diff --git "a/4856_SNY.json" "b/4856_SNY.json" new file mode 100644--- /dev/null +++ "b/4856_SNY.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526140.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871740.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "input_window": [ + 45.53, + 45.415, + 45.51, + 45.64, + 45.885, + 45.97, + 45.8, + 46.35, + 46.44, + 46.55, + 46.8601, + 46.58, + 46.84, + 47.7, + 47.7, + 47.59, + 47.59, + 47.77, + 47.755, + 47.615, + 48.19, + 48.085, + 47.95, + 48.01, + 48.03, + 47.99, + 47.6, + 47.51, + 47.445, + 47.52, + 47.42, + 47.4, + 47.38, + 46.915, + 46.96, + 47.1109, + 47.085, + 47.115, + 47.07, + 47.47, + 47.63, + 47.41, + 47.19, + 47.34, + 47.34, + 47.49, + 47.175, + 47.23, + 47.28, + 47.185, + 47.185, + 47.2, + 46.96, + 46.8393, + 46.995, + 46.98, + 46.995, + 47.05, + 46.87, + 47.38, + 47.5101, + 47.44, + 47.53, + 47.58, + 47.63, + 47.73, + 47.76, + 47.74, + 47.615, + 47.625, + 47.475, + 47.6, + 47.93, + 47.92, + 47.81, + 48.01, + 48.12, + 47.92, + 47.66, + 47.67, + 47.77, + 47.805, + 47.98, + 48.16, + 48.2, + 47.75, + 47.7225, + 47.36, + 47.4236, + 47.4029, + 47.625, + 48.07, + 48.33, + 48, + 48.055, + 48.165, + 47.99, + 47.935, + 47.28, + 47.27, + 47.07, + 47.175, + 47.23, + 47.07, + 47.31, + 47.19, + 47.07, + 47.1038, + 47.07, + 47.15, + 47.125, + 47.125, + 47.28, + 47.28, + 47.25, + 47.44, + 47.415, + 47.49, + 47.405, + 47.43, + 47.515, + 47.635, + 47.655, + 47.6955, + 47.66, + 47.54, + 47.6713, + 47.79, + 47.73, + 47.58, + 48, + 47.625, + 47.601, + 47.65, + 47.55, + 47.28, + 47.41 + ], + "output_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0 + ], + "output_window": [ + 47.57, + 47.46, + 47.45, + 47.4384, + 47.24, + 47.17, + 47.115, + 47.625, + 47.56, + 47.58, + 47.67, + 47.63, + 47.4, + 47.56, + 47.81, + 47.66, + 47.5111, + 47.39, + 47.385, + 47.39, + 47.5864, + 47.63, + 47.54, + 47.16, + 47.205, + 47.13, + 47.55, + 47.61, + 47.65, + 47.64, + 47.61, + 47.8, + 47.805 + ], + "text": { + "content": "Sanofi (SNY) Stock Moves -0.38%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T22:50:15Z\n\nSanofi (SNY) closed at $47.55 in the latest trading session, marking a -0.38% move from the prior day.\n\nArticle Content:\n\nSNY Quick QuoteSNY\nSanofi (SNY Quick QuoteSNY - Free Report) closed the most recent trading day at $47.55, moving -0.38% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.53%. At the same time, the Dow lost 1.72%, and the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the drugmaker had gained 4.08% over the past month, outpacing the Medical sector's loss of 1.71% and the S&P 500's loss of 1.28% in that time.\nSanofi will be looking to display strength as it nears its next earnings release. In that report, analysts expect Sanofi to post earnings of $1.10 per share. This would mark year-over-year growth of 0.92%. Meanwhile, our latest consensus estimate is calling for revenue of $11.27 billion, up 3.85% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.40 per share and revenue of $48.91 billion, which would represent changes of +1.15% and +8.3%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Sanofi. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.01% lower. Sanofi is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Sanofi currently has a Forward P/E ratio of 10.84. Its industry sports an average Forward P/E of 14, so we one might conclude that Sanofi is trading at a discount comparatively.\nWe can also see that SNY currently has a PEG ratio of 1.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.65 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSanofi (SNY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678229415000, + "published_utc": "2023-03-07T22:50:15Z", + "article_url": "https://www.zacks.com/stock/news/2062707/sanofi-sny-stock-moves--038-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.076817883772786, + "input_bin_label": ">+4%", + "output_percentage_change": -0.14518317503392308, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.996705468921587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 46.04200999999999, + 46.15851, + 46.29151, + 46.49751, + 46.67901, + 46.84101, + 47.02001, + 47.162009999999995, + 47.293510000000005, + 47.40001, + 47.533, + 47.6835, + 47.794500000000006, + 47.8255, + 47.8585, + 47.8985, + 47.8995, + 47.8735, + 47.8425, + 47.833000000000006, + 47.756, + 47.68750000000001, + 47.6305, + 47.521, + 47.414, + 47.32609, + 47.27459, + 47.23509, + 47.197590000000005, + 47.19259, + 47.213589999999996, + 47.21459, + 47.195589999999996, + 47.23809, + 47.276089999999996, + 47.314, + 47.323, + 47.3345, + 47.3555, + 47.327000000000005, + 47.2825, + 47.2615, + 47.2385, + 47.18843, + 47.15393, + 47.10293, + 47.08493, + 47.06693, + 47.02593, + 47.045429999999996, + 47.07794, + 47.10194, + 47.15894, + 47.23300999999999, + 47.29651, + 47.37151, + 47.44801, + 47.51701, + 47.59151, + 47.61601, + 47.6125, + 47.6285, + 47.6685, + 47.7025, + 47.7205, + 47.7485, + 47.7845, + 47.802499999999995, + 47.807, + 47.8115, + 47.840999999999994, + 47.8615, + 47.8665, + 47.890499999999996, + 47.9295, + 47.903499999999994, + 47.863749999999996, + 47.80775, + 47.78411, + 47.7574, + 47.7429, + 47.769400000000005, + 47.8044, + 47.7884, + 47.773900000000005, + 47.8154, + 47.84215, + 47.899649999999994, + 47.885290000000005, + 47.872, + 47.816500000000005, + 47.727, + 47.617000000000004, + 47.524, + 47.4495, + 47.352000000000004, + 47.260000000000005, + 47.17688, + 47.155879999999996, + 47.14388, + 47.14938, + 47.14438, + 47.149379999999994, + 47.17038, + 47.16438, + 47.18938, + 47.223879999999994, + 47.2625, + 47.29600000000001, + 47.324, + 47.363, + 47.414, + 47.451499999999996, + 47.49305, + 47.53404999999999, + 47.54405, + 47.569680000000005, + 47.59968, + 47.63218, + 47.64718, + 47.695679999999996, + 47.69468, + 47.68928, + 47.684729999999995, + 47.67373, + 47.64773, + 47.6216 + ], + "in_sma_50": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.16542, + 47.20112, + 47.23012000000001, + 47.254106, + 47.276306000000005, + 47.29650600000001, + 47.320406000000006, + 47.334406, + 47.343006, + 47.35960599999999, + 47.372606, + 47.389806, + 47.403605999999996, + 47.401206, + 47.399806, + 47.402606000000006, + 47.406006, + 47.405406, + 47.402606, + 47.402806, + 47.388506, + 47.378806000000004, + 47.378406000000005, + 47.376606, + 47.372206, + 47.372606, + 47.383006, + 47.391206000000004, + 47.395506000000005, + 47.398506000000005, + 47.405506, + 47.413606, + 47.425605999999995, + 47.450506, + 47.475306, + 47.488088, + 47.500838, + 47.505738, + 47.51281, + 47.51146800000001, + 47.511368000000004, + 47.524568, + 47.547368, + 47.560567999999996, + 47.57486800000001, + 47.588368, + 47.604668000000004, + 47.618768, + 47.618768, + 47.620468, + 47.618168000000004, + 47.617667999999995, + 47.623067999999996, + 47.62768200000001, + 47.633981999999996, + 47.638182, + 47.63968199999999, + 47.640758000000005, + 47.644757999999996, + 47.640158, + 47.632456000000005, + 47.626156, + 47.621156, + 47.615156, + 47.607555999999995, + 47.601755999999995, + 47.594856, + 47.589856, + 47.585656, + 47.581756000000006, + 47.582556000000004, + 47.583256, + 47.577756, + 47.573266, + 47.570266000000004, + 47.560866000000004, + 47.551891999999995, + 47.549291999999994, + 47.550692, + 47.548891999999995, + 47.553492, + 47.549892, + 47.542312, + 47.532112000000005, + 47.51911199999999, + 47.509712, + 47.503462 + ], + "in_sma_200": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.13335294117647, + 47.13463461538462, + 47.13133962264151, + 47.12593148148148, + 47.123550909090916, + 47.120987500000005, + 47.118777192982456, + 47.11759137931034, + 47.11339491525424, + 47.11783833333333, + 47.12426885245901, + 47.12936129032258, + 47.13572063492064, + 47.1426625, + 47.15016, + 47.15894545454546, + 47.16791641791045, + 47.176329411764705, + 47.182686956521735, + 47.18900571428571, + 47.1930338028169, + 47.198686111111115, + 47.20870410958904, + 47.218316216216216, + 47.22620533333333, + 47.23651842105263, + 47.24799220779221, + 47.256607692307696, + 47.26171392405063, + 47.2668175, + 47.27302962962963, + 47.27951707317073, + 47.28795662650602, + 47.298338095238094, + 47.308945882352944, + 47.314074418604655, + 47.31876896551724, + 47.31923749999999, + 47.320410112359546, + 47.321326666666664, + 47.32466373626374, + 47.332765217391305, + 47.34348817204302, + 47.35047234042553, + 47.35788842105263, + 47.36629583333333, + 47.37272577319588, + 47.378463265306124, + 47.37746868686868, + 47.376394, + 47.3733603960396, + 47.37141568627451, + 47.370042718446605, + 47.36715769230769, + 47.366613333333326, + 47.36494716981132, + 47.362190654205605, + 47.359798148148144, + 47.357139449541286, + 47.355256363636364, + 47.35318198198198, + 47.35114464285714, + 47.350515044247786, + 47.34989649122807, + 47.34902782608696, + 47.34981206896552, + 47.35036923076923, + 47.35155254237288, + 47.352001680672274, + 47.35265166666667, + 47.35399338842975, + 47.35629672131148, + 47.358725203252035, + 47.36144112903226, + 47.363829599999995, + 47.365227777777775, + 47.367637795275584, + 47.370937500000004, + 47.37372093023256, + 47.37530769230769, + 47.38007633587786, + 47.38193181818182, + 47.38357894736842, + 47.38556716417911, + 47.38678518518519, + 47.386, + 47.38617518248175 + ], + "in_ema_10": [ + 45.53, + 45.50909090909091, + 45.5092561983471, + 45.53302779864762, + 45.59702274434805, + 45.66483679083022, + 45.68941191977018, + 45.80951884344833, + 45.924151781003175, + 46.03794236627532, + 46.18742557240707, + 46.25880274106033, + 46.36447496995845, + 46.60729770269327, + 46.80597084765813, + 46.94852160262938, + 47.06515403851495, + 47.193307849694044, + 47.29543369520421, + 47.35353665971253, + 47.505620903401166, + 47.61096255732822, + 47.67260572872309, + 47.73395014168253, + 47.78777738864934, + 47.824545136167636, + 47.78371874777352, + 47.733951702723786, + 47.681415029501274, + 47.65206684231922, + 47.609872870988454, + 47.57171416717237, + 47.5368570458683, + 47.423792128437704, + 47.33946628690357, + 47.29790878019383, + 47.25919809288586, + 47.2329802578157, + 47.203347483667386, + 47.25182975936423, + 47.32058798493436, + 47.336844714946295, + 47.310145675865144, + 47.315573734798754, + 47.320014873926254, + 47.350921260485116, + 47.318935576760545, + 47.302765471894986, + 47.29862629518681, + 47.2779669687892, + 47.2610638835548, + 47.249961359272106, + 47.19724111213172, + 47.13216090992595, + 47.107222562666685, + 47.084091187636375, + 47.067892789884304, + 47.06463955535988, + 47.029250545294445, + 47.09302317342273, + 47.16885532370951, + 47.21815435576232, + 47.274853563805536, + 47.330334734022706, + 47.38481932783675, + 47.44757945004825, + 47.50438318640312, + 47.547222607057094, + 47.55954576941035, + 47.57144653860847, + 47.55391080431602, + 47.56229065807674, + 47.629146902062786, + 47.68202928350591, + 47.70529668650484, + 47.7606972889585, + 47.826025054602404, + 47.84311140831105, + 47.80981842498176, + 47.7843968931669, + 47.78177927622746, + 47.78600122600429, + 47.82127373036714, + 47.882860324845836, + 47.94052208396477, + 47.90588170506208, + 47.872539576868974, + 47.779350562892795, + 47.71466864236683, + 47.65798343466377, + 47.65198644654308, + 47.72798891080797, + 47.83744547247925, + 47.867000841119385, + 47.901182506370404, + 47.94914932339397, + 47.956576719140514, + 47.95265367929679, + 47.83035301033374, + 47.72847064481851, + 47.60874870939696, + 47.529885307688424, + 47.47536070629052, + 47.40165875969224, + 47.38499353065728, + 47.34954016144686, + 47.29871467754742, + 47.26327564526608, + 47.22813461885406, + 47.21392832451695, + 47.19775953824114, + 47.1845305312882, + 47.201888616508526, + 47.21609068623425, + 47.222256016009844, + 47.26184583128078, + 47.289692043775176, + 47.326111672179685, + 47.340455004510645, + 47.35673591278144, + 47.38551120136663, + 47.430872801118156, + 47.47162320091485, + 47.51232807347578, + 47.53917751466199, + 47.53932705745072, + 47.56332213791423, + 47.60453629465709, + 47.62734787744671, + 47.618739172456394, + 47.68805932291887, + 47.676593991479066, + 47.66284962939196, + 47.66051333313887, + 47.64041999984089, + 47.57488909077891, + 47.54490925609183 + ], + "in_ema_50": [ + 45.53, + 45.52549019607844, + 45.52488273740869, + 45.52939713986325, + 45.54334235006469, + 45.560074022611175, + 45.569482884469565, + 45.600091398804096, + 45.633028991007855, + 45.668988638419314, + 45.71569888789307, + 45.74959304915217, + 45.79235410604816, + 45.86716374894823, + 45.93903968036202, + 46.00378322230861, + 46.065987801825926, + 46.13281180959746, + 46.196427032750506, + 46.252057345191666, + 46.32805509636062, + 46.39695489650334, + 46.45785862605223, + 46.51872691522665, + 46.57799252639423, + 46.63336536849642, + 46.67127260894754, + 46.70416387918489, + 46.7332162760796, + 46.76407053976276, + 46.78979326369364, + 46.813722939627226, + 46.83592988317126, + 46.839030672066514, + 46.843774567279596, + 46.854250074445105, + 46.863299091133534, + 46.87316971501065, + 46.88088854971611, + 46.903990959531164, + 46.93246190229465, + 46.95118888651839, + 46.96055402822355, + 46.975434262410865, + 46.989730958002596, + 47.009349351806414, + 47.01584545565714, + 47.02424367308235, + 47.034273332961476, + 47.04018418264926, + 47.045863234310076, + 47.05190781335674, + 47.04830358538197, + 47.040107366347385, + 47.03833845002004, + 47.036050667666316, + 47.03444083756176, + 47.03505100079463, + 47.02857841252818, + 47.04235965125257, + 47.060702410026984, + 47.07557682532004, + 47.09339734197416, + 47.11247979915165, + 47.13277470898884, + 47.15619530863634, + 47.17987392398394, + 47.20183965245516, + 47.21804201902555, + 47.23400115553436, + 47.24345209061144, + 47.25743436156786, + 47.28380948464363, + 47.308758132304675, + 47.328414676135864, + 47.355143512365835, + 47.38513788442992, + 47.406112869354246, + 47.41606922741879, + 47.42602729693178, + 47.4395164225423, + 47.45384911185437, + 47.474482480016945, + 47.501365520016286, + 47.528762950603884, + 47.5374389133253, + 47.54469621084196, + 47.5374532221815, + 47.53298838993909, + 47.527886884451284, + 47.531695241923785, + 47.552805232436576, + 47.58328345861554, + 47.59962528376787, + 47.61748311577698, + 47.63895436613867, + 47.652720861584214, + 47.66379063171817, + 47.64874001870962, + 47.633887468956296, + 47.611774234879576, + 47.594645833511755, + 47.58034599690345, + 47.56033242839744, + 47.550515470421075, + 47.536377608835934, + 47.51808829084237, + 47.5018416912015, + 47.484906722919085, + 47.47177312594187, + 47.45817417982651, + 47.44510852571567, + 47.438633681569954, + 47.432412752880936, + 47.42525931159149, + 47.42583737780359, + 47.4254123825956, + 47.42794523033695, + 47.427045417382566, + 47.42716128336756, + 47.43060593892177, + 47.43862139229739, + 47.44710682789357, + 47.45684773660363, + 47.46481449203094, + 47.46776294332385, + 47.4757447886837, + 47.48806852246081, + 47.497556031383915, + 47.500789128192395, + 47.52036602512603, + 47.52446931825834, + 47.5274705214639, + 47.53227559905355, + 47.532970673600474, + 47.523050255027904, + 47.51861691169348 + ], + "in_ema_200": [ + 45.53, + 45.528855721393036, + 45.5286681022747, + 45.52977588235157, + 45.533310450686386, + 45.5376556203313, + 45.54026601216881, + 45.548323066774095, + 45.55719547406988, + 45.56707412606918, + 45.57994005516302, + 45.58989090038528, + 45.60232979689886, + 45.623202137228226, + 45.643866792579196, + 45.66323130210577, + 45.68240312994552, + 45.70317523810527, + 45.72359140489029, + 45.742411390911286, + 45.766765506424605, + 45.78983251631093, + 45.81132672012873, + 45.833204066197105, + 45.8550627322051, + 45.87630588909858, + 45.89345707428168, + 45.90954207851768, + 45.92482026679114, + 45.94069270194745, + 45.95541217754996, + 45.96978618573354, + 45.98381816398495, + 45.993083654890576, + 46.00270471305087, + 46.01373153182648, + 46.0243909195695, + 46.03524275121558, + 46.045538843243285, + 46.05971258609659, + 46.075337336483685, + 46.08861756199131, + 46.09957659122523, + 46.11191911270558, + 46.12413882302692, + 46.137729481504266, + 46.14805058119079, + 46.158816247049586, + 46.16997230429288, + 46.180072082359615, + 46.19007136512221, + 46.20012040626527, + 46.207681397247704, + 46.21396615946414, + 46.221737640464504, + 46.229282539564366, + 46.236901618772684, + 46.244992149929175, + 46.25121113351197, + 46.26244286352678, + 46.274857362397164, + 46.28645082147779, + 46.29882444514468, + 46.31157246061588, + 46.3246911425998, + 46.33867431531024, + 46.35281685943651, + 46.36661967675555, + 46.3790413715142, + 46.391438969807595, + 46.40222067160056, + 46.41413887387319, + 46.429222069158044, + 46.44405568041021, + 46.457647166177274, + 46.47309346303123, + 46.489480592752315, + 46.50371461670503, + 46.515219943902, + 46.526710292718896, + 46.53908133458239, + 46.55167754020844, + 46.565889703987466, + 46.58175149797765, + 46.59785347312215, + 46.609317617668204, + 46.62039405928345, + 46.627753322375156, + 46.635672194789336, + 46.64330630230388, + 46.65307439879837, + 46.66717316099938, + 46.68371870168596, + 46.69681602803735, + 46.71033029641509, + 46.72480462182389, + 46.73739363056196, + 46.7493101118499, + 46.75459060824941, + 46.75971905990862, + 46.762806432446844, + 46.766907860979714, + 46.77151574296002, + 46.77448573556738, + 46.779814235710994, + 46.78389568610193, + 46.78674249519544, + 46.78989729623827, + 46.79268438781799, + 46.79623976704369, + 46.799511013142755, + 46.802749709529394, + 46.807498468638556, + 46.8121999764133, + 46.81655619555347, + 46.82275961649324, + 46.82865255563261, + 46.83523312721836, + 46.840902449335594, + 46.846764116506385, + 46.85341322977498, + 46.861190212563294, + 46.86908881741341, + 46.87731181425507, + 46.88509975640179, + 46.89161617673611, + 46.89937422472879, + 46.90823617274144, + 46.916412927241524, + 46.923015783686886, + 46.93373204454573, + 46.9406103326597, + 46.947181374125776, + 46.95417459428373, + 46.96010320528588, + 46.96328625796961, + 46.96773117082564 + ], + "in_macd": [ + 0.0, + -0.009173789173793523, + -0.00867833864985812, + 0.0021791036540790287, + 0.030204973223781906, + 0.058598973904047114, + 0.06661593769737806, + 0.11601252257594297, + 0.16057095776483266, + 0.2024264729952776, + 0.25764972312745016, + 0.27563546356573454, + 0.3073264515038119, + 0.3972572659680722, + 0.46318873295894747, + 0.5007910078610962, + 0.5245444596179212, + 0.5515359735628209, + 0.5652012796613732, + 0.5582985846712205, + 0.5923970591413692, + 0.6039853561292006, + 0.5954122514201856, + 0.5866964314752892, + 0.5747772399916755, + 0.555697790937657, + 0.5033056551723973, + 0.4493425213942359, + 0.39675781519887465, + 0.35702042071306295, + 0.31384131767473633, + 0.2748395552638101, + 0.23955510260266522, + 0.1720865986362199, + 0.12085530238174158, + 0.0913771608446936, + 0.06517431877612267, + 0.046295461670815996, + 0.027387007110583284, + 0.04416942012338154, + 0.06957821185564939, + 0.07114261322018223, + 0.05400768422407509, + 0.05193322208496909, + 0.049716099644534495, + 0.05937828463114414, + 0.04114349184708033, + 0.0307755659695772, + 0.02629043240777662, + 0.014898485230773417, + 0.005803387183483721, + -0.00019195615480072092, + -0.024032274084746064, + -0.052065203812368566, + -0.061014476917343075, + -0.06852727519711266, + -0.07243585190978052, + -0.07028518293071784, + -0.08215818948067266, + -0.04984036624225041, + -0.01357380540027009, + 0.00940283121837382, + 0.034476802002572526, + 0.05771735686766277, + 0.07925662513099496, + 0.10320611878310615, + 0.12318699137340872, + 0.1358422392276566, + 0.1342377497775331, + 0.13224861702000368, + 0.11721726096187979, + 0.11407625822732115, + 0.13664013063497293, + 0.15196350496421474, + 0.153462291063029, + 0.16884211161266904, + 0.18774263071437503, + 0.18445679661213887, + 0.159039612667506, + 0.13811116812208724, + 0.1281175301662998, + 0.12161975079733622, + 0.1291030319094375, + 0.14785371617777798, + 0.16405036378200322, + 0.13897308924079255, + 0.11554818081972229, + 0.06696116503889016, + 0.03320482885688136, + 0.004727872260069432, + 8.036641060016336e-05, + 0.03193681776602375, + 0.07727236435199814, + 0.08558628416320602, + 0.09551216111884742, + 0.1109753164417171, + 0.10786553424235024, + 0.09981239395232677, + 0.040114778124511474, + -0.007911727474208874, + -0.061403585393719595, + -0.09423733635181719, + -0.11450039096169462, + -0.1418346885510715, + -0.14248879989828822, + -0.1509501258837389, + -0.16543179010727727, + -0.1721962644692212, + -0.1782300120238105, + -0.17454442948653082, + -0.171662056507337, + -0.16744752432697396, + -0.14987263416483643, + -0.1343951830786736, + -0.12313056831795421, + -0.09774512292630533, + -0.0787366386687296, + -0.05696376195788133, + -0.04603670741852284, + -0.03495668796553986, + -0.019096767448630203, + 0.003119372756330563, + 0.022085073797185828, + 0.03992332875742477, + 0.05061229399684919, + 0.048837411560541, + 0.05736435652855221, + 0.07286023242623685, + 0.079384235110453, + 0.07162515761108068, + 0.0982341406801055, + 0.08804762723639925, + 0.07714881895730485, + 0.07163950969069077, + 0.05852948665057056, + 0.026052636842486265, + 0.010681285718298739 + ], + "in_signal": [ + 0.0, + -0.0018347578347587047, + -0.0032034739977785877, + -0.0021269584674070644, + 0.0043394278708307294, + 0.015191337077474006, + 0.025476257201454817, + 0.04358351027635245, + 0.06698099977404849, + 0.09407009441829432, + 0.1267860201601255, + 0.15655590884124732, + 0.18671001737376025, + 0.22881946709262263, + 0.2756933202658876, + 0.3207128577849293, + 0.36147917815152775, + 0.39949053723378636, + 0.4326326857193038, + 0.4577658655096872, + 0.4846921042360236, + 0.508550754614659, + 0.5259230539757644, + 0.5380777294756695, + 0.5454176315788707, + 0.547473663450628, + 0.5386400617949819, + 0.5207805537148327, + 0.4959760060116411, + 0.46818488895192545, + 0.43731617469648765, + 0.4048208508099521, + 0.3717677011684947, + 0.33183148066203977, + 0.2896362450059801, + 0.24998442817372285, + 0.21302240629420283, + 0.17967701736952546, + 0.14921901531773704, + 0.12820909627886595, + 0.11648291939422264, + 0.10741485815941457, + 0.09673342337234668, + 0.08777338311487116, + 0.08016192642080383, + 0.0760051980628719, + 0.06903285681971358, + 0.06138139864968631, + 0.054363205401304376, + 0.04647026136719819, + 0.0383368865304553, + 0.030631117993404094, + 0.019698439577774063, + 0.005345710899745535, + -0.007926326663672188, + -0.020046516370360284, + -0.030524383478244335, + -0.038476543368739034, + -0.04721287259112576, + -0.04773837132135069, + -0.04090545813713457, + -0.030843800266032898, + -0.017779679812311815, + -0.0026802724763168966, + 0.013707107045145477, + 0.031606909392737616, + 0.049922925788871836, + 0.06710678847662879, + 0.08053298073680966, + 0.09087610799344847, + 0.09614433858713475, + 0.09973072251517204, + 0.10711260413913222, + 0.11608278430414873, + 0.12355868565592479, + 0.13261537084727365, + 0.14364082282069393, + 0.15180401757898293, + 0.15325113659668754, + 0.1502231429017675, + 0.14580202035467396, + 0.14096556644320643, + 0.13859305953645265, + 0.14044519086471774, + 0.14516622544817484, + 0.14392759820669837, + 0.13825171472930314, + 0.12399360479122055, + 0.10583584960435272, + 0.08561425413549607, + 0.06850747659051688, + 0.061193344825618265, + 0.06440914873089425, + 0.06864457581735661, + 0.07401809287765478, + 0.08140953759046723, + 0.08670073692084385, + 0.08932306832714043, + 0.07948141028661464, + 0.06200278273444994, + 0.037321509108816035, + 0.01100974001668939, + -0.014092286178987414, + -0.039640766653404234, + -0.060210373302381034, + -0.07835832381865261, + -0.09577301707637753, + -0.11105766655494628, + -0.12449213564871914, + -0.13450259441628148, + -0.1419344868344926, + -0.1470370943329889, + -0.14760420229935842, + -0.14496239845522146, + -0.14059603242776803, + -0.13202585052747548, + -0.1213680081557263, + -0.10848715891615732, + -0.09599706861663043, + -0.08378899248641232, + -0.0708505474788559, + -0.05605656343181861, + -0.04042823598601773, + -0.024357923037329234, + -0.009363879630493548, + 0.002276378607713362, + 0.013293974191881133, + 0.025207225838752276, + 0.036042627693092424, + 0.04315913367669008, + 0.05417413507737317, + 0.06094883350917839, + 0.06418883059880368, + 0.0656789664171811, + 0.064249070463859, + 0.05660978373958445, + 0.04742408413532731 + ], + "in_upper_bb": [ + NaN, + 45.6351345596729, + 45.60788205727444, + 45.70838928798245, + 45.956513522631255, + 46.10243542369845, + 46.09788492647462, + 46.375781571314754, + 46.56791665345676, + 46.7316623446672, + 46.963987388360366, + 47.02736181152853, + 47.14509162467948, + 47.53243014673549, + 47.796461304777814, + 47.961027277201104, + 48.088272757971346, + 48.22785235717934, + 48.3363902313767, + 48.400305139854446, + 48.577335307128536, + 48.67778841291542, + 48.724488268114015, + 48.758600700227205, + 48.79126414849901, + 48.794356278252984, + 48.679500772433116, + 48.619967340751685, + 48.548217480671006, + 48.472788734272115, + 48.43037463845608, + 48.30561798537821, + 48.213125924008665, + 48.288069400098024, + 48.328484178508106, + 48.34333902193031, + 48.35527086721138, + 48.34519254070599, + 48.333356977365604, + 48.325127518058196, + 48.235079152417235, + 48.14636271904726, + 48.07585804333958, + 47.98012553835656, + 47.86170996718455, + 47.7456771044233, + 47.70768432217593, + 47.682250053930325, + 47.66678273307537, + 47.63448222942576, + 47.61626186101652, + 47.59969047033045, + 47.59249649508012, + 47.60279460707011, + 47.600042410939245, + 47.60522062291642, + 47.6085804940187, + 47.60936341805511, + 47.621993458221965, + 47.606973454397966, + 47.577093712380844, + 47.58245835327988, + 47.628716017607026, + 47.66973338863629, + 47.71847354470943, + 47.76785714076373, + 47.84499831109363, + 47.90750517698445, + 47.94089098486508, + 47.97526588371236, + 47.98901050727949, + 48.01484151442209, + 48.08056910815917, + 48.11342596223521, + 48.13100510517866, + 48.16867741375246, + 48.21288986312387, + 48.2074090993423, + 48.10180631336869, + 48.087766823483406, + 48.08883860503315, + 48.08217089216959, + 48.10431948937254, + 48.16383893713705, + 48.22494736495817, + 48.22504623132788, + 48.22482594833945, + 48.255570612699394, + 48.27047616786299, + 48.285813523960435, + 48.2780787613706, + 48.307908402197455, + 48.37749050538112, + 48.38528505702165, + 48.40568818531971, + 48.42693486091574, + 48.410764828736234, + 48.411934589435525, + 48.44420624019959, + 48.471386229649035, + 48.516185940838504, + 48.53247060582303, + 48.5196378116753, + 48.484327605219406, + 48.41197085151815, + 48.402567358965456, + 48.39816503529427, + 48.405041314919465, + 48.41130357514333, + 48.41276200261773, + 48.401666643727516, + 48.32398925232677, + 48.16689683535972, + 48.07580895579027, + 47.95546158475627, + 47.78427654638885, + 47.63658845595734, + 47.4756096082655, + 47.4938841292902, + 47.51657458573336, + 47.554133165897966, + 47.61884410206955, + 47.678179974056285, + 47.73202352982754, + 47.775298106669965, + 47.794012964694, + 47.82077752035032, + 47.86617430592613, + 47.88370094210818, + 47.88079440494039, + 47.94941448662811, + 47.930289948516496, + 47.92375574104948, + 47.91601022512266, + 47.89059626744032, + 47.90951636100282, + 47.909880855664106 + ], + "in_lower_bb": [ + NaN, + 45.309865440327094, + 45.36211794272555, + 45.33911071201755, + 45.23548647736874, + 45.21423124296821, + 45.25925793066824, + 45.14921842868525, + 45.107638902098785, + 45.0863376553328, + 45.02693988436691, + 45.06098818847146, + 45.06569299070513, + 44.90615556755023, + 44.83955202855551, + 44.833985222798894, + 44.8470331243816, + 44.85215875393177, + 44.8715150317812, + 44.908704860145555, + 44.99767469287147, + 45.16422158708457, + 45.361521731885986, + 45.56440929977279, + 45.74624585150099, + 45.94515372174701, + 46.24000922756689, + 46.41554265924832, + 46.58779251932901, + 46.76022126572789, + 46.85862536154392, + 47.0653820146218, + 47.21187407599133, + 47.05843059990198, + 46.9440158214919, + 46.881250978069694, + 46.818819132788626, + 46.76339745929402, + 46.70673302263439, + 46.7004624819418, + 46.73451084758276, + 46.75572728095274, + 46.750231956660414, + 46.77896446164344, + 46.82838003281546, + 46.8944128955767, + 46.88990567782407, + 46.88733994606968, + 46.886307266924625, + 46.88510777057424, + 46.87982813898349, + 46.87639952966955, + 46.84159350491988, + 46.82372539292989, + 46.82997758906075, + 46.81170937708359, + 46.79934950598129, + 46.79206658194488, + 46.75943654177803, + 46.76545654560203, + 46.78334628761917, + 46.780981646720114, + 46.76872398239298, + 46.7517066113637, + 46.731966455290554, + 46.70658285923627, + 46.68794168890636, + 46.67643482301555, + 46.676549015134924, + 46.68617411628764, + 46.70142949272051, + 46.71559848557793, + 46.74687089184083, + 46.82208403776478, + 46.88600489482134, + 46.951332586247545, + 47.019620136876135, + 47.11210090065771, + 47.296703686631325, + 47.339743176516606, + 47.36466139496684, + 47.407829107830416, + 47.430680510627454, + 47.42916106286295, + 47.42505263504184, + 47.42695376867212, + 47.42342405166054, + 47.3546793873006, + 47.32063383213701, + 47.283086476039564, + 47.3058212386294, + 47.32299159780254, + 47.29340949461887, + 47.29361494297835, + 47.29771181468029, + 47.29196513908425, + 47.295135171263766, + 47.29546541056448, + 47.225193759800405, + 47.15801377035097, + 47.04321405916151, + 46.963929394176965, + 46.9017621883247, + 46.82807239478059, + 46.81142914848185, + 46.764832641034545, + 46.70398496470574, + 46.67148868508054, + 46.629866424856665, + 46.60311799738228, + 46.56421335627248, + 46.547390747673234, + 46.599483164640276, + 46.61857104420972, + 46.65841841524372, + 46.75710345361115, + 46.84729154404266, + 46.9637703917345, + 46.95799587070979, + 46.95130541426665, + 46.95824683410203, + 46.93953589793045, + 46.922700025943705, + 46.93140647017246, + 46.92313189333004, + 46.939417035306, + 46.97278247964968, + 46.996005694073865, + 47.04447905789182, + 47.090385595059615, + 47.1092655133719, + 47.17839005148351, + 47.21702425895051, + 47.26176977487735, + 47.31718373255968, + 47.28226363899717, + 47.2813991443359 + ], + "out_sma_10": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.43084, + 47.44784, + 47.442840000000004, + 47.455, + 47.512, + 47.561, + 47.60061, + 47.577110000000005, + 47.559610000000006, + 47.54061, + 47.53225, + 47.53225, + 47.54625, + 47.50625, + 47.44575, + 47.39275, + 47.396640000000005, + 47.41864, + 47.445139999999995, + 47.47014, + 47.472500000000004, + 47.48950000000001, + 47.516 + ], + "out_sma_50": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.44349090909091, + 47.45903333333334, + 47.45449230769231, + 47.46202857142857, + 47.48522666666667, + 47.49615, + 47.49702941176471, + 47.491083333333336, + 47.4855, + 47.480725, + 47.485757142857146, + 47.49231363636363, + 47.494386956521744, + 47.48045416666667, + 47.469435999999995, + 47.45638076923077, + 47.45984814814815, + 47.46521071428572, + 47.47158275862069, + 47.47719666666667, + 47.48148064516129, + 47.491434375, + 47.50093636363636 + ], + "out_sma_200": [ + 47.57, + 47.515, + 47.49333333333334, + 47.479600000000005, + 47.43168, + 47.38806666666667, + 47.34905714285714, + 47.38355, + 47.40315555555556, + 47.42084, + 47.44349090909091, + 47.45903333333334, + 47.45449230769231, + 47.46202857142857, + 47.48522666666667, + 47.49615, + 47.49702941176471, + 47.491083333333336, + 47.4855, + 47.480725, + 47.485757142857146, + 47.49231363636363, + 47.494386956521744, + 47.48045416666667, + 47.469435999999995, + 47.45638076923077, + 47.45984814814815, + 47.46521071428572, + 47.47158275862069, + 47.47719666666667, + 47.48148064516129, + 47.491434375, + 47.50093636363636 + ], + "out_ema_10": [ + 47.57, + 47.55, + 47.53181818181818, + 47.51483305785124, + 47.4648634109692, + 47.41125188170207, + 47.35738790321078, + 47.40604464808155, + 47.434036530248534, + 47.46057534293061, + 47.498652553306854, + 47.52253390725106, + 47.50025501502359, + 47.51111773956475, + 47.5654599687348, + 47.58264906532847, + 47.56964014435965, + 47.536978299930624, + 47.50934588176142, + 47.48764663053207, + 47.50560178861714, + 47.5282196452322, + 47.53036152791725, + 47.463023068295925, + 47.416109783151214, + 47.364089822578265, + 47.39789167301858, + 47.43645682337883, + 47.47528285549177, + 47.50523142722054, + 47.52428025863498, + 47.57441112070134, + 47.616336371482916 + ], + "out_ema_50": [ + 47.57, + 47.5656862745098, + 47.56114955786236, + 47.55633584971089, + 47.543930522271246, + 47.529266580221396, + 47.513020831977414, + 47.51741217189987, + 47.51908228280576, + 47.52147121289181, + 47.52729587120978, + 47.53132348410352, + 47.52617354355044, + 47.52750007125435, + 47.53857849983262, + 47.543340127290165, + 47.5420758085729, + 47.53611205137397, + 47.53018608857499, + 47.524688594905385, + 47.527108650007136, + 47.53114360490882, + 47.53149091452024, + 47.51692264336259, + 47.50469038283857, + 47.4899966423351, + 47.49234971518471, + 47.49696345184413, + 47.50296488510514, + 47.50833881117945, + 47.51232552446653, + 47.52360687644824, + 47.534641900901256 + ], + "out_ema_200": [ + 47.57, + 47.56890547263682, + 47.56772233360561, + 47.566435544216496, + 47.563187429348666, + 47.55927511661883, + 47.55485446869228, + 47.555552434177926, + 47.555596688564215, + 47.55583950758348, + 47.55697543288116, + 47.55770204548931, + 47.55613287090733, + 47.556171349803776, + 47.55869700801468, + 47.55970499798469, + 47.559221366163946, + 47.557537571475756, + 47.55582077971978, + 47.554170821712624, + 47.55449151005379, + 47.55524283831196, + 47.55509116827901, + 47.55115991287326, + 47.547715535630736, + 47.543559162141875, + 47.54362325008076, + 47.54428371525409, + 47.54533561858489, + 47.54627755272833, + 47.54691160693004, + 47.549429899398405, + 47.55197288547404 + ], + "out_macd": [ + 0.0, + -0.008774928774933244, + -0.016347594581219482, + -0.023019653608002955, + -0.04381149867334955, + -0.06518617502170798, + -0.08557731831434268, + -0.05989428450298817, + -0.044274878702047715, + -0.029937453887036725, + -0.01118377400191406, + 0.0004458472642312472, + -0.00879528533084084, + -0.0031717249955747207, + 0.021213363301235688, + 0.028110929763968784, + 0.02131659089842941, + 0.006090067959355849, + -0.006307806912680292, + -0.0155504974031615, + -0.006947471463760735, + 0.003350027166412417, + 0.00420020384628117, + -0.025494959197665423, + -0.044880115893654704, + -0.06553936839457464, + -0.04747423154036312, + -0.027993292619939325, + -0.009220553663823239, + 0.004794789434711788, + 0.013327667481320304, + 0.035017783700382665, + 0.05201126183553839 + ], + "out_signal": [ + 0.0, + -0.0017549857549866489, + -0.004673507520233216, + -0.008342736737787165, + -0.01543648912489964, + -0.02538642630426131, + -0.037424604706277585, + -0.0419185406656197, + -0.04238980827290531, + -0.03989933739573159, + -0.03415622471696809, + -0.02723581032072822, + -0.02354770532275075, + -0.019472509257315546, + -0.0113353347456053, + -0.003446081843690484, + 0.0015064527047334948, + 0.0024231757556579655, + 0.000676979221990314, + -0.002568516103040049, + -0.0034443071751841864, + -0.002085440306864866, + -0.000828311476235659, + -0.005761641020521613, + -0.013585335995148232, + -0.023976142475033515, + -0.028675760288099438, + -0.02853926675446742, + -0.024675524136338584, + -0.018781461422128512, + -0.01235963564143875, + -0.002884151773074468, + 0.008094930948648105 + ], + "out_upper_bb": [ + NaN, + 47.67056349186104, + 47.62649989570292, + 47.60141910085587, + 47.6705449157997, + 47.69021912266639, + 47.693569684615156, + 47.75745582465947, + 47.772164323894614, + 47.78628128818609, + 47.82133664962051, + 47.83504365556431, + 47.815980993191026, + 47.81388472585335, + 47.86895677618686, + 47.87702877336497, + 47.865884991664934, + 47.85246520566102, + 47.840057006856604, + 47.82845818794731, + 47.83024061134092, + 47.84476525731183, + 47.84940971536422, + 47.86534782777413, + 47.86849366849794, + 47.873516919248665, + 47.85763690641449, + 47.85583643794078, + 47.865845221034604, + 47.87251482923476, + 47.864801139843834, + 47.893324957510785, + 47.93133227721624 + ], + "out_lower_bb": [ + NaN, + 47.35943650813896, + 47.36016677096376, + 47.35778089914414, + 47.1928150842003, + 47.08591421066694, + 47.00454460109913, + 47.009644175340526, + 47.0341467872165, + 47.05539871181391, + 47.06564516856131, + 47.08302301110236, + 47.0930036221936, + 47.11017241700379, + 47.101496557146476, + 47.11527122663503, + 47.12817383186448, + 47.12970146100565, + 47.1309429931434, + 47.13299181205269, + 47.132849388659075, + 47.13532474268818, + 47.13968028463579, + 47.09590217222586, + 47.089256331502064, + 47.080233080751334, + 47.1396130935855, + 47.13991356205922, + 47.13890477896538, + 47.13823517076524, + 47.13994886015615, + 47.12842504248921, + 47.13091772278375 + ], + "overall_sma_10": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 46.04200999999999, + 46.15851, + 46.29151, + 46.49751, + 46.67901, + 46.84101, + 47.02001, + 47.162009999999995, + 47.293510000000005, + 47.40001, + 47.533, + 47.6835, + 47.794500000000006, + 47.8255, + 47.8585, + 47.8985, + 47.8995, + 47.8735, + 47.8425, + 47.833000000000006, + 47.756, + 47.68750000000001, + 47.6305, + 47.521, + 47.414, + 47.32609, + 47.27459, + 47.23509, + 47.197590000000005, + 47.19259, + 47.213589999999996, + 47.21459, + 47.195589999999996, + 47.23809, + 47.276089999999996, + 47.314, + 47.323, + 47.3345, + 47.3555, + 47.327000000000005, + 47.2825, + 47.2615, + 47.2385, + 47.18843, + 47.15393, + 47.10293, + 47.08493, + 47.06693, + 47.02593, + 47.045429999999996, + 47.07794, + 47.10194, + 47.15894, + 47.23300999999999, + 47.29651, + 47.37151, + 47.44801, + 47.51701, + 47.59151, + 47.61601, + 47.6125, + 47.6285, + 47.6685, + 47.7025, + 47.7205, + 47.7485, + 47.7845, + 47.802499999999995, + 47.807, + 47.8115, + 47.840999999999994, + 47.8615, + 47.8665, + 47.890499999999996, + 47.9295, + 47.903499999999994, + 47.863749999999996, + 47.80775, + 47.78411, + 47.7574, + 47.7429, + 47.769400000000005, + 47.8044, + 47.7884, + 47.773900000000005, + 47.8154, + 47.84215, + 47.899649999999994, + 47.885290000000005, + 47.872, + 47.816500000000005, + 47.727, + 47.617000000000004, + 47.524, + 47.4495, + 47.352000000000004, + 47.260000000000005, + 47.17688, + 47.155879999999996, + 47.14388, + 47.14938, + 47.14438, + 47.149379999999994, + 47.17038, + 47.16438, + 47.18938, + 47.223879999999994, + 47.2625, + 47.29600000000001, + 47.324, + 47.363, + 47.414, + 47.451499999999996, + 47.49305, + 47.53404999999999, + 47.54405, + 47.569680000000005, + 47.59968, + 47.63218, + 47.64718, + 47.695679999999996, + 47.69468, + 47.68928, + 47.684729999999995, + 47.67373, + 47.64773, + 47.6216, + 47.599599999999995, + 47.5726, + 47.5596, + 47.50344, + 47.46494, + 47.421839999999996, + 47.36834, + 47.37584, + 47.403839999999995, + 47.420840000000005, + 47.43084, + 47.44784, + 47.442840000000004, + 47.455, + 47.512, + 47.561, + 47.60061, + 47.577110000000005, + 47.559610000000006, + 47.54061, + 47.53225, + 47.532250000000005, + 47.54625, + 47.50625, + 47.44575, + 47.39275, + 47.396640000000005, + 47.418639999999996, + 47.445139999999995, + 47.47014, + 47.472500000000004, + 47.4895, + 47.516000000000005 + ], + "overall_sma_50": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.16542, + 47.20112, + 47.23012000000001, + 47.254106, + 47.276306000000005, + 47.29650600000001, + 47.320406000000006, + 47.334406, + 47.343006, + 47.35960599999999, + 47.372606, + 47.389806, + 47.403605999999996, + 47.401206, + 47.399806, + 47.402606000000006, + 47.406006, + 47.405406, + 47.402606, + 47.402806, + 47.388506, + 47.378806000000004, + 47.378406000000005, + 47.376606, + 47.372206, + 47.372606, + 47.383006, + 47.391206000000004, + 47.395506000000005, + 47.398506000000005, + 47.405506, + 47.413606, + 47.425605999999995, + 47.450506, + 47.475306, + 47.488088, + 47.500838, + 47.505738, + 47.51281, + 47.51146800000001, + 47.511368000000004, + 47.524568, + 47.547368, + 47.560567999999996, + 47.57486800000001, + 47.588368, + 47.604668000000004, + 47.618768, + 47.618768, + 47.620468, + 47.618168000000004, + 47.617667999999995, + 47.623067999999996, + 47.62768200000001, + 47.633981999999996, + 47.638182, + 47.63968199999999, + 47.640758000000005, + 47.644757999999996, + 47.640158, + 47.632456000000005, + 47.626156, + 47.621156, + 47.615156, + 47.607555999999995, + 47.601755999999995, + 47.594856, + 47.589856, + 47.585656, + 47.581756000000006, + 47.582556000000004, + 47.583256, + 47.577756, + 47.573266, + 47.570266000000004, + 47.560866000000004, + 47.551891999999995, + 47.549291999999994, + 47.550692, + 47.548891999999995, + 47.553492, + 47.549892, + 47.542312, + 47.532112000000005, + 47.51911199999999, + 47.509712, + 47.503462, + 47.507662, + 47.50839, + 47.50933199999999, + 47.505599999999994, + 47.489000000000004, + 47.4658, + 47.448100000000004, + 47.439499999999995, + 47.4274, + 47.419200000000004, + 47.413900000000005, + 47.4209, + 47.423500000000004, + 47.4333, + 47.446000000000005, + 47.4546, + 47.463422, + 47.465022, + 47.468922, + 47.475322000000006, + 47.484974, + 47.496174, + 47.503974, + 47.504674, + 47.506274000000005, + 47.503274000000005, + 47.508674, + 47.515874000000004, + 47.520074, + 47.524574, + 47.526974, + 47.534874, + 47.542374 + ], + "overall_sma_200": [ + 45.53, + 45.4725, + 45.48499999999999, + 45.52375, + 45.596, + 45.65833333333333, + 45.67857142857143, + 45.7625, + 45.837777777777774, + 45.909, + 45.99546363636364, + 46.044174999999996, + 46.105392307692306, + 46.21929285714286, + 46.31800666666666, + 46.39750625, + 46.467652941176475, + 46.54000555555555, + 46.60395263157895, + 46.654505, + 46.72762380952381, + 46.789322727272726, + 46.83978695652174, + 46.88854583333333, + 46.934204, + 46.97481153846154, + 46.99796666666666, + 47.01625357142858, + 47.03103793103448, + 47.047336666666666, + 47.05935806451613, + 47.070003125, + 47.07939696969697, + 47.074561764705884, + 47.071288571428575, + 47.07238888888889, + 47.07272972972973, + 47.07384210526316, + 47.073743589743586, + 47.08365, + 47.0969756097561, + 47.10442857142857, + 47.10641860465116, + 47.11172727272728, + 47.1168, + 47.124913043478266, + 47.12597872340425, + 47.12814583333333, + 47.131244897959185, + 47.13232, + 47.13335294117647, + 47.13463461538462, + 47.13133962264151, + 47.12593148148148, + 47.123550909090916, + 47.120987500000005, + 47.118777192982456, + 47.11759137931034, + 47.11339491525424, + 47.11783833333333, + 47.12426885245901, + 47.12936129032258, + 47.13572063492064, + 47.1426625, + 47.15016, + 47.15894545454546, + 47.16791641791045, + 47.176329411764705, + 47.182686956521735, + 47.18900571428571, + 47.1930338028169, + 47.198686111111115, + 47.20870410958904, + 47.218316216216216, + 47.22620533333333, + 47.23651842105263, + 47.24799220779221, + 47.256607692307696, + 47.26171392405063, + 47.2668175, + 47.27302962962963, + 47.27951707317073, + 47.28795662650602, + 47.298338095238094, + 47.308945882352944, + 47.314074418604655, + 47.31876896551724, + 47.31923749999999, + 47.320410112359546, + 47.321326666666664, + 47.32466373626374, + 47.332765217391305, + 47.34348817204302, + 47.35047234042553, + 47.35788842105263, + 47.36629583333333, + 47.37272577319588, + 47.378463265306124, + 47.37746868686868, + 47.376394, + 47.3733603960396, + 47.37141568627451, + 47.370042718446605, + 47.36715769230769, + 47.366613333333326, + 47.36494716981132, + 47.362190654205605, + 47.359798148148144, + 47.357139449541286, + 47.355256363636364, + 47.35318198198198, + 47.35114464285714, + 47.350515044247786, + 47.34989649122807, + 47.34902782608696, + 47.34981206896552, + 47.35036923076923, + 47.35155254237288, + 47.352001680672274, + 47.35265166666667, + 47.35399338842975, + 47.35629672131148, + 47.358725203252035, + 47.36144112903226, + 47.363829599999995, + 47.365227777777775, + 47.367637795275584, + 47.370937500000004, + 47.37372093023256, + 47.37530769230769, + 47.38007633587786, + 47.38193181818182, + 47.38357894736842, + 47.38556716417911, + 47.38678518518519, + 47.386, + 47.38617518248175, + 47.387507246376806, + 47.388028776978416, + 47.38847142857143, + 47.3888255319149, + 47.38777746478873, + 47.38625454545455, + 47.384370833333335, + 47.38603034482759, + 47.38722191780822, + 47.388533333333335, + 47.390435135135135, + 47.39204295302013, + 47.392096, + 47.39320794701987, + 47.39595, + 47.39767581699346, + 47.398412337662336, + 47.39835806451613, + 47.39827243589744, + 47.398219745222924, + 47.39941075949367, + 47.400861006289304, + 47.401730625, + 47.40022919254658, + 47.39902407407407, + 47.3973736196319, + 47.398304268292684, + 47.39958727272727, + 47.40109578313253, + 47.40252634730539, + 47.40376130952381, + 47.40610591715976, + 47.408452352941175 + ], + "overall_ema_10": [ + 45.53, + 45.50909090909091, + 45.5092561983471, + 45.53302779864762, + 45.59702274434805, + 45.66483679083022, + 45.68941191977018, + 45.80951884344833, + 45.924151781003175, + 46.03794236627532, + 46.18742557240707, + 46.25880274106033, + 46.36447496995845, + 46.60729770269327, + 46.80597084765813, + 46.94852160262938, + 47.06515403851495, + 47.193307849694044, + 47.29543369520421, + 47.35353665971253, + 47.505620903401166, + 47.61096255732822, + 47.67260572872309, + 47.73395014168253, + 47.78777738864934, + 47.824545136167636, + 47.78371874777352, + 47.733951702723786, + 47.681415029501274, + 47.65206684231922, + 47.609872870988454, + 47.57171416717237, + 47.5368570458683, + 47.423792128437704, + 47.33946628690357, + 47.29790878019383, + 47.25919809288586, + 47.2329802578157, + 47.203347483667386, + 47.25182975936423, + 47.32058798493436, + 47.336844714946295, + 47.310145675865144, + 47.315573734798754, + 47.320014873926254, + 47.350921260485116, + 47.318935576760545, + 47.302765471894986, + 47.29862629518681, + 47.2779669687892, + 47.2610638835548, + 47.249961359272106, + 47.19724111213172, + 47.13216090992595, + 47.107222562666685, + 47.084091187636375, + 47.067892789884304, + 47.06463955535988, + 47.029250545294445, + 47.09302317342273, + 47.16885532370951, + 47.21815435576232, + 47.274853563805536, + 47.330334734022706, + 47.38481932783675, + 47.44757945004825, + 47.50438318640312, + 47.547222607057094, + 47.55954576941035, + 47.57144653860847, + 47.55391080431602, + 47.56229065807674, + 47.629146902062786, + 47.68202928350591, + 47.70529668650484, + 47.7606972889585, + 47.826025054602404, + 47.84311140831105, + 47.80981842498176, + 47.7843968931669, + 47.78177927622746, + 47.78600122600429, + 47.82127373036714, + 47.882860324845836, + 47.94052208396477, + 47.90588170506208, + 47.872539576868974, + 47.779350562892795, + 47.71466864236683, + 47.65798343466377, + 47.65198644654308, + 47.72798891080797, + 47.83744547247925, + 47.867000841119385, + 47.901182506370404, + 47.94914932339397, + 47.956576719140514, + 47.95265367929679, + 47.83035301033374, + 47.72847064481851, + 47.60874870939696, + 47.529885307688424, + 47.47536070629052, + 47.40165875969224, + 47.38499353065728, + 47.34954016144686, + 47.29871467754742, + 47.26327564526608, + 47.22813461885406, + 47.21392832451695, + 47.19775953824114, + 47.1845305312882, + 47.201888616508526, + 47.21609068623425, + 47.222256016009844, + 47.26184583128078, + 47.289692043775176, + 47.326111672179685, + 47.340455004510645, + 47.35673591278144, + 47.38551120136663, + 47.430872801118156, + 47.47162320091485, + 47.51232807347578, + 47.53917751466199, + 47.53932705745072, + 47.56332213791423, + 47.60453629465709, + 47.62734787744671, + 47.618739172456394, + 47.68805932291887, + 47.676593991479066, + 47.66284962939196, + 47.66051333313887, + 47.64041999984089, + 47.57488909077891, + 47.54490925609183, + 47.54947120952967, + 47.53320371688791, + 47.518075768362834, + 47.50358926502414, + 47.455663944110654, + 47.403725045181446, + 47.35122958242118, + 47.40100602198096, + 47.42991401798442, + 47.457202378350885, + 47.49589285501436, + 47.52027597228448, + 47.4984076136873, + 47.509606229380516, + 47.56422327858406, + 47.58163722793241, + 47.568812277399246, + 47.53630095423574, + 47.508791689829245, + 47.48719320076938, + 47.50523080062949, + 47.52791610960594, + 47.53011318058668, + 47.46281987502546, + 47.41594353411173, + 47.36395380063687, + 47.39778038233925, + 47.43636576736847, + 47.475208355119655, + 47.50517047237063, + 47.52423038648506, + 47.57437031621505, + 47.616302985994125 + ], + "overall_ema_50": [ + 45.53, + 45.52549019607844, + 45.52488273740869, + 45.52939713986325, + 45.54334235006469, + 45.560074022611175, + 45.569482884469565, + 45.600091398804096, + 45.633028991007855, + 45.668988638419314, + 45.71569888789307, + 45.74959304915217, + 45.79235410604816, + 45.86716374894823, + 45.93903968036202, + 46.00378322230861, + 46.065987801825926, + 46.13281180959746, + 46.196427032750506, + 46.252057345191666, + 46.32805509636062, + 46.39695489650334, + 46.45785862605223, + 46.51872691522665, + 46.57799252639423, + 46.63336536849642, + 46.67127260894754, + 46.70416387918489, + 46.7332162760796, + 46.76407053976276, + 46.78979326369364, + 46.813722939627226, + 46.83592988317126, + 46.839030672066514, + 46.843774567279596, + 46.854250074445105, + 46.863299091133534, + 46.87316971501065, + 46.88088854971611, + 46.903990959531164, + 46.93246190229465, + 46.95118888651839, + 46.96055402822355, + 46.975434262410865, + 46.989730958002596, + 47.009349351806414, + 47.01584545565714, + 47.02424367308235, + 47.034273332961476, + 47.04018418264926, + 47.045863234310076, + 47.05190781335674, + 47.04830358538197, + 47.040107366347385, + 47.03833845002004, + 47.036050667666316, + 47.03444083756176, + 47.03505100079463, + 47.02857841252818, + 47.04235965125257, + 47.060702410026984, + 47.07557682532004, + 47.09339734197416, + 47.11247979915165, + 47.13277470898884, + 47.15619530863634, + 47.17987392398394, + 47.20183965245516, + 47.21804201902555, + 47.23400115553436, + 47.24345209061144, + 47.25743436156786, + 47.28380948464363, + 47.308758132304675, + 47.328414676135864, + 47.355143512365835, + 47.38513788442992, + 47.406112869354246, + 47.41606922741879, + 47.42602729693178, + 47.4395164225423, + 47.45384911185437, + 47.474482480016945, + 47.501365520016286, + 47.528762950603884, + 47.5374389133253, + 47.54469621084196, + 47.5374532221815, + 47.53298838993909, + 47.527886884451284, + 47.531695241923785, + 47.552805232436576, + 47.58328345861554, + 47.59962528376787, + 47.61748311577698, + 47.63895436613867, + 47.652720861584214, + 47.66379063171817, + 47.64874001870962, + 47.633887468956296, + 47.611774234879576, + 47.594645833511755, + 47.58034599690345, + 47.56033242839744, + 47.550515470421075, + 47.536377608835934, + 47.51808829084237, + 47.5018416912015, + 47.484906722919085, + 47.47177312594187, + 47.45817417982651, + 47.44510852571567, + 47.438633681569954, + 47.432412752880936, + 47.42525931159149, + 47.42583737780359, + 47.4254123825956, + 47.42794523033695, + 47.427045417382566, + 47.42716128336756, + 47.43060593892177, + 47.43862139229739, + 47.44710682789357, + 47.45684773660363, + 47.46481449203094, + 47.46776294332385, + 47.4757447886837, + 47.48806852246081, + 47.497556031383915, + 47.500789128192395, + 47.52036602512603, + 47.52446931825834, + 47.5274705214639, + 47.53227559905355, + 47.532970673600474, + 47.523050255027904, + 47.51861691169348, + 47.520631934764324, + 47.51825421183239, + 47.51557757607426, + 47.5125510044635, + 47.50186272977866, + 47.48884850508146, + 47.47418777939198, + 47.48010198412171, + 47.483235239646355, + 47.48702993613082, + 47.49420523275314, + 47.49953051774321, + 47.495627360184656, + 47.49815177743232, + 47.5103811194938, + 47.516248526572475, + 47.516046623569636, + 47.51110361872377, + 47.506158378773826, + 47.50160314823368, + 47.50492851496961, + 47.509833279088454, + 47.51101628775166, + 47.49725094313395, + 47.48579012183458, + 47.47183756803715, + 47.47490276144747, + 47.4802006923711, + 47.486859488748706, + 47.49286499899385, + 47.49745852844507, + 47.5093228998786, + 47.520918080275514 + ], + "overall_ema_200": [ + 45.53, + 45.528855721393036, + 45.5286681022747, + 45.52977588235157, + 45.533310450686386, + 45.5376556203313, + 45.54026601216881, + 45.548323066774095, + 45.55719547406988, + 45.56707412606918, + 45.57994005516302, + 45.58989090038528, + 45.60232979689886, + 45.623202137228226, + 45.643866792579196, + 45.66323130210577, + 45.68240312994552, + 45.70317523810527, + 45.72359140489029, + 45.742411390911286, + 45.766765506424605, + 45.78983251631093, + 45.81132672012873, + 45.833204066197105, + 45.8550627322051, + 45.87630588909858, + 45.89345707428168, + 45.90954207851768, + 45.92482026679114, + 45.94069270194745, + 45.95541217754996, + 45.96978618573354, + 45.98381816398495, + 45.993083654890576, + 46.00270471305087, + 46.01373153182648, + 46.0243909195695, + 46.03524275121558, + 46.045538843243285, + 46.05971258609659, + 46.075337336483685, + 46.08861756199131, + 46.09957659122523, + 46.11191911270558, + 46.12413882302692, + 46.137729481504266, + 46.14805058119079, + 46.158816247049586, + 46.16997230429288, + 46.180072082359615, + 46.19007136512221, + 46.20012040626527, + 46.207681397247704, + 46.21396615946414, + 46.221737640464504, + 46.229282539564366, + 46.236901618772684, + 46.244992149929175, + 46.25121113351197, + 46.26244286352678, + 46.274857362397164, + 46.28645082147779, + 46.29882444514468, + 46.31157246061588, + 46.3246911425998, + 46.33867431531024, + 46.35281685943651, + 46.36661967675555, + 46.3790413715142, + 46.391438969807595, + 46.40222067160056, + 46.41413887387319, + 46.429222069158044, + 46.44405568041021, + 46.457647166177274, + 46.47309346303123, + 46.489480592752315, + 46.50371461670503, + 46.515219943902, + 46.526710292718896, + 46.53908133458239, + 46.55167754020844, + 46.565889703987466, + 46.58175149797765, + 46.59785347312215, + 46.609317617668204, + 46.62039405928345, + 46.627753322375156, + 46.635672194789336, + 46.64330630230388, + 46.65307439879837, + 46.66717316099938, + 46.68371870168596, + 46.69681602803735, + 46.71033029641509, + 46.72480462182389, + 46.73739363056196, + 46.7493101118499, + 46.75459060824941, + 46.75971905990862, + 46.762806432446844, + 46.766907860979714, + 46.77151574296002, + 46.77448573556738, + 46.779814235710994, + 46.78389568610193, + 46.78674249519544, + 46.78989729623827, + 46.79268438781799, + 46.79623976704369, + 46.799511013142755, + 46.802749709529394, + 46.807498468638556, + 46.8121999764133, + 46.81655619555347, + 46.82275961649324, + 46.82865255563261, + 46.83523312721836, + 46.840902449335594, + 46.846764116506385, + 46.85341322977498, + 46.861190212563294, + 46.86908881741341, + 46.87731181425507, + 46.88509975640179, + 46.89161617673611, + 46.89937422472879, + 46.90823617274144, + 46.916412927241524, + 46.923015783686886, + 46.93373204454573, + 46.9406103326597, + 46.947181374125776, + 46.95417459428373, + 46.96010320528588, + 46.96328625796961, + 46.96773117082564, + 46.97372389549405, + 46.97856246369809, + 46.98325338445731, + 46.987782206502516, + 46.990291836288556, + 46.99207997722101, + 46.993303062024786, + 46.99958860369618, + 47.005164836495226, + 47.01088458936592, + 47.01744295166079, + 47.02353804666914, + 47.027283936752035, + 47.03258459409779, + 47.04032007077343, + 47.046486040218475, + 47.05110906469391, + 47.05448111380144, + 47.05776985893774, + 47.06107563148563, + 47.06630273963005, + 47.07191166759393, + 47.076569262941256, + 47.07739941952891, + 47.07866907704604, + 47.07917983249832, + 47.08386461028441, + 47.08909978829153, + 47.09468088492544, + 47.100106945771955, + 47.105180508500595, + 47.11209413528169, + 47.11898872100028 + ], + "overall_macd": [ + 0.0, + -0.009173789173793523, + -0.00867833864985812, + 0.0021791036540790287, + 0.030204973223781906, + 0.058598973904047114, + 0.06661593769737806, + 0.11601252257594297, + 0.16057095776483266, + 0.2024264729952776, + 0.25764972312745016, + 0.27563546356573454, + 0.3073264515038119, + 0.3972572659680722, + 0.46318873295894747, + 0.5007910078610962, + 0.5245444596179212, + 0.5515359735628209, + 0.5652012796613732, + 0.5582985846712205, + 0.5923970591413692, + 0.6039853561292006, + 0.5954122514201856, + 0.5866964314752892, + 0.5747772399916755, + 0.555697790937657, + 0.5033056551723973, + 0.4493425213942359, + 0.39675781519887465, + 0.35702042071306295, + 0.31384131767473633, + 0.2748395552638101, + 0.23955510260266522, + 0.1720865986362199, + 0.12085530238174158, + 0.0913771608446936, + 0.06517431877612267, + 0.046295461670815996, + 0.027387007110583284, + 0.04416942012338154, + 0.06957821185564939, + 0.07114261322018223, + 0.05400768422407509, + 0.05193322208496909, + 0.049716099644534495, + 0.05937828463114414, + 0.04114349184708033, + 0.0307755659695772, + 0.02629043240777662, + 0.014898485230773417, + 0.005803387183483721, + -0.00019195615480072092, + -0.024032274084746064, + -0.052065203812368566, + -0.061014476917343075, + -0.06852727519711266, + -0.07243585190978052, + -0.07028518293071784, + -0.08215818948067266, + -0.04984036624225041, + -0.01357380540027009, + 0.00940283121837382, + 0.034476802002572526, + 0.05771735686766277, + 0.07925662513099496, + 0.10320611878310615, + 0.12318699137340872, + 0.1358422392276566, + 0.1342377497775331, + 0.13224861702000368, + 0.11721726096187979, + 0.11407625822732115, + 0.13664013063497293, + 0.15196350496421474, + 0.153462291063029, + 0.16884211161266904, + 0.18774263071437503, + 0.18445679661213887, + 0.159039612667506, + 0.13811116812208724, + 0.1281175301662998, + 0.12161975079733622, + 0.1291030319094375, + 0.14785371617777798, + 0.16405036378200322, + 0.13897308924079255, + 0.11554818081972229, + 0.06696116503889016, + 0.03320482885688136, + 0.004727872260069432, + 8.036641060016336e-05, + 0.03193681776602375, + 0.07727236435199814, + 0.08558628416320602, + 0.09551216111884742, + 0.1109753164417171, + 0.10786553424235024, + 0.09981239395232677, + 0.040114778124511474, + -0.007911727474208874, + -0.061403585393719595, + -0.09423733635181719, + -0.11450039096169462, + -0.1418346885510715, + -0.14248879989828822, + -0.1509501258837389, + -0.16543179010727727, + -0.1721962644692212, + -0.1782300120238105, + -0.17454442948653082, + -0.171662056507337, + -0.16744752432697396, + -0.14987263416483643, + -0.1343951830786736, + -0.12313056831795421, + -0.09774512292630533, + -0.0787366386687296, + -0.05696376195788133, + -0.04603670741852284, + -0.03495668796553986, + -0.019096767448630203, + 0.003119372756330563, + 0.022085073797185828, + 0.03992332875742477, + 0.05061229399684919, + 0.048837411560541, + 0.05736435652855221, + 0.07286023242623685, + 0.079384235110453, + 0.07162515761108068, + 0.0982341406801055, + 0.08804762723639925, + 0.07714881895730485, + 0.07163950969069077, + 0.05852948665057056, + 0.026052636842486265, + 0.010681285718298739, + 0.011280013062958005, + 0.002845625506061822, + -0.004592662471637254, + -0.01129339906417215, + -0.03224134483822638, + -0.05387017591660026, + -0.07458940054021213, + -0.049288628942861124, + -0.03408957850115257, + -0.02019756372772008, + -0.0019038477231418938, + 0.009259648835694634, + -0.00044712336277541453, + 0.004716483870467414, + 0.028651315932179955, + 0.035111354545406925, + 0.027894446284598473, + 0.012261889142543225, + -0.000524437839324321, + -0.010137378490760796, + -0.0018861225511059843, + 0.008078093613015369, + 0.008613270452570987, + -0.02137897869539529, + -0.04104380092020676, + -0.06196588327958352, + -0.04414739073174445, + -0.02489760436826316, + -0.006341246341399653, + 0.007471754920004514, + 0.015815596308058844, + 0.037329254417699076, + 0.05415814035068678 + ], + "overall_signal": [ + 0.0, + -0.0018347578347587047, + -0.0032034739977785877, + -0.0021269584674070644, + 0.0043394278708307294, + 0.015191337077474006, + 0.025476257201454817, + 0.04358351027635245, + 0.06698099977404849, + 0.09407009441829432, + 0.1267860201601255, + 0.15655590884124732, + 0.18671001737376025, + 0.22881946709262263, + 0.2756933202658876, + 0.3207128577849293, + 0.36147917815152775, + 0.39949053723378636, + 0.4326326857193038, + 0.4577658655096872, + 0.4846921042360236, + 0.508550754614659, + 0.5259230539757644, + 0.5380777294756695, + 0.5454176315788707, + 0.547473663450628, + 0.5386400617949819, + 0.5207805537148327, + 0.4959760060116411, + 0.46818488895192545, + 0.43731617469648765, + 0.4048208508099521, + 0.3717677011684947, + 0.33183148066203977, + 0.2896362450059801, + 0.24998442817372285, + 0.21302240629420283, + 0.17967701736952546, + 0.14921901531773704, + 0.12820909627886595, + 0.11648291939422264, + 0.10741485815941457, + 0.09673342337234668, + 0.08777338311487116, + 0.08016192642080383, + 0.0760051980628719, + 0.06903285681971358, + 0.06138139864968631, + 0.054363205401304376, + 0.04647026136719819, + 0.0383368865304553, + 0.030631117993404094, + 0.019698439577774063, + 0.005345710899745535, + -0.007926326663672188, + -0.020046516370360284, + -0.030524383478244335, + -0.038476543368739034, + -0.04721287259112576, + -0.04773837132135069, + -0.04090545813713457, + -0.030843800266032898, + -0.017779679812311815, + -0.0026802724763168966, + 0.013707107045145477, + 0.031606909392737616, + 0.049922925788871836, + 0.06710678847662879, + 0.08053298073680966, + 0.09087610799344847, + 0.09614433858713475, + 0.09973072251517204, + 0.10711260413913222, + 0.11608278430414873, + 0.12355868565592479, + 0.13261537084727365, + 0.14364082282069393, + 0.15180401757898293, + 0.15325113659668754, + 0.1502231429017675, + 0.14580202035467396, + 0.14096556644320643, + 0.13859305953645265, + 0.14044519086471774, + 0.14516622544817484, + 0.14392759820669837, + 0.13825171472930314, + 0.12399360479122055, + 0.10583584960435272, + 0.08561425413549607, + 0.06850747659051688, + 0.061193344825618265, + 0.06440914873089425, + 0.06864457581735661, + 0.07401809287765478, + 0.08140953759046723, + 0.08670073692084385, + 0.08932306832714043, + 0.07948141028661464, + 0.06200278273444994, + 0.037321509108816035, + 0.01100974001668939, + -0.014092286178987414, + -0.039640766653404234, + -0.060210373302381034, + -0.07835832381865261, + -0.09577301707637753, + -0.11105766655494628, + -0.12449213564871914, + -0.13450259441628148, + -0.1419344868344926, + -0.1470370943329889, + -0.14760420229935842, + -0.14496239845522146, + -0.14059603242776803, + -0.13202585052747548, + -0.1213680081557263, + -0.10848715891615732, + -0.09599706861663043, + -0.08378899248641232, + -0.0708505474788559, + -0.05605656343181861, + -0.04042823598601773, + -0.024357923037329234, + -0.009363879630493548, + 0.002276378607713362, + 0.013293974191881133, + 0.025207225838752276, + 0.036042627693092424, + 0.04315913367669008, + 0.05417413507737317, + 0.06094883350917839, + 0.06418883059880368, + 0.0656789664171811, + 0.064249070463859, + 0.05660978373958445, + 0.04742408413532731, + 0.040195269920853455, + 0.03272534103789513, + 0.025261740335988655, + 0.017950712455956495, + 0.00791230099711992, + -0.004444194385624116, + -0.018473235616541718, + -0.0246363142818056, + -0.026526967125674997, + -0.025261086446084016, + -0.020589638701495595, + -0.01461978119405755, + -0.011785249627801123, + -0.008484902928147416, + -0.0010576591560819415, + 0.006176143584215832, + 0.010519804124292362, + 0.010868221127942536, + 0.008589689334489165, + 0.004844275769439173, + 0.0034981961053301416, + 0.004414175606867188, + 0.005253994576007948, + -7.260007827269988e-05, + -0.008266840246659512, + -0.019006648853244316, + -0.024034797228944346, + -0.024207358656808113, + -0.020634136193726425, + -0.015012957970980238, + -0.008847247115172421, + 0.00038805319140187804, + 0.01114207062325886 + ], + "overall_upper_bb": [ + NaN, + 45.6351345596729, + 45.60788205727444, + 45.70838928798245, + 45.956513522631255, + 46.10243542369845, + 46.09788492647462, + 46.375781571314754, + 46.56791665345676, + 46.7316623446672, + 46.963987388360366, + 47.02736181152853, + 47.14509162467948, + 47.53243014673549, + 47.796461304777814, + 47.961027277201104, + 48.088272757971346, + 48.22785235717934, + 48.3363902313767, + 48.400305139854446, + 48.577335307128536, + 48.67778841291542, + 48.724488268114015, + 48.758600700227205, + 48.79126414849901, + 48.794356278252984, + 48.679500772433116, + 48.619967340751685, + 48.548217480671006, + 48.472788734272115, + 48.43037463845608, + 48.30561798537821, + 48.213125924008665, + 48.288069400098024, + 48.328484178508106, + 48.34333902193031, + 48.35527086721138, + 48.34519254070599, + 48.333356977365604, + 48.325127518058196, + 48.235079152417235, + 48.14636271904726, + 48.07585804333958, + 47.98012553835656, + 47.86170996718455, + 47.7456771044233, + 47.70768432217593, + 47.682250053930325, + 47.66678273307537, + 47.63448222942576, + 47.61626186101652, + 47.59969047033045, + 47.59249649508012, + 47.60279460707011, + 47.600042410939245, + 47.60522062291642, + 47.6085804940187, + 47.60936341805511, + 47.621993458221965, + 47.606973454397966, + 47.577093712380844, + 47.58245835327988, + 47.628716017607026, + 47.66973338863629, + 47.71847354470943, + 47.76785714076373, + 47.84499831109363, + 47.90750517698445, + 47.94089098486508, + 47.97526588371236, + 47.98901050727949, + 48.01484151442209, + 48.08056910815917, + 48.11342596223521, + 48.13100510517866, + 48.16867741375246, + 48.21288986312387, + 48.2074090993423, + 48.10180631336869, + 48.087766823483406, + 48.08883860503315, + 48.08217089216959, + 48.10431948937254, + 48.16383893713705, + 48.22494736495817, + 48.22504623132788, + 48.22482594833945, + 48.255570612699394, + 48.27047616786299, + 48.285813523960435, + 48.2780787613706, + 48.307908402197455, + 48.37749050538112, + 48.38528505702165, + 48.40568818531971, + 48.42693486091574, + 48.410764828736234, + 48.411934589435525, + 48.44420624019959, + 48.471386229649035, + 48.516185940838504, + 48.53247060582303, + 48.5196378116753, + 48.484327605219406, + 48.41197085151815, + 48.402567358965456, + 48.39816503529427, + 48.405041314919465, + 48.41130357514333, + 48.41276200261773, + 48.401666643727516, + 48.32398925232677, + 48.16689683535972, + 48.07580895579027, + 47.95546158475627, + 47.78427654638885, + 47.63658845595734, + 47.4756096082655, + 47.4938841292902, + 47.51657458573336, + 47.554133165897966, + 47.61884410206955, + 47.678179974056285, + 47.73202352982754, + 47.775298106669965, + 47.794012964694, + 47.82077752035032, + 47.86617430592613, + 47.88370094210818, + 47.88079440494039, + 47.94941448662811, + 47.930289948516496, + 47.92375574104948, + 47.91601022512266, + 47.89059626744032, + 47.90951636100282, + 47.909880855664106, + 47.910234454825755, + 47.90663737096141, + 47.90537469741656, + 47.908135889497274, + 47.926984088895004, + 47.94571414713468, + 47.95712996794682, + 47.953375916597096, + 47.95461865085465, + 47.94545052124754, + 47.926645657926265, + 47.91299500366707, + 47.90547130068476, + 47.81048055637606, + 47.84614869792234, + 47.8539468721801, + 47.83945380070142, + 47.83244639373543, + 47.82847328045724, + 47.828458187947376, + 47.830240611341, + 47.8447652573119, + 47.8494097153643, + 47.86534782777421, + 47.868493668498004, + 47.87351691924873, + 47.85763690641458, + 47.855836437940866, + 47.8658452210347, + 47.872514829234845, + 47.86480113984393, + 47.89332495751087, + 47.93133227721634 + ], + "overall_lower_bb": [ + NaN, + 45.309865440327094, + 45.36211794272555, + 45.33911071201755, + 45.23548647736874, + 45.21423124296821, + 45.25925793066824, + 45.14921842868525, + 45.107638902098785, + 45.0863376553328, + 45.02693988436691, + 45.06098818847146, + 45.06569299070513, + 44.90615556755023, + 44.83955202855551, + 44.833985222798894, + 44.8470331243816, + 44.85215875393177, + 44.8715150317812, + 44.908704860145555, + 44.99767469287147, + 45.16422158708457, + 45.361521731885986, + 45.56440929977279, + 45.74624585150099, + 45.94515372174701, + 46.24000922756689, + 46.41554265924832, + 46.58779251932901, + 46.76022126572789, + 46.85862536154392, + 47.0653820146218, + 47.21187407599133, + 47.05843059990198, + 46.9440158214919, + 46.881250978069694, + 46.818819132788626, + 46.76339745929402, + 46.70673302263439, + 46.7004624819418, + 46.73451084758276, + 46.75572728095274, + 46.750231956660414, + 46.77896446164344, + 46.82838003281546, + 46.8944128955767, + 46.88990567782407, + 46.88733994606968, + 46.886307266924625, + 46.88510777057424, + 46.87982813898349, + 46.87639952966955, + 46.84159350491988, + 46.82372539292989, + 46.82997758906075, + 46.81170937708359, + 46.79934950598129, + 46.79206658194488, + 46.75943654177803, + 46.76545654560203, + 46.78334628761917, + 46.780981646720114, + 46.76872398239298, + 46.7517066113637, + 46.731966455290554, + 46.70658285923627, + 46.68794168890636, + 46.67643482301555, + 46.676549015134924, + 46.68617411628764, + 46.70142949272051, + 46.71559848557793, + 46.74687089184083, + 46.82208403776478, + 46.88600489482134, + 46.951332586247545, + 47.019620136876135, + 47.11210090065771, + 47.296703686631325, + 47.339743176516606, + 47.36466139496684, + 47.407829107830416, + 47.430680510627454, + 47.42916106286295, + 47.42505263504184, + 47.42695376867212, + 47.42342405166054, + 47.3546793873006, + 47.32063383213701, + 47.283086476039564, + 47.3058212386294, + 47.32299159780254, + 47.29340949461887, + 47.29361494297835, + 47.29771181468029, + 47.29196513908425, + 47.295135171263766, + 47.29546541056448, + 47.225193759800405, + 47.15801377035097, + 47.04321405916151, + 46.963929394176965, + 46.9017621883247, + 46.82807239478059, + 46.81142914848185, + 46.764832641034545, + 46.70398496470574, + 46.67148868508054, + 46.629866424856665, + 46.60311799738228, + 46.56421335627248, + 46.547390747673234, + 46.599483164640276, + 46.61857104420972, + 46.65841841524372, + 46.75710345361115, + 46.84729154404266, + 46.9637703917345, + 46.95799587070979, + 46.95130541426665, + 46.95824683410203, + 46.93953589793045, + 46.922700025943705, + 46.93140647017246, + 46.92313189333004, + 46.939417035306, + 46.97278247964968, + 46.996005694073865, + 47.04447905789182, + 47.090385595059615, + 47.1092655133719, + 47.17839005148351, + 47.21702425895051, + 47.26176977487735, + 47.31718373255968, + 47.28226363899717, + 47.2813991443359, + 47.28904554517425, + 47.29814262903859, + 47.30140530258343, + 47.29098411050272, + 47.232635911104985, + 47.16540585286532, + 47.095940032053186, + 47.09619408340291, + 47.09695134914535, + 47.09698947875246, + 47.10379434207373, + 47.10744499633292, + 47.096968699315234, + 47.14795944362395, + 47.13079130207765, + 47.12889312781991, + 47.12949619929857, + 47.12050360626457, + 47.134976719542756, + 47.13299181205261, + 47.132849388659, + 47.13532474268809, + 47.1396802846357, + 47.0959021722258, + 47.089256331502, + 47.08023308075127, + 47.13961309358542, + 47.139913562059135, + 47.138904778965305, + 47.13823517076516, + 47.139948860156075, + 47.12842504248913, + 47.130917722783664 + ] + }, + "alignment": "consistent" +} \ No newline at end of file