + 391.2454494382023, + 391.37361111111113, + 391.5285164835165, + 391.67847826086955, + 391.7841935483871, + 391.86680851063835, + 391.93505263157897, + 392.00718750000004, + 391.9984536082474, + 391.9457142857143, + 391.96080808080814, + 392.02660000000003, + 392.09465346534654, + 392.1894607843137, + 392.2517961165048, + 392.2911057692308, + 392.3702380952381, + 392.4318396226415, + 392.50303738317757, + 392.5408796296296, + 392.59646788990824, + 392.50595454545453, + 392.40662162162164, + 392.25933035714286, + 392.1080973451327, + 391.94723684210527, + 391.7897391304348, + 391.60172413793106, + 391.2011111111111, + 390.8442372881356, + 390.48319327731093, + 390.14329166666664, + 389.8076446280992, + 389.49372950819674, + 389.14044715447153, + 388.7161290322581, + 388.31, + 387.8995634920635, + 387.4782283464567, + 386.9984765625, + 386.54701550387597, + 386.07473076923077, + 385.6085114503816, + 385.1420075757576, + 384.6965037593985, + 384.2504850746269, + 383.807, + 383.2540073529412, + 382.78463503649635, + 382.4629347826087, + 382.1201798561151, + 381.81667857142855, + 381.5270567375887, + 381.23890845070423, + 380.83241258741253 + ], + "in_ema_10": [ + 423.16, + 423.43090909090904, + 423.482561983471, + 423.06936889556715, + 422.10948364182764, + 422.073213888768, + 420.1871749999011, + 418.86314318173726, + 418.4425716941486, + 418.2530132043034, + 417.60337443988453, + 415.90457908717826, + 414.94374652587305, + 413.406701702987, + 411.70911957517114, + 410.3438251069582, + 409.43403872387483, + 409.1278498649885, + 409.2609680713542, + 409.793519331108, + 409.03287945272467, + 408.9978104613201, + 408.8209358319892, + 408.83622022617294, + 407.8569074577779, + 407.10837882909095, + 406.2923099510744, + 405.48825359633355, + 404.599480215182, + 404.13593835787617, + 404.11940411098954, + 404.86133063626414, + 405.5965432478524, + 406.1817172027883, + 406.6204958931904, + 407.4676784580648, + 408.8571914656894, + 406.2377021082913, + 403.7872108158747, + 400.8549906675338, + 398.6304469098003, + 396.74127474438205, + 394.8555884272217, + 393.6927541677268, + 390.74316250086736, + 388.81349659161873, + 386.74013357496074, + 384.94374565224064, + 383.3085191700151, + 381.65606113910326, + 381.47859547744815, + 381.6333962997303, + 380.4164151543248, + 379.0807033080839, + 378.1478481611596, + 377.1864212227669, + 376.7497991822638, + 376.65165387639763, + 376.66044408068893, + 376.0730906114727, + 375.1598014093868, + 374.47438297131646, + 374.70176788562253, + 374.46871917914575, + 375.04349751021016, + 375.7464979628992, + 376.61258924237205, + 377.1830275619408, + 377.6824770961333, + 378.61111762410906, + 376.63273260154375, + 374.70496303762667, + 373.84224248533087, + 372.7045620334525, + 371.5673689364611, + 370.4560291298318, + 368.236751106226, + 368.1882509050939, + 368.9049325587132, + 369.35676300258353, + 369.9782606384774, + 369.969485976936, + 369.6823067084022, + 371.87643276142, + 374.3461722593436, + 376.77414093946294, + 378.8752062231969, + 381.6869869098884, + 384.18935292627225, + 387.56947057604094, + 390.824112289488, + 393.4606373277629, + 394.92415781362416, + 395.7652200293288, + 396.2351800239963, + 396.7124200196333, + 395.7028891069727, + 394.08963654206855, + 393.97152080714693, + 394.8021533876656, + 395.54721640809, + 396.67772251570995, + 397.02904569467177, + 396.9037646592769, + 397.5758074484993, + 397.81656973059034, + 398.2226479613921, + 397.92580287750263, + 398.04838417250215, + 395.24685977750175, + 392.74379436341053, + 389.68310447915405, + 387.04435821021696, + 384.630838535632, + 382.6679588018807, + 380.36105720153876, + 373.88268316489535, + 369.37492258945986, + 365.4667548459217, + 362.59916305575405, + 360.2229515910715, + 358.638778574513, + 356.3480915609652, + 352.7438930953351, + 350.0540943507287, + 347.6069862869598, + 345.2038978711489, + 341.7250073491218, + 339.3677332856451, + 336.7826908700732, + 334.6403834391508, + 332.71122281385067, + 331.47100048405963, + 330.281727668776, + 329.2086862744531, + 325.4616524063707, + 324.2777156052124, + 326.8435854951737, + 328.2938426778694, + 330.35496219098405, + 332.2867872471688, + 333.8000986567744, + 331.8564443555427 + ], + "in_ema_50": [ + 423.16, + 423.21843137254905, + 423.23790465205695, + 423.15837897942725, + 422.94785431356735, + 422.90715414440785, + 422.4676579034507, + 422.0926517111585, + 421.87529282052486, + 421.6997911412886, + 421.42450521417925, + 420.90825010774086, + 420.504789319202, + 419.95518973805684, + 419.33224112087817, + 418.73881990045163, + 418.21337598278683, + 417.80304751287366, + 417.4915554535453, + 417.28365131811216, + 416.8258610703431, + 416.51269004797666, + 416.17983945785994, + 415.89455163598313, + 415.40653000319946, + 414.94901902268185, + 414.4655280806159, + 413.97158580294473, + 413.44720988910376, + 413.0002604816879, + 412.6490737961316, + 412.47460031393035, + 412.3346159878939, + 412.1965918315059, + 412.0553529361527, + 412.0249469386565, + 412.14592941165034, + 411.45197139550726, + 410.7189529094089, + 409.81468024629487, + 408.9835163150676, + 408.1700450870258, + 407.31514135812284, + 406.5757240499612, + 405.4343231068255, + 404.44199671047943, + 403.3819184081077, + 402.34184317641717, + 401.3068689342048, + 400.24463877992224, + 399.47739804345474, + 398.8049510613585, + 397.86907062757973, + 396.89655805394915, + 395.99669303222566, + 395.08937173684427, + 394.29312186481116, + 393.583979830897, + 392.9218629747834, + 392.15747619145856, + 391.32973202708763, + 390.5477817515156, + 389.96649619263263, + 389.317613989, + 388.8592761855098, + 388.46910849196047, + 388.156986590315, + 387.8273008416752, + 387.51760276945265, + 387.33220658241527, + 386.5634925987912, + 385.75825759491704, + 385.1387180813909, + 384.45033698015993, + 383.74444141231055, + 383.0272084157493, + 382.0555531837592, + 381.50317854910196, + 381.13560291972544, + 380.75342241306953, + 380.4405431027531, + 380.02836494186084, + 379.57195847355257, + 379.65737186674664, + 379.88492591118796, + 380.19139940486684, + 380.5105602125192, + 381.0528911845772, + 381.61748368714285, + 382.4473862876471, + 383.3502338842099, + 384.21198941816243, + 384.89034277431296, + 385.46523129296736, + 385.97051634030197, + 386.4759862877411, + 386.6596730999865, + 386.66635258626155, + 386.9319858181729, + 387.38720206059753, + 387.83868433273096, + 388.3848143588984, + 388.78580203109846, + 389.08204508870244, + 389.5337295950278, + 389.9010343167914, + 390.29903297103493, + 390.5457375604061, + 390.8615909894098, + 390.5391756564918, + 390.18391386604117, + 389.62415253796115, + 389.05732302666854, + 388.4578201628776, + 387.88437623492166, + 387.1822438335522, + 385.5174499577266, + 384.08892250840404, + 382.66896476297643, + 381.3758681056048, + 380.127010532836, + 379.004774825666, + 377.71203855799286, + 376.09686057532645, + 374.600905258647, + 373.11047760144515, + 371.59202749942773, + 369.8068499504306, + 368.1971695602176, + 366.5090452637385, + 364.8812395671213, + 363.27923017233223, + 361.8129858518486, + 360.36659424981536, + 358.9553552596266, + 356.9806354455236, + 355.4892379770717, + 354.8186796250297, + 354.0344176789501, + 353.4695385542854, + 352.97975272862715, + 352.49466438632805, + 351.34232460647206 + ], + "in_ema_200": [ + 423.16, + 423.1748258706468, + 423.18020073760556, + 423.1605967501667, + 423.1071579765332, + 423.0952459568662, + 422.9818604249571, + 422.8815931570471, + 422.81859223011134, + 422.7646758895132, + 422.6842313532992, + 422.54070666321667, + 422.4220926665678, + 422.2635643813283, + 422.08253388997184, + 421.90459822937515, + 421.73977635644604, + 421.6005746016556, + 421.4837529638282, + 421.39127780995926, + 421.2342501700592, + 421.1109242977203, + 420.98071609575294, + 420.8605597166907, + 420.6873203165247, + 420.5186902636239, + 420.34059384309035, + 420.1568068396765, + 419.9622117467444, + 419.7839807840902, + 419.6273740101192, + 419.51366879608815, + 419.40810990259473, + 419.30270582396196, + 419.19616148740516, + 419.1173937114111, + 419.0775191471185, + 418.8324692053561, + 418.573041651074, + 418.2654491968345, + 417.97046960283615, + 417.67464403464874, + 417.36315503927915, + 417.07556145679877, + 416.6814762681739, + 416.3177799868986, + 415.93063789747674, + 415.5418753313327, + 415.1479263230607, + 414.74068327507, + 414.40177100367634, + 414.0826489041373, + 413.6931698105638, + 413.2889591656826, + 412.89752673617335, + 412.4991433855647, + 412.12387827725064, + 411.76652625459144, + 411.4176055953418, + 411.039619470015, + 410.64171280862183, + 410.2511485020684, + 409.9076047358787, + 409.5445439922381, + 409.22698634057406, + 408.9253247849465, + 408.64258523484756, + 408.35509682455057, + 408.0722600402267, + 407.8206952637071, + 407.42178287302346, + 407.0099243369735, + 406.64126837342155, + 406.25264878761635, + 405.85660253102316, + 405.45459653568963, + 404.9848990577226, + 404.61659160441195, + 404.2933419367064, + 403.9659454995253, + 403.6555878328634, + 403.3200098444767, + 402.97244755746704, + 402.76127892505446, + 402.58912689594945, + 402.44097637957185, + 402.300568654402, + 402.2213590160498, + 402.1539823094225, + 402.16021134116954, + 402.1931445616554, + 402.2243073023355, + 402.21719976698887, + 402.1906604658248, + 402.1524449388017, + 402.1196842926445, + 402.010632707643, + 401.85958163592517, + 401.77580470422447, + 401.74360764249093, + 401.71531303908307, + 401.71580743670415, + 401.68490388012003, + 401.6317207569348, + 401.6214548787563, + 401.59437572573387, + 401.5790088030898, + 401.5293669244521, + 401.5002189948556, + 401.31255512426, + 401.11521626730223, + 400.8644180954883, + 400.60875224379197, + 400.34169998265975, + 400.07795172412585, + 399.7784696174182, + 399.2307236510758, + 398.73181097793076, + 398.2258228089961, + 397.74292904970264, + 397.26319841239217, + 396.8079427067962, + 396.30278904802213, + 395.7079851768975, + 395.1332788567294, + 394.5508084203441, + 393.95219341118644, + 393.27674870062737, + 392.6347910021137, + 391.9633005443812, + 391.2969990464272, + 390.6276756728309, + 389.98351969598684, + 389.3362209925442, + 388.6898904354045, + 387.89297610271393, + 387.2069763404979, + 386.7212352823835, + 386.20480508056875, + 385.7413741842447, + 385.2959873764413, + 384.85135068612846, + 384.2370088882566 + ], + "in_macd": [ + 0.0, + 0.11886039886036315, + 0.1360432139349541, + -0.05187387640756924, + -0.4713317235260206, + -0.4659345185786492, + -1.270869078593364, + -1.7909076190197766, + -1.887166787513138, + -1.873271072942316, + -2.058016355566963, + -2.691443384910258, + -2.9687842952515098, + -3.481700572068746, + -4.036928987557189, + -4.415561746272601, + -4.570951380636245, + -4.448354069888296, + -4.133289463804942, + -3.653472015006855, + -3.760811939566679, + -3.5443880976739592, + -3.3994476164455136, + -3.1769506853811436, + -3.4015818569361045, + -3.5156765713231835, + -3.654347056141262, + -3.7811761020113863, + -3.9387638034536394, + -3.901674238447356, + -3.6690066392151266, + -3.1134521766917373, + -2.586468456176874, + -2.1512935360450456, + -1.8033782164426384, + -1.2960556359400357, + -0.5782837493816828, + -1.6574278980965573, + -2.618837953094271, + -3.7490727488549282, + -4.515278668623523, + -5.094439675067633, + -5.6393157949304396, + -5.835223686048778, + -6.798909655602472, + -7.2642600915137905, + -7.763047355073695, + -8.109241964927548, + -8.360656636865144, + -8.600361503632598, + -8.17482700889343, + -7.616646683853958, + -7.682042193479958, + -7.794907140412249, + -7.72430381233454, + -7.667913127232794, + -7.382787512099185, + -6.961588953095941, + -6.513167415949852, + -6.348470571565258, + -6.336944889251811, + -6.228576392974844, + -5.726879407082947, + -5.4524230288817535, + -4.839416772127208, + -4.201882904047409, + -3.526870524166668, + -3.0184491949248695, + -2.5713561398787306, + -1.9636182062684497, + -2.6664603584966926, + -3.322345687353618, + -3.484850196431182, + -3.7619138409058905, + -4.026656994372843, + -4.267562234332843, + -4.982430302856017, + -4.710347675028288, + -4.111646497385095, + -3.6547535918539893, + -3.144655120661753, + -2.9361203626546626, + -2.8621273714792324, + -1.7057838328491357, + -0.48442312500100115, + 0.6566933626292553, + 1.593503222024708, + 2.78874167913483, + 3.7819485423506194, + 5.1017322837036545, + 6.292198379821286, + 7.141626821169098, + 7.421416889790123, + 7.399697805207779, + 7.202627892156556, + 7.006830918772778, + 6.159333792403459, + 5.079735373824576, + 4.703300882073904, + 4.761612310108887, + 4.781752462442682, + 4.971585887063895, + 4.811978617042826, + 4.4510102018747375, + 4.457305486835651, + 4.275829650416597, + 4.176658215610587, + 3.7753511573938, + 3.578254731071297, + 2.109894229182487, + 0.8428893433244866, + -0.6037143631833146, + -1.7892447387870902, + -2.8093697368950075, + -3.5714121743084206, + -4.435275483685757, + -7.075792031104697, + -8.716130727445943, + -9.998491464152721, + -10.744460799587841, + -11.219628104563071, + -11.306102453423307, + -11.681361815596745, + -12.601278845042032, + -13.064732029421862, + -13.387041709156108, + -13.662902094028766, + -14.387033140934363, + -14.575830592032162, + -14.84561969939324, + -14.89977789234689, + -14.849790403722523, + -14.493021967863342, + -14.12492109113191, + -13.71942985048895, + -14.504193922914169, + -14.12810658452463, + -12.121677968014012, + -10.696337280229159, + -9.074018082902285, + -7.591870357556104, + -6.373642135617615, + -6.742567122581875 + ], + "in_signal": [ + 0.0, + 0.02377207977207263, + 0.04622630660464893, + 0.026606270002205293, + -0.07298132870343989, + -0.15157196667848177, + -0.37543138906145823, + -0.658526635053122, + -0.9042546655451252, + -1.0980579470245635, + -1.2900496287330434, + -1.5703283799684864, + -1.850019563025091, + -2.176355764833822, + -2.5484704093784956, + -2.921888676757317, + -3.251701217533103, + -3.4910317880041415, + -3.619483323164302, + -3.626281061532813, + -3.6531872371395866, + -3.631427409246461, + -3.585031450686272, + -3.5034152976252466, + -3.4830486094874185, + -3.4895742018545715, + -3.52252877271191, + -3.5742582385718054, + -3.6471593515481726, + -3.6980623289280095, + -3.692251190985433, + -3.576491388126694, + -3.3784868017367304, + -3.1330481485983936, + -2.867114162167243, + -2.5529024569218017, + -2.157978715413778, + -2.057868551950334, + -2.1700624321791215, + -2.4858644955142832, + -2.8917473301361314, + -3.332285799122432, + -3.7936917982840335, + -4.201998175836982, + -4.721380471790081, + -5.229956395734823, + -5.736574587602599, + -6.211108063067589, + -6.6410177778271, + -7.0328865229882, + -7.261274620169246, + -7.332349032906189, + -7.402287665020943, + -7.4808115600992044, + -7.5295100105462724, + -7.557190633883577, + -7.522310009526699, + -7.4101657982405476, + -7.230766121782409, + -7.054307011738979, + -6.9108345872415455, + -6.774382948388205, + -6.5648822401271545, + -6.3423903978780745, + -6.041795672727901, + -5.673813118991804, + -5.244424600026777, + -4.799229519006396, + -4.353654843180863, + -3.8756475157983803, + -3.6338100843380428, + -3.571517204941158, + -3.554183803239163, + -3.5957298107725086, + -3.681915247492576, + -3.799044644860629, + -4.035721776459707, + -4.170646956173423, + -4.158846864415757, + -4.058028209903403, + -3.8753535920550735, + -3.6875069461749916, + -3.5224310312358402, + -3.1591015915584997, + -2.624165898247, + -1.967994046071749, + -1.2556945924524578, + -0.4468073381350003, + 0.3989438379621236, + 1.3395015271104298, + 2.3300408976526015, + 3.292358082355901, + 4.118169843842746, + 4.774475436115753, + 5.260105927323914, + 5.609450925613687, + 5.719427498971641, + 5.591489073942229, + 5.4138514355685645, + 5.28340361047663, + 5.183073380869841, + 5.140775882108652, + 5.075016429095487, + 4.950215183651337, + 4.8516332442882, + 4.7364725255138795, + 4.624509663533221, + 4.454677962305337, + 4.279393316058529, + 3.845493498683321, + 3.2449726676115542, + 2.4752352614525805, + 1.6223392614046466, + 0.7359974617447158, + -0.12548446546591152, + -0.9874426691098807, + -2.205112541508844, + -3.5073161786962643, + -4.805551235787556, + -5.993333148547613, + -7.038592139750705, + -7.892094202485226, + -8.64994772510753, + -9.440213949094431, + -10.165117565159917, + -10.809502393959157, + -11.38018233397308, + -11.981552495365339, + -12.500408114698704, + -12.969450431637611, + -13.355515923779468, + -13.65437081976808, + -13.822101049387133, + -13.882665057736089, + -13.850018016286661, + -13.980853197612165, + -14.010303874994658, + -13.632578693598528, + -13.045330410924656, + -12.251067945320182, + -11.319228427767367, + -10.330111169337417, + -9.612602359986308 + ], + "in_upper_bb": [ + NaN, + 426.01217820793585, + 425.3477321809566, + 426.0885434522096, + 427.54580876341004, + 426.94151119325056, + 429.603779669869, + 429.58818256510693, + 428.8264308681139, + 428.17103615513076, + 427.70685580712313, + 428.3206159251284, + 428.08575662367343, + 428.383177466359, + 428.7995738377957, + 428.8747943248607, + 428.65170614580177, + 428.20676858633107, + 427.71971925582596, + 427.2870841110321, + 426.10623237902587, + 424.18988145910106, + 422.20022222531344, + 420.5669999835729, + 419.7509009371755, + 417.4395827895854, + 417.35091400246773, + 417.03733036753715, + 415.8785983928162, + 413.9575526419217, + 412.41068583769646, + 412.4031943190915, + 412.0974134583123, + 412.3495338503316, + 412.615155268237, + 413.2818026969455, + 414.7497637400619, + 415.8978992601984, + 416.6509719184582, + 417.5262285374374, + 418.38520471918497, + 418.57319348887336, + 418.75390393035417, + 418.24741038531994, + 419.5561623617522, + 419.883745761707, + 420.28422202207895, + 420.4474150391843, + 420.504746452981, + 420.2497678180732, + 419.0334635075737, + 416.85458478465574, + 414.4612047429515, + 411.69279720365495, + 408.32684061007944, + 403.43122118382234, + 395.04748743041347, + 392.77170147528216, + 390.5548991179004, + 389.4198013852639, + 387.96337319620716, + 386.21900502465553, + 384.55866058427057, + 381.59746678715965, + 381.61627596390946, + 381.38473806387333, + 381.90005912812234, + 382.28654712688274, + 382.73741614677095, + 383.7412052151619, + 383.802604669723, + 383.51746625226605, + 383.56816049666025, + 383.8458390369876, + 384.145443950458, + 384.4971393807631, + 385.69896503151983, + 385.3749711811614, + 384.9960493300199, + 384.8887607266961, + 384.965463727378, + 384.93101872010357, + 384.56124734813136, + 385.7186996961175, + 387.1806353074765, + 388.89305645535626, + 390.40409944910283, + 393.3798826273421, + 396.270277214938, + 400.4520206512157, + 405.2990496714655, + 409.24824410459263, + 411.95645412023924, + 413.8500031401753, + 415.1346054589791, + 416.03639753621667, + 414.6376663469696, + 413.8914858007236, + 413.7399216902036, + 413.6986628612096, + 413.4502071867766, + 412.45347892436564, + 409.40539706702174, + 408.45686383364944, + 408.1647916571902, + 407.7881640354038, + 407.3766787289674, + 407.33430580950477, + 407.3787536121238, + 408.6770112035956, + 408.9833685976286, + 409.7914511302506, + 410.5441908632016, + 411.16970736605276, + 411.4249154874327, + 411.6910556938502, + 417.1216234630908, + 419.8006440111095, + 421.142472264061, + 420.76456413600664, + 419.6434151879211, + 417.2237120230793, + 415.15345277738373, + 413.6894551253053, + 410.33993660760143, + 406.5195132569444, + 401.5893339265793, + 397.14863512828765, + 390.46385512946233, + 387.00902101725336, + 382.8677951387746, + 379.1997106725088, + 374.6928254724664, + 369.64400687456634, + 363.380559840349, + 358.78554001147444, + 358.02393337307365, + 356.5065980563061, + 354.8168447352948, + 353.09603590834104, + 351.4817903010055, + 349.1518867862924, + 346.84156792571315 + ], + "in_lower_bb": [ + NaN, + 421.7978217920641, + 422.3356011523768, + 420.27895654779036, + 416.66419123659, + 417.2034888067494, + 411.57764890155966, + 409.67181743489306, + 409.74912468744174, + 410.0269638448692, + 409.6876896474223, + 407.3343840748717, + 406.4603972224804, + 404.6225368193553, + 402.54842616220424, + 401.0389556751392, + 400.1306467953747, + 399.8376758581133, + 399.8865965336477, + 400.157915888968, + 399.5837676209741, + 399.919118540899, + 400.3397777746865, + 400.7425000164271, + 400.1245990628246, + 400.61891721041445, + 399.79958599753223, + 399.0096696324629, + 398.5734016071838, + 398.9594473580783, + 399.4428141623035, + 399.4443056809085, + 399.5785865416876, + 399.5589661496684, + 399.7458447317631, + 399.7871973030545, + 399.29623625993815, + 396.8181007398016, + 394.3550280815418, + 391.0267714625626, + 388.4687952808151, + 386.22080651112674, + 383.87459606964586, + 382.3365896146801, + 378.42983763824793, + 375.741254238293, + 372.8197779779211, + 370.15558496081564, + 367.633253547019, + 365.1052321819268, + 363.98503649242633, + 363.5769152153443, + 362.5737952570486, + 361.76770279634496, + 361.66915938992054, + 362.72277881617765, + 367.0740125695865, + 367.52579852471786, + 368.13660088209963, + 367.8486986147361, + 367.5481268037929, + 367.60749497534437, + 368.2033394157294, + 369.6605332128404, + 369.65772403609054, + 369.7672619361267, + 369.56194087187765, + 369.46445287311724, + 369.41158385322905, + 369.26479478483816, + 367.908395330277, + 366.56353374773386, + 366.0148395033397, + 365.18866096301235, + 364.139056049542, + 363.0468606192369, + 360.19153496848014, + 359.6915288188386, + 359.6134506699801, + 359.516739273304, + 359.612536272622, + 359.50098127989645, + 359.1372526518686, + 358.81280030388245, + 358.13386469252345, + 357.3004435446437, + 356.5714005508972, + 355.05461737265784, + 353.716222785062, + 351.5334793487843, + 350.4604503285345, + 350.44075589540745, + 350.8875458797608, + 352.19049685982463, + 354.0958945410209, + 356.53460246378336, + 361.2243336530305, + 363.85651419927643, + 366.13907830979645, + 368.89533713879035, + 371.7562928132234, + 375.93652107563435, + 382.0066029329783, + 384.41413616635054, + 386.22020834280977, + 387.7168359645961, + 389.3003212710325, + 389.5676941904953, + 389.8382463878762, + 386.52598879640436, + 383.82063140237136, + 380.07104886974935, + 376.68430913679833, + 373.4807926339472, + 370.77408451256724, + 367.6199443061498, + 357.5463765369092, + 351.0933559888905, + 345.195527735939, + 340.6889358639933, + 336.87308481207884, + 334.26728797692067, + 331.0805472226163, + 326.56304487469475, + 323.6475633923985, + 321.2374867430557, + 319.60166607342074, + 316.99036487171225, + 316.69114487053764, + 314.3969789827467, + 312.8902048612254, + 311.37028932749115, + 310.94917452753367, + 311.1139931254337, + 312.431940159651, + 310.8889599885255, + 309.07256662692635, + 309.51990194369387, + 309.9036552647052, + 310.617964091659, + 311.37720969899453, + 312.6171132137076, + 312.63443207428685 + ], + "out_sma_10": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 317.7245, + 318.3605, + 318.4915, + 318.58621000000005, + 319.00721, + 318.92971, + 319.61370999999997, + 320.04771, + 320.76421, + 321.86821, + 323.18921, + 323.30621, + 323.91971, + 324.946, + 326.7955, + 330.7085, + 334.42850000000004, + 337.6245, + 340.6155, + 343.18649999999997, + 345.7685, + 349.6075, + 353.051 + ], + "out_sma_50": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 318.22499999999997, + 318.96125, + 319.2257692307693, + 319.2230071428571, + 319.41614000000004, + 319.55919375, + 319.80100588235297, + 319.8242833333333, + 319.92616315789473, + 320.137855, + 320.58890952380955, + 320.9362318181818, + 321.26661304347823, + 321.60758749999997, + 322.367884, + 323.84738846153846, + 325.21859629629625, + 326.18150357142855, + 327.0604172413793, + 327.8207366666667, + 328.71135806451616, + 329.896003125, + 330.8982454545455 + ], + "out_sma_200": [ + 323.23, + 321.96500000000003, + 321.67333333333335, + 320.815, + 320.23400000000004, + 320.60833333333335, + 320.06857142857143, + 319.545, + 318.995, + 318.40749999999997, + 318.22499999999997, + 318.96125, + 319.2257692307693, + 319.2230071428571, + 319.41614000000004, + 319.55919375, + 319.80100588235297, + 319.8242833333333, + 319.92616315789473, + 320.137855, + 320.58890952380955, + 320.9362318181818, + 321.26661304347823, + 321.60758749999997, + 322.367884, + 323.84738846153846, + 325.21859629629625, + 326.18150357142855, + 327.0604172413793, + 327.8207366666667, + 328.71135806451616, + 329.896003125, + 330.8982454545455 + ], + "out_ema_10": [ + 323.23, + 322.77, + 322.46454545454543, + 321.6964462809917, + 321.00800150262955, + 321.27563759306054, + 320.4673398488677, + 319.6332780581645, + 318.71722750213456, + 317.6995497744737, + 317.4632679972966, + 319.20812836142443, + 319.78846865934725, + 319.67912890310225, + 320.1229236479927, + 320.4105738938122, + 321.00319682221, + 320.86079739999, + 321.02428878181, + 321.59441809420815, + 323.0517966225339, + 323.9932881457095, + 324.8190539373987, + 325.6610441305989, + 328.3799451977627, + 334.28086425271493, + 339.11525257040313, + 341.49066119396616, + 343.34145006779045, + 344.528459146374, + 346.5105574833969, + 350.16681975914287, + 352.494670712026 + ], + "out_ema_50": [ + 323.23, + 323.1307843137255, + 323.0507535563245, + 322.8620965541157, + 322.66789668924844, + 322.6605281916308, + 322.43188002725316, + 322.17494355559614, + 321.8776908671414, + 321.5342520096064, + 321.3329087935434, + 321.5575006055613, + 321.59053979750007, + 321.4962872564217, + 321.5207465796993, + 321.5279722040248, + 321.6119732940631, + 321.5573861060606, + 321.5653317489602, + 321.6670834450794, + 321.9785703688018, + 322.22372447198603, + 322.47122547308464, + 322.74490290551273, + 323.4456910268652, + 324.91193843757634, + 326.32205849884787, + 327.3360954204617, + 328.2903661882867, + 329.13662633776573, + 330.1677390304024, + 331.5972394605827, + 332.82754379546185 + ], + "out_ema_200": [ + 323.23, + 323.2048258706468, + 323.18378282715776, + 323.13459095823083, + 323.08260497854695, + 323.0766089091087, + 323.01445359658027, + 322.94346400855466, + 322.8603947149372, + 322.76347536453983, + 322.70015720170863, + 322.7435387220897, + 322.7401204263475, + 322.70476698926944, + 322.6989484122618, + 322.689058378309, + 322.6988189914602, + 322.67415412587354, + 322.66505806491955, + 322.6799331090497, + 322.7488889985119, + 322.8034274164372, + 322.860457989408, + 322.92602557160296, + 323.1020352674079, + 323.4774876528069, + 323.8495524522815, + 324.13144745275633, + 324.40546290098763, + 324.6588413795848, + 324.96502206237506, + 325.37949945478925, + 325.7535342860849 + ], + "out_macd": [ + 0.0, + -0.20182336182335803, + -0.32653598590917454, + -0.6478745263079873, + -0.9185770918476805, + -0.7556394769076178, + -1.0700827760069274, + -1.3800302864008813, + -1.7096469365795883, + -2.0660742615164622, + -2.0601290116918562, + -1.181623428362684, + -0.8516076758584745, + -0.8396431099265556, + -0.5867370470463698, + -0.4150102223163117, + -0.1189848157919755, + -0.1609138013835718, + -0.06908136785693841, + 0.1951073634571685, + 0.8346272257293776, + 1.2160786594100728, + 1.5254086583404955, + 1.823369100142429, + 2.9266900263389743, + 5.370754113514749, + 7.227205986789045, + 7.906110377681557, + 8.307233642595236, + 8.383244933993751, + 8.790795148804705, + 9.902570443613172, + 10.369601566968925 + ], + "out_signal": [ + 0.0, + -0.04036467236467161, + -0.0975989350735722, + -0.20765405332045522, + -0.34983866102590033, + -0.4309988242022439, + -0.5588156145631806, + -0.7230585489307209, + -0.9203762264604944, + -1.1495158334716882, + -1.3316384691157217, + -1.3016354609651142, + -1.2116299039437863, + -1.1372325451403402, + -1.0271334455215462, + -0.9047088008804993, + -0.7475640038627945, + -0.63023396336695, + -0.5180034442649477, + -0.3753812827205245, + -0.1333795810305441, + 0.1365120670575793, + 0.4142913853141626, + 0.6961069282798159, + 1.1422235478916476, + 1.987929661016268, + 3.035784926170823, + 4.009850016472971, + 4.869326741697424, + 5.5721103801566905, + 6.215847333886294, + 6.95319195583167, + 7.636473878059121 + ], + "out_upper_bb": [ + NaN, + 325.54296031280404, + 324.39761917247245, + 324.90591676766957, + 324.6275088482897, + 324.94484652559584, + 324.95003881139024, + 324.9483957576959, + 325.0313151011192, + 325.2041744319066, + 324.7855472332725, + 327.0326226724878, + 327.1854549931532, + 326.87045379183814, + 326.9357190899682, + 326.9133888160264, + 327.19560491153317, + 327.0008166954551, + 326.956825695099, + 327.23811557919896, + 328.6337161477369, + 329.71998179819633, + 330.73777450055246, + 331.86548219798914, + 335.87195486998536, + 346.1651351813488, + 353.39181012994334, + 356.9193579229545, + 359.6944938594343, + 361.50167444794346, + 364.12927672129115, + 369.1458674034602, + 372.5094028946086 + ], + "out_lower_bb": [ + NaN, + 318.387039687196, + 318.94904749419425, + 316.72408323233043, + 315.84049115171035, + 316.27182014107086, + 315.1871040457526, + 314.14160424230414, + 312.9586848988808, + 311.61082556809333, + 311.66445276672744, + 310.88987732751224, + 311.2660834683854, + 311.5755604938761, + 311.8965609100319, + 312.20499868397366, + 312.40640685317277, + 312.6477499712115, + 312.8955006206905, + 313.03759442080104, + 312.27999385226315, + 311.94672820180364, + 311.6734354994475, + 311.6667278020108, + 309.9307551300147, + 303.4730748186513, + 300.65039987005673, + 300.7528520770456, + 301.6852161405656, + 303.55303555205666, + 304.82843327870876, + 303.7678425965398, + 304.4613071053913 + ], + "overall_sma_10": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.25100000000003, + 416.61199999999997, + 415.30249999999995, + 413.83050000000003, + 412.4585, + 410.6875, + 410.05150000000003, + 409.536, + 408.86699999999996, + 408.346, + 407.43899999999996, + 407.497, + 407.2375, + 407.479, + 407.417, + 407.371, + 407.099, + 406.51099999999997, + 405.58500000000004, + 404.571, + 404.4145, + 404.35049999999995, + 404.43850000000003, + 404.4295, + 404.944, + 405.698, + 406.947, + 406.20500000000004, + 405.42099999999994, + 403.982, + 402.4395, + 400.44350000000003, + 398.19, + 396.1545, + 393.04200000000003, + 389.927, + 386.157, + 384.398, + 382.717, + 381.373, + 380.579, + 379.988, + 378.84499999999997, + 377.306, + 376.954, + 376.227, + 375.9645, + 375.8995, + 375.97450000000003, + 375.89549999999997, + 374.9325, + 373.8385, + 373.91700000000003, + 373.952, + 374.32000000000005, + 374.925, + 375.49750000000006, + 375.85150000000004, + 376.17449999999997, + 377.1105, + 376.7785, + 376.2425, + 375.666, + 375.0825, + 373.9645, + 372.619, + 370.393, + 369.215, + 368.435, + 367.29499999999996, + 367.79949999999997, + 368.18949999999995, + 368.03249999999997, + 369.449, + 371.35, + 373.5745, + 376.5825, + 379.21950000000004, + 381.5515, + 384.69050000000004, + 387.96, + 391.4995, + 394.81149999999997, + 396.5915, + 397.8805, + 398.9965, + 399.2795, + 398.5285, + 398.3275, + 397.9035, + 397.2465, + 396.89050000000003, + 396.6005, + 396.2795, + 396.5045, + 396.5085, + 397.3975, + 398.37350000000004, + 398.8895, + 397.29949999999997, + 395.5575, + 392.97200000000004, + 390.628, + 388.371, + 385.69449999999995, + 382.8025, + 377.27049999999997, + 372.52049999999997, + 367.4485, + 364.154, + 360.959, + 358.51899999999995, + 355.60599999999994, + 351.8815, + 348.293, + 344.9545, + 343.9205, + 341.6185, + 339.70649999999995, + 337.252, + 334.799, + 332.05100000000004, + 330.036, + 328.87649999999996, + 327.5195, + 324.71999999999997, + 323.17600000000004, + 324.408, + 325.014, + 326.462, + 328.06, + 329.71799999999996, + 329.44, + 329.27000000000004, + 328.902, + 330.151, + 330.08, + 328.03200000000004, + 326.798, + 324.51800000000003, + 322.00800000000004, + 319.4065, + 318.40749999999997, + 317.7245, + 318.3605, + 318.4915, + 318.58621000000005, + 319.00721, + 318.92971, + 319.61370999999997, + 320.04771, + 320.76421, + 321.86821, + 323.18921, + 323.30621, + 323.91971, + 324.946, + 326.7955, + 330.7085, + 334.4285, + 337.6245, + 340.6155, + 343.1865, + 345.7685, + 349.6075, + 353.051 + ], + "overall_sma_50": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 402.6246, + 401.77819999999997, + 400.80269999999996, + 399.8399, + 398.9631, + 397.9821, + 397.2438, + 396.50989999999996, + 395.7129, + 394.83349999999996, + 393.96090000000004, + 393.2235, + 392.52560000000005, + 391.8642, + 391.3354, + 390.82959999999997, + 390.33299999999997, + 389.77299999999997, + 389.17440000000005, + 388.58639999999997, + 387.8288, + 386.97259999999994, + 386.21130000000005, + 385.3849000000001, + 384.64490000000006, + 383.87919999999997, + 382.9918, + 382.31380000000007, + 381.74440000000004, + 381.13120000000004, + 380.50579999999997, + 379.7404, + 378.9300999999999, + 378.38879999999995, + 377.9261, + 377.4545, + 376.9189, + 376.9167, + 376.9705, + 377.2729, + 377.60990000000004, + 377.9516, + 378.25440000000003, + 378.4762, + 378.8938, + 379.2684, + 379.54339999999996, + 379.7428, + 380.09259999999995, + 380.579, + 380.94340000000005, + 381.33209999999997, + 381.80550000000005, + 382.27090000000004, + 382.8039, + 383.3247, + 383.83, + 384.23760000000004, + 384.6756, + 384.85979999999995, + 385.06839999999994, + 385.1588, + 385.1477, + 385.1547, + 385.0788, + 384.9002, + 384.1846, + 383.5714, + 382.9304, + 382.26849999999996, + 381.9045, + 381.6141, + 381.1357, + 380.5145, + 379.94449999999995, + 379.36730000000006, + 378.8901, + 378.0521, + 377.18469999999996, + 376.25989999999996, + 375.30440000000004, + 374.3864, + 373.5364, + 372.4, + 371.17839999999995, + 369.5964, + 368.2088, + 367.08979999999997, + 365.87719999999996, + 364.6142, + 363.32439999999997, + 362.0301, + 360.46209999999996, + 358.9357, + 357.38270000000006, + 355.82730000000004, + 354.3689, + 352.99049999999994, + 351.57130000000006, + 349.9371, + 348.2767, + 346.5333, + 344.82349999999997, + 343.2246999999999, + 341.7539, + 340.2239, + 338.60664199999997, + 337.117242, + 335.57934200000005, + 334.399942, + 333.174742, + 332.091742, + 331.07154199999997, + 330.188342, + 329.27624199999997, + 328.447342, + 328.141742, + 327.972242, + 328.231342, + 328.454842, + 328.50784200000004, + 328.51104200000003, + 328.58764199999996, + 328.96574200000003, + 329.53914199999997, + 330.066642 + ], + "overall_sma_200": [ + 423.16, + 423.905, + 423.8416666666667, + 423.18375, + 422.105, + 422.0725, + 420.59071428571434, + 419.63, + 419.2877777777778, + 419.099, + 418.6972727272727, + 417.82750000000004, + 417.2730769230769, + 416.5028571428571, + 415.674, + 414.95687499999997, + 414.3911764705882, + 414.0222222222222, + 413.80315789473684, + 413.7225, + 413.33619047619044, + 413.1318181818182, + 412.9097826086956, + 412.74291666666664, + 412.37120000000004, + 412.0392307692308, + 411.6903703703704, + 411.33964285714285, + 410.9693103448276, + 410.67199999999997, + 410.4582258064516, + 410.38765625, + 410.34272727272725, + 410.2977941176471, + 410.24914285714283, + 410.27777777777777, + 410.4083783783784, + 409.98842105263157, + 409.5466666666667, + 408.9995, + 408.5024390243902, + 408.02, + 407.51651162790694, + 407.0834090909091, + 406.4253333333333, + 405.85369565217394, + 405.2485106382979, + 404.65708333333333, + 404.07122448979595, + 403.4742, + 403.02725490196076, + 402.6292307692308, + 402.1067924528302, + 401.5690740740741, + 401.0669090909091, + 400.5632142857143, + 400.11096491228074, + 399.6988793103448, + 399.3090677966102, + 398.87775, + 398.42155737704917, + 397.98556451612905, + 397.63222222222225, + 397.25390625, + 396.952, + 396.6786363636364, + 396.4373134328358, + 396.1919117647059, + 395.95623188405796, + 395.7681428571429, + 395.3732394366197, + 394.9656944444444, + 394.62315068493155, + 394.25777027027027, + 393.887, + 393.5128947368421, + 393.0549350649351, + 392.73333333333335, + 392.47253164556963, + 392.209, + 391.96907407407406, + 391.70030487804877, + 391.4194578313253, + 391.30434523809527, + 391.23558823529413, + 391.19447674418603, + 391.16155172413795, + 391.1976704545454, + 391.2454494382023, + 391.37361111111113, + 391.5285164835165, + 391.67847826086955, + 391.7841935483871, + 391.86680851063835, + 391.93505263157897, + 392.00718750000004, + 391.9984536082474, + 391.9457142857143, + 391.96080808080814, + 392.02660000000003, + 392.09465346534654, + 392.1894607843137, + 392.2517961165048, + 392.2911057692308, + 392.3702380952381, + 392.4318396226415, + 392.50303738317757, + 392.5408796296296, + 392.59646788990824, + 392.50595454545453, + 392.40662162162164, + 392.25933035714286, + 392.1080973451327, + 391.94723684210527, + 391.7897391304348, + 391.60172413793106, + 391.2011111111111, + 390.8442372881356, + 390.48319327731093, + 390.14329166666664, + 389.8076446280992, + 389.49372950819674, + 389.14044715447153, + 388.7161290322581, + 388.31, + 387.8995634920635, + 387.4782283464567, + 386.9984765625, + 386.54701550387597, + 386.07473076923077, + 385.6085114503816, + 385.1420075757576, + 384.6965037593985, + 384.2504850746269, + 383.807, + 383.2540073529412, + 382.78463503649635, + 382.4629347826087, + 382.1201798561151, + 381.81667857142855, + 381.5270567375887, + 381.23890845070423, + 380.83241258741253, + 380.4323958333333, + 380.02044827586207, + 379.61681506849317, + 379.1992857142857, + 378.78516891891894, + 378.4072818791946, + 377.99676666666664, + 377.58539735099333, + 377.17098684210526, + 376.75235294117647, + 376.36045454545456, + 376.0423870967742, + 375.69852564102564, + 375.33858025477707, + 375.0017537974683, + 374.6665540880503, + 374.347825625, + 374.0116279503106, + 373.68908703703704, + 373.38522760736197, + 373.1183054878049, + 372.84625515151515, + 372.57931987951804, + 372.32106047904193, + 372.1323339285714, + 372.06548579881655, + 371.99963, + 371.8837257309942, + 371.76620406976747, + 371.63963641618494, + 371.5464775862069, + 371.5183262857143, + 371.46975625 + ], + "overall_ema_10": [ + 423.16, + 423.43090909090904, + 423.482561983471, + 423.06936889556715, + 422.10948364182764, + 422.073213888768, + 420.1871749999011, + 418.86314318173726, + 418.4425716941486, + 418.2530132043034, + 417.60337443988453, + 415.90457908717826, + 414.94374652587305, + 413.406701702987, + 411.70911957517114, + 410.3438251069582, + 409.43403872387483, + 409.1278498649885, + 409.2609680713542, + 409.793519331108, + 409.03287945272467, + 408.9978104613201, + 408.8209358319892, + 408.83622022617294, + 407.8569074577779, + 407.10837882909095, + 406.2923099510744, + 405.48825359633355, + 404.599480215182, + 404.13593835787617, + 404.11940411098954, + 404.86133063626414, + 405.5965432478524, + 406.1817172027883, + 406.6204958931904, + 407.4676784580648, + 408.8571914656894, + 406.2377021082913, + 403.7872108158747, + 400.8549906675338, + 398.6304469098003, + 396.74127474438205, + 394.8555884272217, + 393.6927541677268, + 390.74316250086736, + 388.81349659161873, + 386.74013357496074, + 384.94374565224064, + 383.3085191700151, + 381.65606113910326, + 381.47859547744815, + 381.6333962997303, + 380.4164151543248, + 379.0807033080839, + 378.1478481611596, + 377.1864212227669, + 376.7497991822638, + 376.65165387639763, + 376.66044408068893, + 376.0730906114727, + 375.1598014093868, + 374.47438297131646, + 374.70176788562253, + 374.46871917914575, + 375.04349751021016, + 375.7464979628992, + 376.61258924237205, + 377.1830275619408, + 377.6824770961333, + 378.61111762410906, + 376.63273260154375, + 374.70496303762667, + 373.84224248533087, + 372.7045620334525, + 371.5673689364611, + 370.4560291298318, + 368.236751106226, + 368.1882509050939, + 368.9049325587132, + 369.35676300258353, + 369.9782606384774, + 369.969485976936, + 369.6823067084022, + 371.87643276142, + 374.3461722593436, + 376.77414093946294, + 378.8752062231969, + 381.6869869098884, + 384.18935292627225, + 387.56947057604094, + 390.824112289488, + 393.4606373277629, + 394.92415781362416, + 395.7652200293288, + 396.2351800239963, + 396.7124200196333, + 395.7028891069727, + 394.08963654206855, + 393.97152080714693, + 394.8021533876656, + 395.54721640809, + 396.67772251570995, + 397.02904569467177, + 396.9037646592769, + 397.5758074484993, + 397.81656973059034, + 398.2226479613921, + 397.92580287750263, + 398.04838417250215, + 395.24685977750175, + 392.74379436341053, + 389.68310447915405, + 387.04435821021696, + 384.630838535632, + 382.6679588018807, + 380.36105720153876, + 373.88268316489535, + 369.37492258945986, + 365.4667548459217, + 362.59916305575405, + 360.2229515910715, + 358.638778574513, + 356.3480915609652, + 352.7438930953351, + 350.0540943507287, + 347.6069862869598, + 345.2038978711489, + 341.7250073491218, + 339.3677332856451, + 336.7826908700732, + 334.6403834391508, + 332.71122281385067, + 331.47100048405963, + 330.281727668776, + 329.2086862744531, + 325.4616524063707, + 324.2777156052124, + 326.8435854951737, + 328.2938426778694, + 330.35496219098405, + 332.2867872471688, + 333.8000986567744, + 331.8564443555427, + 330.28799992726215, + 328.54472721321446, + 327.18932226535725, + 325.562172762565, + 324.1708686239168, + 323.8634379650228, + 322.58463106229135, + 321.3656072327838, + 320.134587735914, + 318.859208147566, + 318.41207939346305, + 319.9844285946516, + 320.423623395624, + 320.19880096005596, + 320.5481098764094, + 320.75845353524403, + 321.2878256197451, + 321.0936755070642, + 321.2148254148707, + 321.750311703076, + 323.1793459388804, + 324.09764667726574, + 324.90443819049017, + 325.73090397403735, + 328.4371032514851, + 334.3276299330333, + 339.1535153997545, + 341.5219671452537, + 343.3670640279348, + 344.5494160228557, + 346.5277040187001, + 350.18084874257283, + 352.50614897119596 + ], + "overall_ema_50": [ + 423.16, + 423.21843137254905, + 423.23790465205695, + 423.15837897942725, + 422.94785431356735, + 422.90715414440785, + 422.4676579034507, + 422.0926517111585, + 421.87529282052486, + 421.6997911412886, + 421.42450521417925, + 420.90825010774086, + 420.504789319202, + 419.95518973805684, + 419.33224112087817, + 418.73881990045163, + 418.21337598278683, + 417.80304751287366, + 417.4915554535453, + 417.28365131811216, + 416.8258610703431, + 416.51269004797666, + 416.17983945785994, + 415.89455163598313, + 415.40653000319946, + 414.94901902268185, + 414.4655280806159, + 413.97158580294473, + 413.44720988910376, + 413.0002604816879, + 412.6490737961316, + 412.47460031393035, + 412.3346159878939, + 412.1965918315059, + 412.0553529361527, + 412.0249469386565, + 412.14592941165034, + 411.45197139550726, + 410.7189529094089, + 409.81468024629487, + 408.9835163150676, + 408.1700450870258, + 407.31514135812284, + 406.5757240499612, + 405.4343231068255, + 404.44199671047943, + 403.3819184081077, + 402.34184317641717, + 401.3068689342048, + 400.24463877992224, + 399.47739804345474, + 398.8049510613585, + 397.86907062757973, + 396.89655805394915, + 395.99669303222566, + 395.08937173684427, + 394.29312186481116, + 393.583979830897, + 392.9218629747834, + 392.15747619145856, + 391.32973202708763, + 390.5477817515156, + 389.96649619263263, + 389.317613989, + 388.8592761855098, + 388.46910849196047, + 388.156986590315, + 387.8273008416752, + 387.51760276945265, + 387.33220658241527, + 386.5634925987912, + 385.75825759491704, + 385.1387180813909, + 384.45033698015993, + 383.74444141231055, + 383.0272084157493, + 382.0555531837592, + 381.50317854910196, + 381.13560291972544, + 380.75342241306953, + 380.4405431027531, + 380.02836494186084, + 379.57195847355257, + 379.65737186674664, + 379.88492591118796, + 380.19139940486684, + 380.5105602125192, + 381.0528911845772, + 381.61748368714285, + 382.4473862876471, + 383.3502338842099, + 384.21198941816243, + 384.89034277431296, + 385.46523129296736, + 385.97051634030197, + 386.4759862877411, + 386.6596730999865, + 386.66635258626155, + 386.9319858181729, + 387.38720206059753, + 387.83868433273096, + 388.3848143588984, + 388.78580203109846, + 389.08204508870244, + 389.5337295950278, + 389.9010343167914, + 390.29903297103493, + 390.5457375604061, + 390.8615909894098, + 390.5391756564918, + 390.18391386604117, + 389.62415253796115, + 389.05732302666854, + 388.4578201628776, + 387.88437623492166, + 387.1822438335522, + 385.5174499577266, + 384.08892250840404, + 382.66896476297643, + 381.3758681056048, + 380.127010532836, + 379.004774825666, + 377.71203855799286, + 376.09686057532645, + 374.600905258647, + 373.11047760144515, + 371.59202749942773, + 369.8068499504306, + 368.1971695602176, + 366.5090452637385, + 364.8812395671213, + 363.27923017233223, + 361.8129858518486, + 360.36659424981536, + 358.9553552596266, + 356.9806354455236, + 355.4892379770717, + 354.8186796250297, + 354.0344176789501, + 353.4695385542854, + 352.97975272862715, + 352.49466438632805, + 351.34232460647206, + 350.2398805042575, + 349.081453817816, + 347.9837497465291, + 346.8173281878417, + 345.683707474593, + 344.77375816186384, + 343.6779245084574, + 342.58780982185124, + 341.4900525739355, + 340.37750149260467, + 339.43720731642406, + 338.95182663734863, + 338.3027353966683, + 337.55310263601467, + 336.9478829247984, + 336.35012281010046, + 335.8528630920573, + 335.23980963746686, + 334.71118965168387, + 334.2974175084806, + 334.1135972140304, + 333.8828679115194, + 333.67314760126374, + 333.50753396984163, + 333.7862581278871, + 334.8469931032641, + 335.86750317764586, + 336.5072089353852, + 337.10182819282113, + 337.6025408127105, + 338.3016568592709, + 339.41218011969164, + 340.33601619342926 + ], + "overall_ema_200": [ + 423.16, + 423.1748258706468, + 423.18020073760556, + 423.1605967501667, + 423.1071579765332, + 423.0952459568662, + 422.9818604249571, + 422.8815931570471, + 422.81859223011134, + 422.7646758895132, + 422.6842313532992, + 422.54070666321667, + 422.4220926665678, + 422.2635643813283, + 422.08253388997184, + 421.90459822937515, + 421.73977635644604, + 421.6005746016556, + 421.4837529638282, + 421.39127780995926, + 421.2342501700592, + 421.1109242977203, + 420.98071609575294, + 420.8605597166907, + 420.6873203165247, + 420.5186902636239, + 420.34059384309035, + 420.1568068396765, + 419.9622117467444, + 419.7839807840902, + 419.6273740101192, + 419.51366879608815, + 419.40810990259473, + 419.30270582396196, + 419.19616148740516, + 419.1173937114111, + 419.0775191471185, + 418.8324692053561, + 418.573041651074, + 418.2654491968345, + 417.97046960283615, + 417.67464403464874, + 417.36315503927915, + 417.07556145679877, + 416.6814762681739, + 416.3177799868986, + 415.93063789747674, + 415.5418753313327, + 415.1479263230607, + 414.74068327507, + 414.40177100367634, + 414.0826489041373, + 413.6931698105638, + 413.2889591656826, + 412.89752673617335, + 412.4991433855647, + 412.12387827725064, + 411.76652625459144, + 411.4176055953418, + 411.039619470015, + 410.64171280862183, + 410.2511485020684, + 409.9076047358787, + 409.5445439922381, + 409.22698634057406, + 408.9253247849465, + 408.64258523484756, + 408.35509682455057, + 408.0722600402267, + 407.8206952637071, + 407.42178287302346, + 407.0099243369735, + 406.64126837342155, + 406.25264878761635, + 405.85660253102316, + 405.45459653568963, + 404.9848990577226, + 404.61659160441195, + 404.2933419367064, + 403.9659454995253, + 403.6555878328634, + 403.3200098444767, + 402.97244755746704, + 402.76127892505446, + 402.58912689594945, + 402.44097637957185, + 402.300568654402, + 402.2213590160498, + 402.1539823094225, + 402.16021134116954, + 402.1931445616554, + 402.2243073023355, + 402.21719976698887, + 402.1906604658248, + 402.1524449388017, + 402.1196842926445, + 402.010632707643, + 401.85958163592517, + 401.77580470422447, + 401.74360764249093, + 401.71531303908307, + 401.71580743670415, + 401.68490388012003, + 401.6317207569348, + 401.6214548787563, + 401.59437572573387, + 401.5790088030898, + 401.5293669244521, + 401.5002189948556, + 401.31255512426, + 401.11521626730223, + 400.8644180954883, + 400.60875224379197, + 400.34169998265975, + 400.07795172412585, + 399.7784696174182, + 399.2307236510758, + 398.73181097793076, + 398.2258228089961, + 397.74292904970264, + 397.26319841239217, + 396.8079427067962, + 396.30278904802213, + 395.7079851768975, + 395.1332788567294, + 394.5508084203441, + 393.95219341118644, + 393.27674870062737, + 392.6347910021137, + 391.9633005443812, + 391.2969990464272, + 390.6276756728309, + 389.98351969598684, + 389.3362209925442, + 388.6898904354045, + 387.89297610271393, + 387.2069763404979, + 386.7212352823835, + 386.20480508056875, + 385.7413741842447, + 385.2959873764413, + 384.85135068612846, + 384.2370088882566, + 383.6299739739456, + 383.00380507868243, + 382.3877473167055, + 381.74946127375324, + 381.1142427536164, + 380.5308174525854, + 379.8969784729577, + 379.2599936125303, + 378.61656084026635, + 377.96485376722893, + 377.3522681576048, + 376.85184757892216, + 376.31003815027617, + 375.74165070599486, + 375.2081019427511, + 374.6757327691914, + 374.1682130401448, + 373.6314149004419, + 373.1152814188454, + 372.62816419079724, + 372.2001227560629, + 371.76260909679866, + 371.33248363314897, + 370.9157425024709, + 370.6142425770732, + 370.51693668078394, + 370.4209472610747, + 370.23944529827793, + 370.05467469829506, + 369.8538321639837, + 369.71031144593417, + 369.6795620783129, + 369.61280026658847 + ], + "overall_macd": [ + 0.0, + 0.11886039886036315, + 0.1360432139349541, + -0.05187387640756924, + -0.4713317235260206, + -0.4659345185786492, + -1.270869078593364, + -1.7909076190197766, + -1.887166787513138, + -1.873271072942316, + -2.058016355566963, + -2.691443384910258, + -2.9687842952515098, + -3.481700572068746, + -4.036928987557189, + -4.415561746272601, + -4.570951380636245, + -4.448354069888296, + -4.133289463804942, + -3.653472015006855, + -3.760811939566679, + -3.5443880976739592, + -3.3994476164455136, + -3.1769506853811436, + -3.4015818569361045, + -3.5156765713231835, + -3.654347056141262, + -3.7811761020113863, + -3.9387638034536394, + -3.901674238447356, + -3.6690066392151266, + -3.1134521766917373, + -2.586468456176874, + -2.1512935360450456, + -1.8033782164426384, + -1.2960556359400357, + -0.5782837493816828, + -1.6574278980965573, + -2.618837953094271, + -3.7490727488549282, + -4.515278668623523, + -5.094439675067633, + -5.6393157949304396, + -5.835223686048778, + -6.798909655602472, + -7.2642600915137905, + -7.763047355073695, + -8.109241964927548, + -8.360656636865144, + -8.600361503632598, + -8.17482700889343, + -7.616646683853958, + -7.682042193479958, + -7.794907140412249, + -7.72430381233454, + -7.667913127232794, + -7.382787512099185, + -6.961588953095941, + -6.513167415949852, + -6.348470571565258, + -6.336944889251811, + -6.228576392974844, + -5.726879407082947, + -5.4524230288817535, + -4.839416772127208, + -4.201882904047409, + -3.526870524166668, + -3.0184491949248695, + -2.5713561398787306, + -1.9636182062684497, + -2.6664603584966926, + -3.322345687353618, + -3.484850196431182, + -3.7619138409058905, + -4.026656994372843, + -4.267562234332843, + -4.982430302856017, + -4.710347675028288, + -4.111646497385095, + -3.6547535918539893, + -3.144655120661753, + -2.9361203626546626, + -2.8621273714792324, + -1.7057838328491357, + -0.48442312500100115, + 0.6566933626292553, + 1.593503222024708, + 2.78874167913483, + 3.7819485423506194, + 5.1017322837036545, + 6.292198379821286, + 7.141626821169098, + 7.421416889790123, + 7.399697805207779, + 7.202627892156556, + 7.006830918772778, + 6.159333792403459, + 5.079735373824576, + 4.703300882073904, + 4.761612310108887, + 4.781752462442682, + 4.971585887063895, + 4.811978617042826, + 4.4510102018747375, + 4.457305486835651, + 4.275829650416597, + 4.176658215610587, + 3.7753511573938, + 3.578254731071297, + 2.109894229182487, + 0.8428893433244866, + -0.6037143631833146, + -1.7892447387870902, + -2.8093697368950075, + -3.5714121743084206, + -4.435275483685757, + -7.075792031104697, + -8.716130727445943, + -9.998491464152721, + -10.744460799587841, + -11.219628104563071, + -11.306102453423307, + -11.681361815596745, + -12.601278845042032, + -13.064732029421862, + -13.387041709156108, + -13.662902094028766, + -14.387033140934363, + -14.575830592032162, + -14.84561969939324, + -14.89977789234689, + -14.849790403722523, + -14.493021967863342, + -14.12492109113191, + -13.71942985048895, + -14.504193922914169, + -14.12810658452463, + -12.121677968014012, + -10.696337280229159, + -9.074018082902285, + -7.591870357556104, + -6.373642135617615, + -6.742567122581875, + -6.945199894447455, + -7.226633548821326, + -7.333664092290064, + -7.561295838970295, + -7.679795972819818, + -7.320560511045869, + -7.406395285883434, + -7.465024864050918, + -7.528395332825426, + -7.609914699155013, + -7.325408052271939, + -6.168653180186652, + -5.563803600288622, + -5.282813147658658, + -4.768497401037962, + -4.34430703088168, + -3.8057042390968263, + -3.6155658211559967, + -3.302544943040971, + -2.828211834055878, + -1.9895951608161795, + -1.4199713266732488, + -0.9331723531803391, + -0.46815125026500937, + 0.792171850312684, + 3.383568332528114, + 5.378097561243635, + 6.186254677060674, + 6.708243817064783, + 6.897172700919043, + 7.41012641105084, + 8.620216908606551, + 9.178889327960917 + ], + "overall_signal": [ + 0.0, + 0.02377207977207263, + 0.04622630660464893, + 0.026606270002205293, + -0.07298132870343989, + -0.15157196667848177, + -0.37543138906145823, + -0.658526635053122, + -0.9042546655451252, + -1.0980579470245635, + -1.2900496287330434, + -1.5703283799684864, + -1.850019563025091, + -2.176355764833822, + -2.5484704093784956, + -2.921888676757317, + -3.251701217533103, + -3.4910317880041415, + -3.619483323164302, + -3.626281061532813, + -3.6531872371395866, + -3.631427409246461, + -3.585031450686272, + -3.5034152976252466, + -3.4830486094874185, + -3.4895742018545715, + -3.52252877271191, + -3.5742582385718054, + -3.6471593515481726, + -3.6980623289280095, + -3.692251190985433, + -3.576491388126694, + -3.3784868017367304, + -3.1330481485983936, + -2.867114162167243, + -2.5529024569218017, + -2.157978715413778, + -2.057868551950334, + -2.1700624321791215, + -2.4858644955142832, + -2.8917473301361314, + -3.332285799122432, + -3.7936917982840335, + -4.201998175836982, + -4.721380471790081, + -5.229956395734823, + -5.736574587602599, + -6.211108063067589, + -6.6410177778271, + -7.0328865229882, + -7.261274620169246, + -7.332349032906189, + -7.402287665020943, + -7.4808115600992044, + -7.5295100105462724, + -7.557190633883577, + -7.522310009526699, + -7.4101657982405476, + -7.230766121782409, + -7.054307011738979, + -6.9108345872415455, + -6.774382948388205, + -6.5648822401271545, + -6.3423903978780745, + -6.041795672727901, + -5.673813118991804, + -5.244424600026777, + -4.799229519006396, + -4.353654843180863, + -3.8756475157983803, + -3.6338100843380428, + -3.571517204941158, + -3.554183803239163, + -3.5957298107725086, + -3.681915247492576, + -3.799044644860629, + -4.035721776459707, + -4.170646956173423, + -4.158846864415757, + -4.058028209903403, + -3.8753535920550735, + -3.6875069461749916, + -3.5224310312358402, + -3.1591015915584997, + -2.624165898247, + -1.967994046071749, + -1.2556945924524578, + -0.4468073381350003, + 0.3989438379621236, + 1.3395015271104298, + 2.3300408976526015, + 3.292358082355901, + 4.118169843842746, + 4.774475436115753, + 5.260105927323914, + 5.609450925613687, + 5.719427498971641, + 5.591489073942229, + 5.4138514355685645, + 5.28340361047663, + 5.183073380869841, + 5.140775882108652, + 5.075016429095487, + 4.950215183651337, + 4.8516332442882, + 4.7364725255138795, + 4.624509663533221, + 4.454677962305337, + 4.279393316058529, + 3.845493498683321, + 3.2449726676115542, + 2.4752352614525805, + 1.6223392614046466, + 0.7359974617447158, + -0.12548446546591152, + -0.9874426691098807, + -2.205112541508844, + -3.5073161786962643, + -4.805551235787556, + -5.993333148547613, + -7.038592139750705, + -7.892094202485226, + -8.64994772510753, + -9.440213949094431, + -10.165117565159917, + -10.809502393959157, + -11.38018233397308, + -11.981552495365339, + -12.500408114698704, + -12.969450431637611, + -13.355515923779468, + -13.65437081976808, + -13.822101049387133, + -13.882665057736089, + -13.850018016286661, + -13.980853197612165, + -14.010303874994658, + -13.632578693598528, + -13.045330410924656, + -12.251067945320182, + -11.319228427767367, + -10.330111169337417, + -9.612602359986308, + -9.079121866878538, + -8.708624203267096, + -8.43363218107169, + -8.259164912651412, + -8.143291124685094, + -7.9787450019572494, + -7.8642750587424874, + -7.784425019804174, + -7.733219082408425, + -7.708558205757743, + -7.631928175060583, + -7.339273176085798, + -6.984179260926363, + -6.643906038272823, + -6.268824310825851, + -5.883920854837017, + -5.468277531688979, + -5.097735189582382, + -4.7386971402741, + -4.356600079030455, + -3.8831990953876003, + -3.39055354164473, + -2.899077303951852, + -2.4128920932144835, + -1.7718793045090502, + -0.7407897771016174, + 0.4829876905674332, + 1.6236410878660814, + 2.640561633705822, + 3.491883847148466, + 4.275532359928941, + 5.144469269664463, + 5.951353281323755 + ], + "overall_upper_bb": [ + NaN, + 426.01217820793585, + 425.3477321809566, + 426.0885434522096, + 427.54580876341004, + 426.94151119325056, + 429.603779669869, + 429.58818256510693, + 428.8264308681139, + 428.17103615513076, + 427.70685580712313, + 428.3206159251284, + 428.08575662367343, + 428.383177466359, + 428.7995738377957, + 428.8747943248607, + 428.65170614580177, + 428.20676858633107, + 427.71971925582596, + 427.2870841110321, + 426.10623237902587, + 424.18988145910106, + 422.20022222531344, + 420.5669999835729, + 419.7509009371755, + 417.4395827895854, + 417.35091400246773, + 417.03733036753715, + 415.8785983928162, + 413.9575526419217, + 412.41068583769646, + 412.4031943190915, + 412.0974134583123, + 412.3495338503316, + 412.615155268237, + 413.2818026969455, + 414.7497637400619, + 415.8978992601984, + 416.6509719184582, + 417.5262285374374, + 418.38520471918497, + 418.57319348887336, + 418.75390393035417, + 418.24741038531994, + 419.5561623617522, + 419.883745761707, + 420.28422202207895, + 420.4474150391843, + 420.504746452981, + 420.2497678180732, + 419.0334635075737, + 416.85458478465574, + 414.4612047429515, + 411.69279720365495, + 408.32684061007944, + 403.43122118382234, + 395.04748743041347, + 392.77170147528216, + 390.5548991179004, + 389.4198013852639, + 387.96337319620716, + 386.21900502465553, + 384.55866058427057, + 381.59746678715965, + 381.61627596390946, + 381.38473806387333, + 381.90005912812234, + 382.28654712688274, + 382.73741614677095, + 383.7412052151619, + 383.802604669723, + 383.51746625226605, + 383.56816049666025, + 383.8458390369876, + 384.145443950458, + 384.4971393807631, + 385.69896503151983, + 385.3749711811614, + 384.9960493300199, + 384.8887607266961, + 384.965463727378, + 384.93101872010357, + 384.56124734813136, + 385.7186996961175, + 387.1806353074765, + 388.89305645535626, + 390.40409944910283, + 393.3798826273421, + 396.270277214938, + 400.4520206512157, + 405.2990496714655, + 409.24824410459263, + 411.95645412023924, + 413.8500031401753, + 415.1346054589791, + 416.03639753621667, + 414.6376663469696, + 413.8914858007236, + 413.7399216902036, + 413.6986628612096, + 413.4502071867766, + 412.45347892436564, + 409.40539706702174, + 408.45686383364944, + 408.1647916571902, + 407.7881640354038, + 407.3766787289674, + 407.33430580950477, + 407.3787536121238, + 408.6770112035956, + 408.9833685976286, + 409.7914511302506, + 410.5441908632016, + 411.16970736605276, + 411.4249154874327, + 411.6910556938502, + 417.1216234630908, + 419.8006440111095, + 421.142472264061, + 420.76456413600664, + 419.6434151879211, + 417.2237120230793, + 415.15345277738373, + 413.6894551253053, + 410.33993660760143, + 406.5195132569444, + 401.5893339265793, + 397.14863512828765, + 390.46385512946233, + 387.00902101725336, + 382.8677951387746, + 379.1997106725088, + 374.6928254724664, + 369.64400687456634, + 363.380559840349, + 358.78554001147444, + 358.02393337307365, + 356.5065980563061, + 354.8168447352948, + 353.09603590834104, + 351.4817903010055, + 349.1518867862924, + 346.84156792571315, + 346.09942188949225, + 345.09061351747056, + 344.1170731619624, + 343.455025380557, + 343.4937683695314, + 343.21364163447413, + 343.2677199414268, + 343.325085432959, + 343.439648481281, + 343.4642630770869, + 343.31567085031037, + 343.5109481537504, + 342.9210060467877, + 342.91874321647225, + 340.8998063451458, + 339.41891685710414, + 336.63794814726424, + 332.5696001785347, + 327.07506091790975, + 327.2381155792004, + 328.6337161477381, + 329.7199817981974, + 330.7377745005535, + 331.86548219799, + 335.8719548699859, + 346.165135181349, + 353.39181012994345, + 356.9193579229544, + 359.69449385943426, + 361.5016744479433, + 364.129276721291, + 369.14586740346, + 372.50940289460846 + ], + "overall_lower_bb": [ + NaN, + 421.7978217920641, + 422.3356011523768, + 420.27895654779036, + 416.66419123659, + 417.2034888067494, + 411.57764890155966, + 409.67181743489306, + 409.74912468744174, + 410.0269638448692, + 409.6876896474223, + 407.3343840748717, + 406.4603972224804, + 404.6225368193553, + 402.54842616220424, + 401.0389556751392, + 400.1306467953747, + 399.8376758581133, + 399.8865965336477, + 400.157915888968, + 399.5837676209741, + 399.919118540899, + 400.3397777746865, + 400.7425000164271, + 400.1245990628246, + 400.61891721041445, + 399.79958599753223, + 399.0096696324629, + 398.5734016071838, + 398.9594473580783, + 399.4428141623035, + 399.4443056809085, + 399.5785865416876, + 399.5589661496684, + 399.7458447317631, + 399.7871973030545, + 399.29623625993815, + 396.8181007398016, + 394.3550280815418, + 391.0267714625626, + 388.4687952808151, + 386.22080651112674, + 383.87459606964586, + 382.3365896146801, + 378.42983763824793, + 375.741254238293, + 372.8197779779211, + 370.15558496081564, + 367.633253547019, + 365.1052321819268, + 363.98503649242633, + 363.5769152153443, + 362.5737952570486, + 361.76770279634496, + 361.66915938992054, + 362.72277881617765, + 367.0740125695865, + 367.52579852471786, + 368.13660088209963, + 367.8486986147361, + 367.5481268037929, + 367.60749497534437, + 368.2033394157294, + 369.6605332128404, + 369.65772403609054, + 369.7672619361267, + 369.56194087187765, + 369.46445287311724, + 369.41158385322905, + 369.26479478483816, + 367.908395330277, + 366.56353374773386, + 366.0148395033397, + 365.18866096301235, + 364.139056049542, + 363.0468606192369, + 360.19153496848014, + 359.6915288188386, + 359.6134506699801, + 359.516739273304, + 359.612536272622, + 359.50098127989645, + 359.1372526518686, + 358.81280030388245, + 358.13386469252345, + 357.3004435446437, + 356.5714005508972, + 355.05461737265784, + 353.716222785062, + 351.5334793487843, + 350.4604503285345, + 350.44075589540745, + 350.8875458797608, + 352.19049685982463, + 354.0958945410209, + 356.53460246378336, + 361.2243336530305, + 363.85651419927643, + 366.13907830979645, + 368.89533713879035, + 371.7562928132234, + 375.93652107563435, + 382.0066029329783, + 384.41413616635054, + 386.22020834280977, + 387.7168359645961, + 389.3003212710325, + 389.5676941904953, + 389.8382463878762, + 386.52598879640436, + 383.82063140237136, + 380.07104886974935, + 376.68430913679833, + 373.4807926339472, + 370.77408451256724, + 367.6199443061498, + 357.5463765369092, + 351.0933559888905, + 345.195527735939, + 340.6889358639933, + 336.87308481207884, + 334.26728797692067, + 331.0805472226163, + 326.56304487469475, + 323.6475633923985, + 321.2374867430557, + 319.60166607342074, + 316.99036487171225, + 316.69114487053764, + 314.3969789827467, + 312.8902048612254, + 311.37028932749115, + 310.94917452753367, + 311.1139931254337, + 312.431940159651, + 310.8889599885255, + 309.07256662692635, + 309.51990194369387, + 309.9036552647052, + 310.617964091659, + 311.37720969899453, + 312.6171132137076, + 312.63443207428685, + 312.0470781105077, + 311.3308864825295, + 310.75392683803744, + 309.8009746194431, + 308.94623163046856, + 308.5983583655259, + 307.7122800585731, + 306.742914567041, + 305.68485151871903, + 304.38323692291306, + 303.67882914968965, + 303.75155184624964, + 305.72149395321225, + 305.7474667835277, + 306.13940365485433, + 306.30879314289587, + 307.49376185273576, + 309.4861098214653, + 313.09564908209023, + 313.0375944207996, + 312.27999385226195, + 311.94672820180256, + 311.6734354994465, + 311.66672780201, + 309.9307551300141, + 303.47307481865107, + 300.6503998700566, + 300.75285207704553, + 301.6852161405657, + 303.5530355520567, + 304.8284332787089, + 303.76784259654005, + 304.4613071053916 + ] + }, + "alignment": "consistent" +} \ No newline at end of file