diff --git "a/4958_AVGO.json" "b/4958_AVGO.json" new file mode 100644--- /dev/null +++ "b/4958_AVGO.json" @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628189940.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628270940.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521140.0, + 1628524800.0, + 1628528340.0, + 1628532000.0, + 1628535540.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881140.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826140.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0 + ], + "input_window": [ + 489.05, + 493, + 493.08, + 489.19, + 489.03, + 487.2, + 485.4, + 481.38, + 481.36, + 486.21, + 486.915, + 486.18, + 486.41, + 488.53, + 485.58, + 486.84, + 486.82, + 486.59, + 487.53, + 487.78, + 489.36, + 488.945, + 486.95, + 485.45, + 486.595, + 486.5, + 485.07, + 486.77, + 487.82, + 487.22, + 486.28, + 485.0967, + 484.77, + 483.5, + 483.82, + 485.465, + 484.33, + 484.9, + 486.2, + 485.9, + 481.72, + 480.82, + 482.27, + 481.33, + 481.89, + 483.03, + 484.15, + 481.34, + 482.56, + 483.0658, + 482.77, + 483.8, + 482.28, + 481.23, + 483.22, + 482.3, + 482.495, + 483.62, + 484.86, + 485.58, + 487.75, + 487.385, + 487.2, + 485.34, + 485.195, + 484.83, + 485.67, + 484.8, + 485.93, + 487.6, + 486.14, + 487.4, + 476.95, + 477.92, + 476.91, + 476.31, + 476.98, + 479.08, + 476.65, + 475.275, + 472.97, + 472.457, + 472.67, + 473.54, + 473.43, + 463.73, + 469.06, + 473.1, + 474.05, + 472.96, + 473.6, + 472.82, + 474.76, + 472.67, + 471.98, + 473.29, + 472.7, + 474.66, + 479.54, + 482.44, + 485.02, + 485.53, + 483.98, + 484.27, + 482.4, + 481.68, + 481.44, + 480.9435, + 481.22, + 481.95, + 481.68, + 483.42, + 482.48, + 484.0454, + 484.84, + 484.4182, + 483.28, + 483, + 481.7, + 485.45, + 487.55, + 486.52, + 485.94, + 485.781, + 487.34, + 491.39, + 493.24, + 493.67, + 495.075, + 494.86, + 500, + 505.01, + 501.075, + 500.05, + 499.53, + 500.46, + 499.985, + 493, + 497.455, + 498.075, + 499.1, + 498.23, + 498.62 + ], + "output_timestamps": [ + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0 + ], + "output_window": [ + 496.27, + 495.64, + 493.76, + 494.7, + 495.34, + 494.61, + 494.22, + 492.32, + 492.025, + 492.55, + 492.215, + 490.845, + 492.11, + 495.91, + 498.84, + 499.58, + 497.4315, + 498.8927, + 497.59, + 498.03, + 493.02, + 495.66, + 493.87, + 495.78, + 496.78, + 494.56 + ], + "text": { + "content": "Broadcom Is Fairly Valued\nBy Geoff Considine\nPublished on: 2021-09-01T04:03:46Z\n\nAVGO has lagged the market over the past six months, after massive gains. Continued rapid earnings growth is needed to justify the current price.\n\nArticle Content:\n\nBroadcom has delivered strong performance in the last several quarters and will report Q3 2021 earnings on September 2. I last analyzed Broadcom (NASDAQ:AVGO) on February 9th. At that time, the consensus of Wall Street analysts was that the stock was fully valued, but the overall rating was bullish. By contrast, the options market had a bearish outlook for stock over the next 11 to 12 months. Balancing the bullish analyst outlook and the bearish outlook from the options market, I compromised on a neutral overall rating. Since my analysis, AVGO has returned about 6%, less than \u00c2\u00bd the return of the S&P 500.\nPerformance of AVGO since my last analysis (Source: Seeking Alpha)\nI used the same approach to analyze two of AVGO\u00e2\u0080\u0099s peers, Qualcomm (QCOM) and Intel (INTC), at around the same time (QCOM on March 8th, INTC on January 19th). I came out with a neutral view on QCOM and bearish on INTC. The broad narrative on a shortage in many types of semiconductors drove the share prices of manufacturers up very rapidly. In recent months, however, the market seems to be recognizing that there is a high level of growth necessary to justify the current share prices of some semiconductor stocks.\nBroadcom is currently trading at levels far above its pre-COVID 2020 high. The forward P/E is 18.06 and the TTM P/E is 46.4. In evaluating AVGO, a great deal depends upon confidence in the earnings growth outlook.\n5-year price history and basic statistics for AVGO (Source: Seeking Alpha)\nMy approach to evaluating stocks depends on two forms of consensus outlooks. The first is the well-known Wall Street analyst consensus. The second is the market-implied outlook, a probabilistic price return forecast derived from the prices of call and put options. The price of an option represents the options market\u00e2\u0080\u0099s consensus on the probability that the price of the underlying stock will rise above (call option) or fall below (put option) a specific level (the strike price) between now and the option\u00e2\u0080\u0099s expiration date. By analyzing options at a range of strike prices and a common expiration date, it is possible to calculate the probability distribution of price returns that reconciles the prices the call and put options across the range of strike prices. The market-implied outlook is the consensus view of the options market. For those who are unfamiliar with this concept, I have written an overview post that includes examples and links to the relevant financial literature.\neTrade\u00e2\u0080\u0099s version of the Wall Street consensus outlook combines the views of 19 rated analysts who have updated their ratings and price targets within the past 90 days. Of these 19 analysts, 17 give AVGO a buy rating, 2 are neutral, and none are bearish. The consensus rating is bullish and the consensus 12-month price target is $546.06, 9.7% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: eTrade)\nSeeking Alpha calculates the Wall Street consensus by combining the opinions of 32 analysts who have published rating and price targets within 90 days. The consensus rating is bullish and the consensus price target is 5.9% above the current price.\nWall Street analyst consensus rating and 12-month price targets for AVGO (Source: Seeking Alpha)\nThe bullish consensus rating shows that the analysts have high earnings growth expectations. The relatively modest 5.9%-9.7% 12-month price appreciation implied by the consensus price targets suggests that much of the anticipated growth is reflected in the current price. The consensus price target when I last analyzed AVGO implied a 12-month price return in the range from 0-2%.\nI have analyzed put and call options on AVGO at a range of strike prices, all expiring on January 21, 2022, to build the market-implied outlook for the next 4.7 months (between today and the expiration date). I selected this expiration date to provide a view into early 2022 and because the January expiration date is quite active, increasing confidence in the meaningfulness of the outlook. In addition, I analyzed options with this expiration date in my previous analysis.\nThe standard presentation of the market-implied outlook is a probability distribution of price returns, with probability on the vertical axis and return on the horizontal. This distribution of returns for the next 4.7 months reconciles the market prices of options on AVGO. When I price the options with this distribution of returns, I match the mid-point market prices to within an average of 0.6%.\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022 (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThe market-implied outlook for the next 4.7 months is generally symmetric between positive and negative returns, although there is a small peak in probability at a price return of -7.5%. This is not a well-defined tilt in the outlook, however. The annualized volatility derived from this distribution is 30%, which is markedly lower than the 37% from my previous analysis. Much of the drop in expected volatility for AVGO can be attributed to the overall decline in market volatility through 2021.\nTo make it easiest to directly compare the probabilities of positive and negative returns, I look at a version of the market-implied outlook with the negative return side of the distribution rotated about the vertical axis (see chart below).\nMarket-implied price return probabilities for AVGO for the 4.7-month period from today until January 21, 2022. The negative return side of the distribution has been rotated about the vertical axis (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThis chart shows that the probabilities of positive and negative returns of the same magnitude tend to be very close (the red dashed line and the solid blue line are almost on top of one another). There is a slightly elevated probability of negative returns, mainly around the -7.5% return. The market-implied outlook tends to have slightly elevated negative returns for dividend paying stocks because the dividend reduces the potential upside relative to the downside. In addition, theory suggests that risk-averse investors will be willing to pay more than fair value for puts, which tilts the market-implied outlook slightly negative. Given both of these factors, I interpret this market-implied outlook to be neutral overall.\nThe market-implied outlook derived from the January 21, 2022 options was markedly bearish when I performed this analysis in early February, with a substantially higher probability of negative returns over a wide range of probabilities.\nWhen I analyzed AVGO in February, I was neutral for three reasons. First, the valuation was reasonable but not low. Second, the Wall Street analyst consensus, while bullish, suggested little potential for price appreciation over the next 12 months. Third, the market-implied outlook to early 2022 was quite bearish. Today, more than six months later, the outlook for AVGO has improved considerably. The question is whether they have improved enough to make the stock a compelling buy. Today, the Wall Street consensus price target is for 5.9% to 9.7% 12-month price appreciation and the dividend yield is 2.89%, so the expected total return over the next 12 months is around 11%. The annualized expected volatility for AVGO is 30% and the market-implied outlook is neutral. As a rule of thumb, I look for expected return to be at or above \u00c2\u00bd the expected volatility for a stock to be an attractive risk/return proposition. AVGO falls a bit short. I am maintaining my overall neutral rating on AVGO, even though the shares look more attractive today than back in February.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1630469026000, + "published_utc": "2021-09-01T04:03:46Z", + "article_url": "https://seekingalpha.com/article/4452910-broadcom-stock-is-fairly-valued", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9185174910969852, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.23615246663183878, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.126674164195888, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.27649999999994, + 486.5945, + 485.92749999999995, + 485.8615, + 485.5165, + 485.48049999999995, + 485.62250000000006, + 486.14349999999996, + 486.76050000000004, + 486.9175, + 487.162, + 487.43850000000003, + 487.4925, + 487.1845, + 487.28599999999994, + 487.25200000000007, + 487.07699999999994, + 487.0950000000001, + 487.12399999999997, + 487.06800000000004, + 486.76000000000005, + 486.37516999999997, + 486.15716999999995, + 485.96216999999996, + 485.68467, + 485.58117000000004, + 485.50717000000003, + 485.32016999999996, + 485.15817, + 485.0261699999999, + 484.57016999999996, + 484.14250000000004, + 483.89250000000004, + 483.6755, + 483.48249999999996, + 483.23900000000003, + 483.2209999999999, + 482.86499999999995, + 482.50100000000003, + 482.21758, + 482.32258, + 482.62057999999996, + 482.62158, + 482.61157999999995, + 482.7445799999999, + 482.67158, + 482.50608, + 482.73408, + 482.96408, + 483.2155000000001, + 483.7135, + 484.07199999999995, + 484.564, + 484.975, + 485.1725, + 485.4255, + 485.74300000000005, + 485.86100000000005, + 485.96799999999996, + 486.16999999999996, + 486.009, + 486.0105, + 484.98549999999994, + 484.2434999999999, + 483.41499999999996, + 482.563, + 481.69399999999996, + 481.12199999999996, + 480.1940000000001, + 478.9615, + 477.6445, + 476.15020000000004, + 475.7222, + 475.28420000000006, + 474.9362, + 473.6782, + 472.88620000000003, + 472.2882000000001, + 472.0282, + 471.79670000000004, + 471.8597, + 471.896, + 472.105, + 472.01800000000003, + 471.87300000000005, + 472.829, + 473.19300000000004, + 473.349, + 473.89799999999997, + 474.846, + 475.988, + 477.2589999999999, + 478.18100000000004, + 479.341, + 480.383, + 481.2219999999999, + 482.096, + 482.7243500000001, + 482.89234999999996, + 482.84334999999993, + 482.50935, + 482.29835, + 482.14835000000005, + 482.1258900000001, + 482.36988999999994, + 482.64370999999994, + 482.82771, + 483.03336, + 483.08136, + 483.43136000000004, + 484.01836000000003, + 484.32836, + 484.67436, + 484.84792, + 485.09792000000004, + 485.7951, + 486.79110000000003, + 487.8580999999999, + 489.1956, + 490.1366, + 491.3816, + 493.23060000000004, + 494.7441, + 496.171, + 497.39, + 498.297, + 498.97149999999993, + 498.9045, + 499.1424999999999, + 499.46400000000006, + 499.37399999999997, + 498.696, + 498.45050000000003 + ], + "in_sma_50": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.61825, + 485.43425, + 485.21824999999995, + 485.05905, + 484.94285, + 484.84485, + 484.78675, + 484.83155, + 484.90155, + 484.88894999999997, + 484.90565000000004, + 484.92975, + 484.94555, + 484.88174999999995, + 484.87405, + 484.83385000000004, + 484.81085, + 484.77504999999996, + 484.74305, + 484.73945, + 484.67505, + 484.6441499999999, + 484.44415000000004, + 484.29355000000004, + 484.09985, + 483.89604999999995, + 483.73425000000003, + 483.58045, + 483.35705, + 483.11814999999996, + 482.85195, + 482.599156, + 482.35715600000003, + 482.15795600000007, + 481.95015600000005, + 481.51545600000003, + 481.21005599999995, + 480.9740560000001, + 480.731056, + 480.47225599999996, + 480.309856, + 480.149856, + 479.99965599999996, + 479.826456, + 479.628256, + 479.4334559999999, + 479.204456, + 479.070856, + 479.010456, + 478.99793999999997, + 479.04294000000004, + 479.07754, + 479.11154000000005, + 479.17234, + 479.15594, + 479.14354, + 479.12244, + 479.06890999999996, + 478.99611000000004, + 478.92351, + 478.80211, + 478.72281000000004, + 478.62841000000003, + 478.602518, + 478.595418, + 478.587182, + 478.53938200000005, + 478.50338200000004, + 478.41878199999996, + 478.37578199999996, + 478.403982, + 478.386382, + 478.566182, + 478.72340199999996, + 478.932002, + 479.233602, + 479.558802, + 479.850602, + 480.21910199999996, + 480.61080200000004, + 481.151402, + 481.802462, + 482.370562, + 482.900762, + 483.4227619999999, + 484.157362, + 484.7758620000001, + 485.173862, + 485.641962, + 486.144262, + 486.65426199999996, + 487.16246199999995, + 487.63966200000004 + ], + "in_sma_200": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.6855392156862, + 485.64927884615383, + 485.5857075471698, + 485.50504629629626, + 485.4635, + 485.40700892857143, + 485.3559210526316, + 485.3259913793104, + 485.31809322033894, + 485.3224583333333, + 485.36225409836067, + 485.394879032258, + 485.42353174603176, + 485.4222265625, + 485.41873076923076, + 485.4098106060606, + 485.4136940298507, + 485.4046691176471, + 485.4122826086957, + 485.4435357142857, + 485.45334507042253, + 485.48038194444445, + 485.36352739726027, + 485.2629391891891, + 485.15156666666667, + 485.03523026315787, + 484.9306168831169, + 484.85560897435903, + 484.7517405063291, + 484.63328125, + 484.4892901234568, + 484.3425548780488, + 484.20192168674697, + 484.07499404761904, + 483.9497588235294, + 483.71464534883717, + 483.5462011494253, + 483.4274943181818, + 483.3221292134831, + 483.2069944444445, + 483.1014230769231, + 482.98966847826085, + 482.9011774193549, + 482.792335106383, + 482.67852105263154, + 482.5807239583333, + 482.4788608247423, + 482.3990765306122, + 482.37019696969696, + 482.370895, + 482.3971237623762, + 482.4278382352941, + 482.4429077669903, + 482.46047596153846, + 482.4599, + 482.4525424528302, + 482.44307943925236, + 482.4291944444445, + 482.41810091743116, + 482.4138454545455, + 482.40723423423424, + 482.4162767857143, + 482.41684070796464, + 482.43112631578947, + 482.45207304347826, + 482.46902241379314, + 482.47595384615386, + 482.48039491525424, + 482.4738369747899, + 482.49863833333336, + 482.5403851239669, + 482.5730049180328, + 482.6003788617886, + 482.6260290322581, + 482.66374079999997, + 482.73299682539687, + 482.81572913385827, + 482.900528125, + 482.994903875969, + 483.0861738461538, + 483.2152870229007, + 483.38039848484846, + 483.5134406015037, + 483.636847761194, + 483.7545748148148, + 483.87740882352944, + 483.99498248175183, + 484.0602362318841, + 484.15660143884895, + 484.25601857142857, + 484.36129503546096, + 484.458961971831, + 484.5579902097902 + ], + "in_ema_10": [ + 489.05, + 489.7681818181818, + 490.3703305785124, + 490.15572501878285, + 489.9510477426405, + 489.4508572439786, + 488.71433774507335, + 487.3808217914236, + 486.2861269202557, + 486.27228566202734, + 486.389142814386, + 486.351116848134, + 486.36182287574593, + 486.7560368983375, + 486.54221200773065, + 486.5963552790523, + 486.6370179555882, + 486.6284692363903, + 486.79238392068294, + 486.97195048055875, + 487.40614130227533, + 487.6859337927707, + 487.5521276486305, + 487.16992262160676, + 487.0653912358601, + 486.96259282934005, + 486.6184850421873, + 486.646033216335, + 486.8594817224559, + 486.92503050019116, + 486.8077522274291, + 486.496651822442, + 486.1827151274525, + 485.694948740643, + 485.354048969617, + 485.37422188423204, + 485.1843633598262, + 485.13266093076686, + 485.3267225797183, + 485.4309548379513, + 484.7562357765056, + 484.0405565444137, + 483.7186371727021, + 483.28433950493803, + 483.0308232313129, + 483.0306735528923, + 483.2341874523664, + 482.8897897337543, + 482.8298279639808, + 482.8727319705297, + 482.8540534304334, + 483.0260437158091, + 482.8903994038438, + 482.5885086031449, + 482.7033252207549, + 482.6299933624358, + 482.6054491147202, + 482.7899129120438, + 483.1662923825812, + 483.605148313021, + 484.35875771065355, + 484.9089835814438, + 485.32553202118123, + 485.3281625627846, + 485.3039511877329, + 485.21777824450874, + 485.30000038187075, + 485.20909122153057, + 485.34016554488863, + 485.751044536727, + 485.8217637118675, + 486.1087157642552, + 484.44349471620876, + 483.2574047678072, + 482.1033311736604, + 481.0499982329949, + 480.30999855426853, + 480.0863624534924, + 479.4615692801301, + 478.700374865561, + 477.65848852636805, + 476.71276333975567, + 475.97771545980004, + 475.53449446710914, + 475.1518591094529, + 473.0751574531887, + 472.34512882533613, + 472.4823781298204, + 472.7674002880348, + 472.802418417483, + 472.9474332506679, + 472.9242635687283, + 473.25803382895947, + 473.1511185873304, + 472.9381879350885, + 473.00215376507236, + 472.94721671687734, + 473.25863185926323, + 474.40069879394264, + 475.86238992231665, + 477.52740993644085, + 478.9824263116334, + 479.8910760731546, + 480.68724405985375, + 480.9986542307894, + 481.1225352797367, + 481.18025613796635, + 481.13720956742696, + 481.1522623733493, + 481.2973055781948, + 481.36688638215935, + 481.7401797672213, + 481.87469253681746, + 482.2693666210324, + 482.73675450811743, + 483.0424718702779, + 483.08565880295464, + 483.07008447514465, + 482.8209782069365, + 483.2989821693116, + 484.071894502164, + 484.5170045926796, + 484.77573103037423, + 484.9585072066698, + 485.3915058963662, + 486.4821411879359, + 487.71084279012933, + 488.7943259191967, + 489.9362666611609, + 490.8314909045862, + 492.4984925582978, + 494.7733120931527, + 495.9190735307613, + 496.67015107062286, + 497.1901236032368, + 497.7846465844665, + 498.18471084183614, + 497.24203614332043, + 497.28075684453484, + 497.425164690983, + 497.72968020171334, + 497.8206474377654, + 497.96598426726257 + ], + "in_ema_50": [ + 489.05, + 489.2049019607843, + 489.3568665897731, + 489.3503228019389, + 489.3377611234315, + 489.2539273538852, + 489.10279294785056, + 488.7999383224447, + 488.50817603529003, + 488.4180514848865, + 488.35910828940075, + 488.27365306236544, + 488.2005686285472, + 488.2134875058591, + 488.11021348602156, + 488.0604011924521, + 488.01175800843436, + 487.95600279241734, + 487.9392968005578, + 487.9330498672026, + 487.9890086959398, + 488.026498551001, + 487.98428292154995, + 487.8848992775676, + 487.83431499217284, + 487.7819889140484, + 487.6756364076151, + 487.6401212543753, + 487.6471753228312, + 487.63042334938683, + 487.5774655709795, + 487.48018064662733, + 487.37389905264195, + 487.22198144273443, + 487.0885704057645, + 487.0249009780875, + 486.91921858678995, + 486.84003354417075, + 486.8149341894974, + 486.77905441736027, + 486.5806601264834, + 486.35475188622917, + 486.1945655377496, + 486.00379826175947, + 485.8424728397297, + 485.7321797871913, + 485.67013352102697, + 485.50032436333964, + 485.38501752556164, + 485.29406781867687, + 485.19508476696404, + 485.1403755604165, + 485.02820396981195, + 484.87925479452525, + 484.81418597905366, + 484.71559045046337, + 484.62850847201383, + 484.58895912017016, + 484.5995881742811, + 484.63803569685837, + 484.7600735126679, + 484.86301180628874, + 484.9546584021206, + 484.96976983733157, + 484.9786023927303, + 484.9727748479173, + 485.00011701074413, + 484.9922692848326, + 485.0290430383686, + 485.12986488000126, + 485.169478021962, + 485.25694947208115, + 484.9311867476858, + 484.65623824777657, + 484.35246419884413, + 484.0370734459483, + 483.7603254676758, + 483.57678329247284, + 483.3051447319837, + 482.99023709543536, + 482.5972866211046, + 482.1996283222378, + 481.8259174076403, + 481.5009794700858, + 481.1844704712589, + 480.4999814331704, + 480.0513547103009, + 479.77875256479894, + 479.5540956014735, + 479.295503617102, + 479.0721505340784, + 478.826968160193, + 478.66747921273446, + 478.43228394949, + 478.1792532063728, + 477.987517786515, + 477.7801641478282, + 477.657804769482, + 477.73161634714944, + 477.9162588433397, + 478.1948369279146, + 478.4824903817219, + 478.69807899420346, + 478.91658570031314, + 479.05319018265385, + 479.1562023323537, + 479.24576302520256, + 479.3123409457829, + 479.3871511047718, + 479.48765498301606, + 479.5736292974076, + 479.7244673641759, + 479.8325274675416, + 479.997738155089, + 480.18763077645804, + 480.35353545189105, + 480.46829876750314, + 480.56758116877756, + 480.6119897503941, + 480.80171564253556, + 481.06635424478907, + 481.2802227057777, + 481.462959070257, + 481.63229400867834, + 481.8561256161812, + 482.2300030429976, + 482.6617676295467, + 483.09346301662333, + 483.5633272120499, + 484.0063339880479, + 484.63353657675196, + 485.4326135737421, + 486.0460404924189, + 486.5952153750692, + 487.1024618309488, + 487.62628685718613, + 488.1109422745514, + 488.3026700284906, + 488.6615849293341, + 489.0307384615171, + 489.42561146302626, + 489.77088160173116, + 490.1179058526437 + ], + "in_ema_200": [ + 489.05, + 489.0893034825871, + 489.129011905646, + 489.129618752356, + 489.1286275209893, + 489.10943719739737, + 489.07252737453774, + 488.9959848135971, + 488.9200048652031, + 488.8930396426638, + 488.8733576561697, + 488.84655807750136, + 488.82231371852123, + 488.81940512430714, + 488.7871722374981, + 488.76779738936386, + 488.74841632081296, + 488.72693954150145, + 488.7150296953174, + 488.7057259172546, + 488.7122361071327, + 488.7145521657682, + 488.6969944327755, + 488.66468603045934, + 488.64409213960903, + 488.6227578894637, + 488.5874070646929, + 488.56932341230794, + 488.5618674579566, + 488.54851554295215, + 488.5259432489924, + 488.4918214256194, + 488.4547883766083, + 488.40548699972663, + 488.359860263411, + 488.33105568367563, + 488.2912441843356, + 488.2575004611084, + 488.2370278197044, + 488.21377381154815, + 488.1491591467567, + 488.0762321900726, + 488.018458735445, + 487.95190690723166, + 487.8915894255677, + 487.84321540143276, + 487.8064669894782, + 487.74212403435905, + 487.6905606111316, + 487.6445430926129, + 487.5960401762685, + 487.55826863222603, + 487.5057485463333, + 487.4433032871658, + 487.4012803688856, + 487.35052136023995, + 487.30220771486444, + 487.2655688321295, + 487.2416328238496, + 487.22509916391084, + 487.2303220578023, + 487.2318611418043, + 487.2315441155177, + 487.2127227810349, + 487.1926459374426, + 487.1691370226422, + 487.15422023634727, + 487.1307951593687, + 487.11884694882775, + 487.1236345413767, + 487.1138471330048, + 487.1166944252137, + 487.0155332866544, + 486.92503046788175, + 486.82537842342526, + 486.7207477923464, + 486.62382492874093, + 486.5487619941266, + 486.4502668499065, + 486.33907016483283, + 486.20604459105346, + 486.0692381772121, + 485.93591242420507, + 485.8125700120239, + 485.689360360163, + 485.47085926205193, + 485.30756713009123, + 485.18609880043863, + 485.07529184720045, + 484.95474167956667, + 484.8417591752924, + 484.7221396810109, + 484.62301391304067, + 484.5040784512194, + 484.3794607551874, + 484.2691178621009, + 484.154002261483, + 484.0595345772892, + 484.01456408398286, + 483.9988967796646, + 484.00905701071275, + 484.02419077180025, + 484.02375106262815, + 484.02620130081095, + 484.0100201933402, + 483.98683591280945, + 483.96149426193574, + 483.9314644682847, + 483.90448472233163, + 483.8850371131542, + 483.86309644536163, + 483.8586875255073, + 483.84496924167144, + 483.84696357757525, + 483.85684453700236, + 483.8624301634999, + 483.85663483849, + 483.84811110875376, + 483.8267368688657, + 483.8428887408173, + 483.8797754200131, + 483.9060463113563, + 483.926284656517, + 483.94473953555666, + 483.97852322177005, + 484.0522692593644, + 484.1436894657389, + 484.2384786252838, + 484.34630470861435, + 484.4509185921108, + 484.60563582005, + 484.808664319353, + 484.97051840572766, + 485.1205629987055, + 485.26394048130544, + 485.41514505363074, + 485.5601187346891, + 485.63414740399577, + 485.7517678278366, + 485.8743870534303, + 486.00598519220216, + 486.1276171803394, + 486.25191949695295 + ], + "in_macd": [ + 0.0, + 0.3150997150997341, + 0.564763597698061, + 0.44361976101356504, + 0.3308874700384763, + 0.0928107466813799, + -0.2383640165948009, + -0.8157987853541613, + -1.2605035325548215, + -1.207659633266985, + -1.0962558986879003, + -1.0551133043745722, + -0.9925074164723355, + -0.7630297844524421, + -0.8098717561240392, + -0.7368291783041059, + -0.6728006153020374, + -0.6333161216075496, + -0.5201779442502357, + -0.4056659483805447, + -0.1852857128885148, + -0.04361703023369046, + -0.09127128706836629, + -0.24722523430841647, + -0.2752549623818936, + -0.3016571144351019, + -0.4329789473607093, + -0.39531965466875363, + -0.2775487597713777, + -0.2299784146549655, + -0.2650731195961953, + -0.3839424967484888, + -0.4987599005373795, + -0.6843432237276375, + -0.7964174145607217, + -0.7439237758736681, + -0.7848598278895906, + -0.7625178763021836, + -0.632620132166096, + -0.5475706730034631, + -0.8081436531694521, + -1.074881530471373, + -1.15594532003297, + -1.2812694250167738, + -1.3201841007161192, + -1.2446878027516277, + -1.0820090758250558, + -1.1663831891922314, + -1.1218742103295654, + -1.0338688940089469, + -0.9767334593530563, + -0.8386731221228843, + -0.8422022240409319, + -0.9191301275488968, + -0.8101804208665726, + -0.788978452145443, + -0.7478204601030143, + -0.6173084098122104, + -0.4091031463670447, + -0.18388132291158854, + 0.1677754484329057, + 0.4122612328374089, + 0.5843539558570114, + 0.5641490641389169, + 0.5303230200391909, + 0.4686607573394781, + 0.48201755143702485, + 0.4175874892463298, + 0.4524917141483229, + 0.6079011015883111, + 0.6062657088237984, + 0.6985882277822952, + -0.07065866736729731, + -0.5951608368735037, + -1.0798829259525178, + -1.4952078341943889, + -1.750118143111024, + -1.76236846328095, + -1.9457284752285204, + -2.1768996700566277, + -2.5170833734682674, + -2.7958474331387606, + -2.96539936099299, + -2.995043756195116, + -2.9929127979495433, + -3.7309251492050066, + -3.8414371036164425, + -3.5619642803932834, + -3.2266284299432755, + -3.0140817843777086, + -2.7621539933006716, + -2.595519353644306, + -2.2806287458947736, + -2.1746531558243873, + -2.121884210261328, + -1.9518585781505067, + -1.84346973728708, + -1.5811882267838655, + -0.9683900265118268, + -0.24590266132412353, + 0.5287629685103639, + 1.1703527016455268, + 1.5360386441116134, + 1.8281739136321562, + 1.8870471428732003, + 1.8542321840977252, + 1.7882463083152516, + 1.6765622596730054, + 1.5920113696008684, + 1.5658588332811405, + 1.5059859477510145, + 1.5807181776319794, + 1.5462694326368478, + 1.6265335847617166, + 1.7342695035516726, + 1.7652663686600363, + 1.6786380849852662, + 1.5693009614795415, + 1.3620504976335042, + 1.4832981342482867, + 1.728910406419459, + 1.819473748930534, + 1.8234253848132198, + 1.7930578586835395, + 1.8731966019302604, + 2.237713319836587, + 2.645380682072812, + 2.968933394000601, + 3.300674881761722, + 3.5058207780786574, + 4.0366237364115705, + 4.806151709619257, + 5.040384147777786, + 5.08469293382484, + 5.019981094587308, + 4.986261208066821, + 4.8651272661140865, + 4.157570733061505, + 3.9112222159056387, + 3.7231004749327212, + 3.6150495328607803, + 3.419795381290271, + 3.2589575658856234 + ], + "in_signal": [ + 0.0, + 0.06301994301994683, + 0.16336867395556967, + 0.21941889136716874, + 0.24171260710143028, + 0.2119322350174202, + 0.12187298469497598, + -0.06566136931485148, + -0.3046298019628455, + -0.4852357682236734, + -0.6074397943165188, + -0.6969744963281295, + -0.7560810803569707, + -0.757470821176065, + -0.7679510081656599, + -0.7617266421933491, + -0.7439414368150867, + -0.7218163737735793, + -0.6814886878689106, + -0.6263241399712375, + -0.538116454554693, + -0.43921656969049255, + -0.36962751316606735, + -0.3451470573945372, + -0.3311686383920085, + -0.3252663336006272, + -0.34680885635264364, + -0.35651101601586566, + -0.3407185647669681, + -0.3185705347445676, + -0.30787105171489315, + -0.3230853407216123, + -0.35822025268476576, + -0.42344484689334005, + -0.4980393604268164, + -0.5472162435161868, + -0.5947449603908677, + -0.6282995435731309, + -0.629163661291724, + -0.6128450636340718, + -0.6519047815411478, + -0.7365001313271929, + -0.8203891690683484, + -0.9125652202580335, + -0.9940889963496509, + -1.0442087576300463, + -1.0517688212690481, + -1.0746916948536849, + -1.084128197948861, + -1.0740763371608781, + -1.0546077615993137, + -1.0114208337040278, + -0.9775771117714087, + -0.9658877149269064, + -0.9347462561148396, + -0.9055926953209603, + -0.8740382482773711, + -0.8226922805843391, + -0.7399744537408802, + -0.6287558275750219, + -0.46944957237343643, + -0.2931074113312674, + -0.11761513789361162, + 0.01873770251289407, + 0.12105476601815343, + 0.19057596428241838, + 0.24886428171333969, + 0.28260892321993775, + 0.31658548140561477, + 0.3748486054421541, + 0.421132026118483, + 0.4766232664512455, + 0.3671668796875369, + 0.1747013363753288, + -0.07621551609024049, + -0.3600139797110702, + -0.638034812391061, + -0.8629015425690388, + -1.0794669291009353, + -1.2989534772920739, + -1.5425794565273125, + -1.7932330518496022, + -2.0276663136782798, + -2.221141802181647, + -2.3754960013352266, + -2.6465818309091826, + -2.8855528854506347, + -3.0208351644391644, + -3.061993817539987, + -3.0524114109075318, + -2.9943599273861596, + -2.914591812637789, + -2.7877991992891866, + -2.665169990596227, + -2.5565128345292476, + -2.4355819832534995, + -2.317159534060216, + -2.1699652726049456, + -1.929650223386322, + -1.5929007109738824, + -1.1685679750770332, + -0.7007838397325213, + -0.2534193429636944, + 0.16289930835547572, + 0.5077288752590207, + 0.7770295370267616, + 0.9792728912844596, + 1.118730764962169, + 1.2133868858899088, + 1.2838812753681552, + 1.3283022098447272, + 1.3787854034021776, + 1.4122822092491116, + 1.4551324843516327, + 1.5109598881916408, + 1.56182118428532, + 1.5851845644253095, + 1.582007843836156, + 1.538016374595626, + 1.527072726526158, + 1.5674402625048185, + 1.6178469597899618, + 1.6589626447946135, + 1.685781687572399, + 1.7232646704439714, + 1.8261544003224945, + 1.9899996566725582, + 2.1857864041381667, + 2.408764099662878, + 2.628175435346034, + 2.9098650955591414, + 3.2891224183711647, + 3.639374764252489, + 3.9284383981669597, + 4.14674693745103, + 4.314649791574189, + 4.424745286482168, + 4.371310375798036, + 4.279292743819557, + 4.16805429004219, + 4.057453338605908, + 3.929921747142781, + 3.79572891089135 + ], + "in_upper_bb": [ + NaN, + 496.6111435713737, + 496.31794965250276, + 495.608340387677, + 494.9991338625642, + 494.8896231761264, + 495.0571885446877, + 496.13354736186363, + 496.2485600624985, + 495.6632082644046, + 495.19926238330464, + 494.7687909605981, + 494.3996135746278, + 494.24358761093174, + 493.9375381816201, + 493.68859941353395, + 493.46279145572214, + 493.2487468819827, + 493.09934531493633, + 492.97799670411644, + 493.0159843574228, + 492.2146596945963, + 491.05580620586636, + 490.7394207819578, + 490.4501652218444, + 490.3981594013943, + 490.4009635608714, + 489.92742691088057, + 489.17500490676497, + 489.2013277157064, + 489.19242295879815, + 489.2669601771215, + 489.36475399354856, + 489.38403037923297, + 489.52764366787557, + 489.48716062391975, + 489.4929451786493, + 489.46407633902686, + 489.33763993323004, + 489.14990836439426, + 488.9276466266169, + 488.81223780933186, + 488.72276230979475, + 488.86012155245476, + 488.7357802810151, + 488.51482889855646, + 488.4582970415481, + 488.23491173609, + 487.6292096475422, + 487.07995585557353, + 486.6858061624598, + 486.5325966050136, + 486.373686761066, + 486.3857380850553, + 486.3404507928237, + 486.0020535963774, + 485.8458325836201, + 485.6498389836894, + 485.2947166079068, + 485.1981635436122, + 486.3196264068179, + 487.01296049193434, + 487.6016927231638, + 487.7260725734594, + 487.83188551458676, + 487.91468406048483, + 488.05825126246225, + 488.013958865068, + 488.15625291663605, + 488.5729839525237, + 488.68215492863754, + 488.9887407086324, + 490.0151020120817, + 490.4908119792528, + 491.09426536359763, + 491.6396065370719, + 491.96567757143237, + 491.9960016562438, + 492.0852589922769, + 492.1298628980328, + 491.97069051690596, + 491.68847574893715, + 491.18515358631635, + 490.73617175737513, + 490.1833557997699, + 490.7688333844442, + 490.03208211301603, + 489.06390128576595, + 487.7224275889945, + 485.7168391175805, + 483.77992465841874, + 480.8328067221798, + 480.59434963962605, + 480.07672550385433, + 479.68033523979415, + 479.3785071279743, + 478.910102727508, + 478.02711033961623, + 478.7476664314618, + 480.4419743450383, + 482.7534112640598, + 484.77885568906083, + 486.1233079239728, + 487.35646693675653, + 488.12582190759287, + 487.73462935671944, + 487.8335683939625, + 488.0921651593478, + 488.3630785079971, + 488.58888110724814, + 488.7441421417198, + 488.9407547126272, + 489.08375844521123, + 489.07210098219394, + 488.8068892971157, + 488.42048656247596, + 487.2936977089588, + 486.01907699783686, + 485.772086307774, + 486.11669497387174, + 486.7512837143689, + 486.9606558774211, + 487.2351333994802, + 487.4396489122337, + 488.00522119476955, + 489.57699154560015, + 491.34717826601394, + 492.82269997763757, + 494.3944061547096, + 495.65676091565905, + 498.0189058762936, + 501.46011801310453, + 503.14916201378577, + 504.42685625079736, + 505.4491011938971, + 506.4387462394866, + 507.06944584674295, + 506.7864485961268, + 506.49187266835884, + 506.5212832908888, + 506.7269231212409, + 506.57243755312294, + 506.14698106604556 + ], + "in_lower_bb": [ + NaN, + 485.43885642862625, + 487.1020503474973, + 486.55165961232296, + 486.34086613743574, + 485.293710157207, + 483.78566859816937, + 480.69895263813635, + 479.0158843819459, + 479.3167917355953, + 479.6761921621498, + 479.89704237273526, + 480.1242325792183, + 480.4614123890682, + 480.5311284850467, + 480.730775586466, + 480.91073795604245, + 481.0584753402395, + 481.2474967903268, + 481.4295032958836, + 481.4225156425772, + 481.8183403054037, + 482.3641937941337, + 482.30657921804226, + 482.35233477815564, + 482.33434059860576, + 482.29853643912855, + 483.3110730891195, + 484.7094950932349, + 484.7841722842936, + 484.72957704120176, + 484.54670982287837, + 484.28491600645145, + 483.7626396207671, + 483.4430263321245, + 483.34600937608036, + 483.0912248213508, + 482.95109366097313, + 482.94453006677, + 482.9442616356058, + 482.4025233733831, + 481.7054321906681, + 481.32690769020525, + 480.7775484475451, + 480.43138971898486, + 480.3053411014435, + 480.26987295845186, + 479.95025826391, + 480.0299603524577, + 480.16379414442645, + 480.20694383754017, + 480.2304833949863, + 480.14039323893394, + 479.9013419149445, + 479.8866292071763, + 479.9085264036226, + 479.8812474163799, + 479.94924101631057, + 480.1703633920931, + 480.2349164563878, + 479.71645359318217, + 479.6796195080658, + 479.58388727683615, + 479.8605074265405, + 480.0851944854132, + 480.18239593951506, + 480.1908287375377, + 480.58112113493206, + 480.7758270833641, + 480.81251604747627, + 481.04034507136254, + 481.0937592913677, + 479.5343979879184, + 478.7276880207474, + 477.49323463640235, + 476.3488934629281, + 475.47132242856753, + 474.98699834375617, + 474.076741007723, + 473.0016371019673, + 471.68280948309405, + 470.47222425106287, + 469.5225464136838, + 468.79152824262485, + 468.16784420023015, + 465.47236661555587, + 464.5481178869841, + 464.34629871423397, + 464.49977241100544, + 465.0413608824195, + 465.72427534158123, + 467.2133932778202, + 467.2328503603739, + 467.2254744961455, + 467.1288647602058, + 467.12869287202574, + 467.16909727249214, + 467.6100896603839, + 467.1785335685383, + 466.2007256549617, + 465.0942887359402, + 464.37614431093914, + 464.16269207602704, + 464.0025330632435, + 464.1301780924071, + 466.3163706432806, + 467.4554316060375, + 467.9811848406522, + 468.4272714920029, + 469.10046889275185, + 469.7532078582802, + 470.61659528737283, + 471.24559155478875, + 472.3947890178061, + 473.9460007028844, + 475.4452234375241, + 477.630012291041, + 479.738633002163, + 480.201623692226, + 480.1580150261283, + 479.77642628563103, + 479.666054122579, + 479.5875766005198, + 479.5341610877664, + 479.46258880523055, + 478.86181845439984, + 478.271631733986, + 478.0687600223625, + 477.8825538452903, + 477.9111990843409, + 477.38105412370635, + 476.0988419868954, + 476.2692979862143, + 476.5920637492025, + 477.0388188061028, + 477.65335376051326, + 478.69315415325707, + 479.97615140387325, + 481.8462273316411, + 483.0793167091113, + 484.0286768787592, + 485.35416244687707, + 487.0476189339545 + ], + "out_sma_10": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.73799999999994, + 493.2585, + 493.09349999999995, + 493.21450000000004, + 493.56449999999995, + 494.06149999999997, + 494.38265, + 495.03992, + 495.59641999999997, + 496.14441999999997, + 496.22492, + 496.70642, + 496.88242, + 496.86942, + 496.66342000000003, + 496.16142 + ], + "out_sma_50": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.9681818181818, + 493.7079166666667, + 493.585, + 493.75107142857144, + 494.0903333333333, + 494.43343749999997, + 494.6097941176471, + 494.84773333333334, + 494.9920631578948, + 495.14396, + 495.04281904761905, + 495.07087272727273, + 495.0186608695652, + 495.0503833333333, + 495.119568, + 495.09804615384616 + ], + "out_sma_200": [ + 496.27, + 495.955, + 495.22333333333336, + 495.0925, + 495.142, + 495.0533333333333, + 494.9342857142857, + 494.6075, + 494.3205555555556, + 494.14349999999996, + 493.9681818181818, + 493.7079166666667, + 493.585, + 493.75107142857144, + 494.0903333333333, + 494.43343749999997, + 494.6097941176471, + 494.84773333333334, + 494.9920631578948, + 495.14396, + 495.04281904761905, + 495.07087272727273, + 495.0186608695652, + 495.0503833333333, + 495.119568, + 495.09804615384616 + ], + "out_ema_10": [ + 496.27, + 496.1554545454545, + 495.7199173553719, + 495.53447783621334, + 495.49911822962906, + 495.3374603696965, + 495.1342857570244, + 494.62259743756533, + 494.1503069943716, + 493.859342086304, + 493.56037079788507, + 493.0666670164514, + 492.89272755891477, + 493.441322548203, + 494.4229002667115, + 495.360554763673, + 495.73709026118695, + 496.3108374864256, + 496.54341248889364, + 496.8137011272766, + 496.12393728595356, + 496.0395850521438, + 495.6451150426631, + 495.6696395803607, + 495.87152329302234, + 495.6330645124728 + ], + "out_ema_50": [ + 496.27, + 496.24529411764706, + 496.1478316032296, + 496.091053893299, + 496.06160079944414, + 496.0046752778973, + 495.9346880120974, + 495.7929355410348, + 495.64517336295506, + 495.5237940153882, + 495.3940373873338, + 495.21564376430115, + 495.09385381275996, + 495.1258595455929, + 495.2715121124324, + 495.4404724217488, + 495.51855193462137, + 495.65087146659704, + 495.72691572280894, + 495.817232753287, + 495.7075373511973, + 495.70567314134644, + 495.63368595933287, + 495.63942376484925, + 495.6841522446591, + 495.6400678429078 + ], + "out_ema_200": [ + 496.27, + 496.2637313432836, + 496.2388185935992, + 496.22350696580224, + 496.21471585171463, + 496.19874852980706, + 496.1790594897095, + 496.14066088782187, + 496.09970903819186, + 496.06438855024965, + 496.02608617661537, + 495.9745330803307, + 495.9360800148548, + 495.93582051221944, + 495.96471782055556, + 496.000690777565, + 496.01492768525094, + 496.04356223564645, + 496.0589496760878, + 496.0785621171218, + 496.04812866322015, + 496.0442666864717, + 496.02263219207896, + 496.02021794141154, + 496.027777961895, + 496.0131732060553 + ], + "out_macd": [ + 0.0, + -0.050256410256395156, + -0.23902987800420306, + -0.30921957634791397, + -0.30963350437957615, + -0.3646628382576296, + -0.4347323979824864, + -0.6362429373911027, + -0.8104036969004937, + -0.8957387227622462, + -0.9791124470384034, + -1.142563513670268, + -1.156691118425499, + -0.8514441863286493, + -0.36885534566778233, + 0.07247614311972939, + 0.24603242472670672, + 0.4957687430828628, + 0.5818622262043505, + 0.6777831918840889, + 0.3455528009848763, + 0.291918702120995, + 0.10377895284460692, + 0.10755802161264683, + 0.18906517780862941, + 0.07367545485311666 + ], + "out_signal": [ + 0.0, + -0.010051282051279031, + -0.05584700124186384, + -0.10652151626307388, + -0.14714391388637432, + -0.19064769876062537, + -0.2394646386049976, + -0.3188202983622186, + -0.41713697806987365, + -0.5128573270083482, + -0.6061083510143592, + -0.713399383545541, + -0.8020577305215326, + -0.811935021682956, + -0.7233190864799213, + -0.5641600405599911, + -0.40212154750265156, + -0.2225434893855487, + -0.06166234626756886, + 0.0862267613627627, + 0.13809196928718542, + 0.16885731585394734, + 0.15584164325207925, + 0.14618491892419277, + 0.1547609707010801, + 0.13854386753148742 + ], + "out_upper_bb": [ + NaN, + 496.845954544295, + 497.8350249945624, + 497.2882155249864, + 497.05638763054924, + 496.8198515660913, + 496.66556104932465, + 497.0542062407595, + 497.18450581893507, + 497.0666491770197, + 496.9752942960492, + 497.0949627337591, + 496.94680259186447, + 497.2118254117185, + 498.3361841931504, + 499.36897626660556, + 499.6049902231422, + 500.09754337045683, + 500.24682573132833, + 500.43593984855136, + 500.3271735983298, + 500.32869975101835, + 500.32912843727746, + 500.39269959881386, + 500.5200529156102, + 500.5185803330813 + ], + "out_lower_bb": [ + NaN, + 495.06404545570496, + 492.6116416721043, + 492.89678447501353, + 493.22761236945075, + 493.28681510057527, + 493.20301037924673, + 492.1607937592405, + 491.4566052921761, + 491.2203508229802, + 490.9610693403144, + 490.3208705995743, + 490.2231974081355, + 490.29031744542436, + 489.8444824735162, + 489.4978987333944, + 489.614598012152, + 489.59792329620984, + 489.73730058446125, + 489.85198015144863, + 489.63574640167013, + 489.63622024898166, + 489.6467915627226, + 489.69122040118594, + 489.7078670843898, + 489.70433966691866 + ], + "overall_sma_10": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.27649999999994, + 486.5945, + 485.92749999999995, + 485.8615, + 485.5165, + 485.48049999999995, + 485.62250000000006, + 486.14349999999996, + 486.76050000000004, + 486.9175, + 487.162, + 487.43850000000003, + 487.4925, + 487.1845, + 487.28599999999994, + 487.25200000000007, + 487.07699999999994, + 487.0950000000001, + 487.12399999999997, + 487.06800000000004, + 486.76000000000005, + 486.37516999999997, + 486.15716999999995, + 485.96216999999996, + 485.68467, + 485.58117000000004, + 485.50717000000003, + 485.32016999999996, + 485.15817, + 485.0261699999999, + 484.57016999999996, + 484.14250000000004, + 483.89250000000004, + 483.6755, + 483.48249999999996, + 483.23900000000003, + 483.2209999999999, + 482.86499999999995, + 482.50100000000003, + 482.21758, + 482.32258, + 482.62057999999996, + 482.62158, + 482.61157999999995, + 482.7445799999999, + 482.67158, + 482.50608, + 482.73408, + 482.96408, + 483.2155000000001, + 483.7135, + 484.07199999999995, + 484.564, + 484.975, + 485.1725, + 485.4255, + 485.74300000000005, + 485.86100000000005, + 485.96799999999996, + 486.16999999999996, + 486.009, + 486.0105, + 484.98549999999994, + 484.2434999999999, + 483.41499999999996, + 482.563, + 481.69399999999996, + 481.12199999999996, + 480.1940000000001, + 478.9615, + 477.6445, + 476.15020000000004, + 475.7222, + 475.28420000000006, + 474.9362, + 473.6782, + 472.88620000000003, + 472.2882000000001, + 472.0282, + 471.79670000000004, + 471.8597, + 471.896, + 472.105, + 472.01800000000003, + 471.87300000000005, + 472.829, + 473.19300000000004, + 473.349, + 473.89799999999997, + 474.846, + 475.988, + 477.2589999999999, + 478.18100000000004, + 479.341, + 480.383, + 481.2219999999999, + 482.096, + 482.7243500000001, + 482.89234999999996, + 482.84334999999993, + 482.50935, + 482.29835, + 482.14835000000005, + 482.1258900000001, + 482.36988999999994, + 482.64370999999994, + 482.82771, + 483.03336, + 483.08136, + 483.43136000000004, + 484.01836000000003, + 484.32836, + 484.67436, + 484.84792, + 485.09792000000004, + 485.7951, + 486.79110000000003, + 487.8580999999999, + 489.1956, + 490.1366, + 491.3816, + 493.23060000000004, + 494.7441, + 496.171, + 497.39, + 498.297, + 498.97149999999993, + 498.9045, + 499.1424999999999, + 499.46400000000006, + 499.37399999999997, + 498.696, + 498.45050000000003, + 498.07249999999993, + 497.6835, + 497.0135, + 496.485, + 496.71900000000005, + 496.4345, + 496.049, + 495.371, + 494.75049999999993, + 494.14349999999996, + 493.738, + 493.2585, + 493.09349999999995, + 493.21449999999993, + 493.56449999999995, + 494.06149999999997, + 494.38265, + 495.03992, + 495.59642, + 496.14441999999997, + 496.22492, + 496.70642, + 496.88242, + 496.86942, + 496.66342000000003, + 496.16142 + ], + "overall_sma_50": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.61825, + 485.43425, + 485.21824999999995, + 485.05905, + 484.94285, + 484.84485, + 484.78675, + 484.83155, + 484.90155, + 484.88894999999997, + 484.90565000000004, + 484.92975, + 484.94555, + 484.88174999999995, + 484.87405, + 484.83385000000004, + 484.81085, + 484.77504999999996, + 484.74305, + 484.73945, + 484.67505, + 484.6441499999999, + 484.44415000000004, + 484.29355000000004, + 484.09985, + 483.89604999999995, + 483.73425000000003, + 483.58045, + 483.35705, + 483.11814999999996, + 482.85195, + 482.599156, + 482.35715600000003, + 482.15795600000007, + 481.95015600000005, + 481.51545600000003, + 481.21005599999995, + 480.9740560000001, + 480.731056, + 480.47225599999996, + 480.309856, + 480.149856, + 479.99965599999996, + 479.826456, + 479.628256, + 479.4334559999999, + 479.204456, + 479.070856, + 479.010456, + 478.99793999999997, + 479.04294000000004, + 479.07754, + 479.11154000000005, + 479.17234, + 479.15594, + 479.14354, + 479.12244, + 479.06890999999996, + 478.99611000000004, + 478.92351, + 478.80211, + 478.72281000000004, + 478.62841000000003, + 478.602518, + 478.595418, + 478.587182, + 478.53938200000005, + 478.50338200000004, + 478.41878199999996, + 478.37578199999996, + 478.403982, + 478.386382, + 478.566182, + 478.72340199999996, + 478.932002, + 479.233602, + 479.558802, + 479.850602, + 480.21910199999996, + 480.61080200000004, + 481.151402, + 481.802462, + 482.370562, + 482.900762, + 483.4227619999999, + 484.157362, + 484.7758620000001, + 485.173862, + 485.641962, + 486.144262, + 486.65426199999996, + 487.16246199999995, + 487.63966200000004, + 488.111662, + 488.584862, + 488.994262, + 489.434262, + 489.847862, + 490.149262, + 490.384862, + 490.53086200000007, + 490.660762, + 490.8321619999999, + 490.99106199999994, + 491.159962, + 491.368562, + 491.65796200000005, + 492.015892, + 492.383092, + 492.692722, + 493.036976, + 493.320376, + 493.63137600000005, + 493.810868, + 494.02726800000005, + 494.21630400000004, + 494.4663039999999, + 494.741904, + 494.999104 + ], + "overall_sma_200": [ + 489.05, + 491.025, + 491.71000000000004, + 491.08, + 490.66999999999996, + 490.0916666666667, + 489.4214285714285, + 488.41625, + 487.6322222222222, + 487.48999999999995, + 487.4377272727272, + 487.3329166666667, + 487.26192307692304, + 487.35249999999996, + 487.2343333333334, + 487.2096875, + 487.1867647058823, + 487.1536111111111, + 487.17342105263157, + 487.20375, + 487.30642857142857, + 487.38090909090903, + 487.3621739130435, + 487.2825, + 487.255, + 487.22596153846155, + 487.1461111111111, + 487.1326785714286, + 487.15637931034485, + 487.15849999999995, + 487.1301612903226, + 487.066615625, + 486.99702121212124, + 486.8941676470588, + 486.80633428571423, + 486.76907499999993, + 486.70315405405404, + 486.6557026315789, + 486.64401794871793, + 486.6254175, + 486.50577317073174, + 486.37039761904765, + 486.2750395348838, + 486.16265227272726, + 486.0677044444444, + 486.0016673913043, + 485.96227021276593, + 485.86597291666664, + 485.79850408163264, + 485.74385, + 485.6855392156862, + 485.64927884615383, + 485.5857075471698, + 485.50504629629626, + 485.4635, + 485.40700892857143, + 485.3559210526316, + 485.3259913793104, + 485.31809322033894, + 485.3224583333333, + 485.36225409836067, + 485.394879032258, + 485.42353174603176, + 485.4222265625, + 485.41873076923076, + 485.4098106060606, + 485.4136940298507, + 485.4046691176471, + 485.4122826086957, + 485.4435357142857, + 485.45334507042253, + 485.48038194444445, + 485.36352739726027, + 485.2629391891891, + 485.15156666666667, + 485.03523026315787, + 484.9306168831169, + 484.85560897435903, + 484.7517405063291, + 484.63328125, + 484.4892901234568, + 484.3425548780488, + 484.20192168674697, + 484.07499404761904, + 483.9497588235294, + 483.71464534883717, + 483.5462011494253, + 483.4274943181818, + 483.3221292134831, + 483.2069944444445, + 483.1014230769231, + 482.98966847826085, + 482.9011774193549, + 482.792335106383, + 482.67852105263154, + 482.5807239583333, + 482.4788608247423, + 482.3990765306122, + 482.37019696969696, + 482.370895, + 482.3971237623762, + 482.4278382352941, + 482.4429077669903, + 482.46047596153846, + 482.4599, + 482.4525424528302, + 482.44307943925236, + 482.4291944444445, + 482.41810091743116, + 482.4138454545455, + 482.40723423423424, + 482.4162767857143, + 482.41684070796464, + 482.43112631578947, + 482.45207304347826, + 482.46902241379314, + 482.47595384615386, + 482.48039491525424, + 482.4738369747899, + 482.49863833333336, + 482.5403851239669, + 482.5730049180328, + 482.6003788617886, + 482.6260290322581, + 482.66374079999997, + 482.73299682539687, + 482.81572913385827, + 482.900528125, + 482.994903875969, + 483.0861738461538, + 483.2152870229007, + 483.38039848484846, + 483.5134406015037, + 483.636847761194, + 483.7545748148148, + 483.87740882352944, + 483.99498248175183, + 484.0602362318841, + 484.15660143884895, + 484.25601857142857, + 484.36129503546096, + 484.458961971831, + 484.5579902097902, + 484.63932361111114, + 484.7151903448276, + 484.7771410958904, + 484.8446435374149, + 484.91555810810803, + 484.98062147651, + 485.04221733333327, + 485.09041456953645, + 485.1360368421052, + 485.18449411764703, + 485.23014675324674, + 485.2663716129032, + 485.310241025641, + 485.37775541401277, + 485.46295949367084, + 485.5517459119497, + 485.625994375, + 485.70839627329195, + 485.7817395061728, + 485.85688220858896, + 485.90055975609755, + 485.9597078787879, + 486.00736024096386, + 486.06587904191616, + 486.12965357142855, + 486.17953727810647 + ], + "overall_ema_10": [ + 489.05, + 489.7681818181818, + 490.3703305785124, + 490.15572501878285, + 489.9510477426405, + 489.4508572439786, + 488.71433774507335, + 487.3808217914236, + 486.2861269202557, + 486.27228566202734, + 486.389142814386, + 486.351116848134, + 486.36182287574593, + 486.7560368983375, + 486.54221200773065, + 486.5963552790523, + 486.6370179555882, + 486.6284692363903, + 486.79238392068294, + 486.97195048055875, + 487.40614130227533, + 487.6859337927707, + 487.5521276486305, + 487.16992262160676, + 487.0653912358601, + 486.96259282934005, + 486.6184850421873, + 486.646033216335, + 486.8594817224559, + 486.92503050019116, + 486.8077522274291, + 486.496651822442, + 486.1827151274525, + 485.694948740643, + 485.354048969617, + 485.37422188423204, + 485.1843633598262, + 485.13266093076686, + 485.3267225797183, + 485.4309548379513, + 484.7562357765056, + 484.0405565444137, + 483.7186371727021, + 483.28433950493803, + 483.0308232313129, + 483.0306735528923, + 483.2341874523664, + 482.8897897337543, + 482.8298279639808, + 482.8727319705297, + 482.8540534304334, + 483.0260437158091, + 482.8903994038438, + 482.5885086031449, + 482.7033252207549, + 482.6299933624358, + 482.6054491147202, + 482.7899129120438, + 483.1662923825812, + 483.605148313021, + 484.35875771065355, + 484.9089835814438, + 485.32553202118123, + 485.3281625627846, + 485.3039511877329, + 485.21777824450874, + 485.30000038187075, + 485.20909122153057, + 485.34016554488863, + 485.751044536727, + 485.8217637118675, + 486.1087157642552, + 484.44349471620876, + 483.2574047678072, + 482.1033311736604, + 481.0499982329949, + 480.30999855426853, + 480.0863624534924, + 479.4615692801301, + 478.700374865561, + 477.65848852636805, + 476.71276333975567, + 475.97771545980004, + 475.53449446710914, + 475.1518591094529, + 473.0751574531887, + 472.34512882533613, + 472.4823781298204, + 472.7674002880348, + 472.802418417483, + 472.9474332506679, + 472.9242635687283, + 473.25803382895947, + 473.1511185873304, + 472.9381879350885, + 473.00215376507236, + 472.94721671687734, + 473.25863185926323, + 474.40069879394264, + 475.86238992231665, + 477.52740993644085, + 478.9824263116334, + 479.8910760731546, + 480.68724405985375, + 480.9986542307894, + 481.1225352797367, + 481.18025613796635, + 481.13720956742696, + 481.1522623733493, + 481.2973055781948, + 481.36688638215935, + 481.7401797672213, + 481.87469253681746, + 482.2693666210324, + 482.73675450811743, + 483.0424718702779, + 483.08565880295464, + 483.07008447514465, + 482.8209782069365, + 483.2989821693116, + 484.071894502164, + 484.5170045926796, + 484.77573103037423, + 484.9585072066698, + 485.3915058963662, + 486.4821411879359, + 487.71084279012933, + 488.7943259191967, + 489.9362666611609, + 490.8314909045862, + 492.4984925582978, + 494.7733120931527, + 495.9190735307613, + 496.67015107062286, + 497.1901236032368, + 497.7846465844665, + 498.18471084183614, + 497.24203614332043, + 497.28075684453484, + 497.425164690983, + 497.72968020171334, + 497.8206474377654, + 497.96598426726257, + 497.65762349139663, + 497.2907828565972, + 496.64882233721585, + 496.2944910031766, + 496.12094718441716, + 495.8462295145231, + 495.5505514209734, + 494.96317843534183, + 494.42896417437055, + 494.08733432448497, + 493.7469099018513, + 493.2192899196965, + 493.01760084338804, + 493.5434915991357, + 494.5064931265655, + 495.42894892173535, + 495.7930491177834, + 496.35662200545914, + 496.5808725499211, + 496.84435026811724, + 496.1490138557322, + 496.06010224559907, + 495.66190183730833, + 495.683374230525, + 495.88276073406587, + 495.6422587824175 + ], + "overall_ema_50": [ + 489.05, + 489.2049019607843, + 489.3568665897731, + 489.3503228019389, + 489.3377611234315, + 489.2539273538852, + 489.10279294785056, + 488.7999383224447, + 488.50817603529003, + 488.4180514848865, + 488.35910828940075, + 488.27365306236544, + 488.2005686285472, + 488.2134875058591, + 488.11021348602156, + 488.0604011924521, + 488.01175800843436, + 487.95600279241734, + 487.9392968005578, + 487.9330498672026, + 487.9890086959398, + 488.026498551001, + 487.98428292154995, + 487.8848992775676, + 487.83431499217284, + 487.7819889140484, + 487.6756364076151, + 487.6401212543753, + 487.6471753228312, + 487.63042334938683, + 487.5774655709795, + 487.48018064662733, + 487.37389905264195, + 487.22198144273443, + 487.0885704057645, + 487.0249009780875, + 486.91921858678995, + 486.84003354417075, + 486.8149341894974, + 486.77905441736027, + 486.5806601264834, + 486.35475188622917, + 486.1945655377496, + 486.00379826175947, + 485.8424728397297, + 485.7321797871913, + 485.67013352102697, + 485.50032436333964, + 485.38501752556164, + 485.29406781867687, + 485.19508476696404, + 485.1403755604165, + 485.02820396981195, + 484.87925479452525, + 484.81418597905366, + 484.71559045046337, + 484.62850847201383, + 484.58895912017016, + 484.5995881742811, + 484.63803569685837, + 484.7600735126679, + 484.86301180628874, + 484.9546584021206, + 484.96976983733157, + 484.9786023927303, + 484.9727748479173, + 485.00011701074413, + 484.9922692848326, + 485.0290430383686, + 485.12986488000126, + 485.169478021962, + 485.25694947208115, + 484.9311867476858, + 484.65623824777657, + 484.35246419884413, + 484.0370734459483, + 483.7603254676758, + 483.57678329247284, + 483.3051447319837, + 482.99023709543536, + 482.5972866211046, + 482.1996283222378, + 481.8259174076403, + 481.5009794700858, + 481.1844704712589, + 480.4999814331704, + 480.0513547103009, + 479.77875256479894, + 479.5540956014735, + 479.295503617102, + 479.0721505340784, + 478.826968160193, + 478.66747921273446, + 478.43228394949, + 478.1792532063728, + 477.987517786515, + 477.7801641478282, + 477.657804769482, + 477.73161634714944, + 477.9162588433397, + 478.1948369279146, + 478.4824903817219, + 478.69807899420346, + 478.91658570031314, + 479.05319018265385, + 479.1562023323537, + 479.24576302520256, + 479.3123409457829, + 479.3871511047718, + 479.48765498301606, + 479.5736292974076, + 479.7244673641759, + 479.8325274675416, + 479.997738155089, + 480.18763077645804, + 480.35353545189105, + 480.46829876750314, + 480.56758116877756, + 480.6119897503941, + 480.80171564253556, + 481.06635424478907, + 481.2802227057777, + 481.462959070257, + 481.63229400867834, + 481.8561256161812, + 482.2300030429976, + 482.6617676295467, + 483.09346301662333, + 483.5633272120499, + 484.0063339880479, + 484.63353657675196, + 485.4326135737421, + 486.0460404924189, + 486.5952153750692, + 487.1024618309488, + 487.62628685718613, + 488.1109422745514, + 488.3026700284906, + 488.6615849293341, + 489.0307384615171, + 489.42561146302626, + 489.77088160173116, + 490.1179058526437, + 490.35916444665764, + 490.5662560369848, + 490.6915008982795, + 490.8486969414842, + 491.0248264731907, + 491.1654215134578, + 491.2852089050869, + 491.3257889480247, + 491.35320898927864, + 491.4001419700912, + 491.43209718695044, + 491.40907376785435, + 491.4365610710758, + 491.6119900486807, + 491.89544141932066, + 492.19679665777863, + 492.4020791417873, + 492.6566132930898, + 492.8500794384588, + 493.0532135781271, + 493.0519110848672, + 493.1541890815391, + 493.1822600979493, + 493.2841322509709, + 493.42122510387406, + 493.4658829429378 + ], + "overall_ema_200": [ + 489.05, + 489.0893034825871, + 489.129011905646, + 489.129618752356, + 489.1286275209893, + 489.10943719739737, + 489.07252737453774, + 488.9959848135971, + 488.9200048652031, + 488.8930396426638, + 488.8733576561697, + 488.84655807750136, + 488.82231371852123, + 488.81940512430714, + 488.7871722374981, + 488.76779738936386, + 488.74841632081296, + 488.72693954150145, + 488.7150296953174, + 488.7057259172546, + 488.7122361071327, + 488.7145521657682, + 488.6969944327755, + 488.66468603045934, + 488.64409213960903, + 488.6227578894637, + 488.5874070646929, + 488.56932341230794, + 488.5618674579566, + 488.54851554295215, + 488.5259432489924, + 488.4918214256194, + 488.4547883766083, + 488.40548699972663, + 488.359860263411, + 488.33105568367563, + 488.2912441843356, + 488.2575004611084, + 488.2370278197044, + 488.21377381154815, + 488.1491591467567, + 488.0762321900726, + 488.018458735445, + 487.95190690723166, + 487.8915894255677, + 487.84321540143276, + 487.8064669894782, + 487.74212403435905, + 487.6905606111316, + 487.6445430926129, + 487.5960401762685, + 487.55826863222603, + 487.5057485463333, + 487.4433032871658, + 487.4012803688856, + 487.35052136023995, + 487.30220771486444, + 487.2655688321295, + 487.2416328238496, + 487.22509916391084, + 487.2303220578023, + 487.2318611418043, + 487.2315441155177, + 487.2127227810349, + 487.1926459374426, + 487.1691370226422, + 487.15422023634727, + 487.1307951593687, + 487.11884694882775, + 487.1236345413767, + 487.1138471330048, + 487.1166944252137, + 487.0155332866544, + 486.92503046788175, + 486.82537842342526, + 486.7207477923464, + 486.62382492874093, + 486.5487619941266, + 486.4502668499065, + 486.33907016483283, + 486.20604459105346, + 486.0692381772121, + 485.93591242420507, + 485.8125700120239, + 485.689360360163, + 485.47085926205193, + 485.30756713009123, + 485.18609880043863, + 485.07529184720045, + 484.95474167956667, + 484.8417591752924, + 484.7221396810109, + 484.62301391304067, + 484.5040784512194, + 484.3794607551874, + 484.2691178621009, + 484.154002261483, + 484.0595345772892, + 484.01456408398286, + 483.9988967796646, + 484.00905701071275, + 484.02419077180025, + 484.02375106262815, + 484.02620130081095, + 484.0100201933402, + 483.98683591280945, + 483.96149426193574, + 483.9314644682847, + 483.90448472233163, + 483.8850371131542, + 483.86309644536163, + 483.8586875255073, + 483.84496924167144, + 483.84696357757525, + 483.85684453700236, + 483.8624301634999, + 483.85663483849, + 483.84811110875376, + 483.8267368688657, + 483.8428887408173, + 483.8797754200131, + 483.9060463113563, + 483.926284656517, + 483.94473953555666, + 483.97852322177005, + 484.0522692593644, + 484.1436894657389, + 484.2384786252838, + 484.34630470861435, + 484.4509185921108, + 484.60563582005, + 484.808664319353, + 484.97051840572766, + 485.1205629987055, + 485.26394048130544, + 485.41514505363074, + 485.5601187346891, + 485.63414740399577, + 485.7517678278366, + 485.8743870534303, + 486.00598519220216, + 486.1276171803394, + 486.25191949695295, + 486.3516018900182, + 486.4440237617593, + 486.5168195452244, + 486.5982442263665, + 486.68522687088023, + 486.7640803348516, + 486.8382685902262, + 486.89281318136824, + 486.94387971687706, + 486.99966200825145, + 487.0515559186171, + 487.0893016308697, + 487.13925882857257, + 487.2265298850047, + 487.34208680157184, + 487.46385708215325, + 487.563037608699, + 487.6757705678164, + 487.77441961689294, + 487.8764651928443, + 487.92764464366184, + 488.00458350292894, + 488.06294585613364, + 488.13973246453037, + 488.22570527582855, + 488.2887330840293 + ], + "overall_macd": [ + 0.0, + 0.3150997150997341, + 0.564763597698061, + 0.44361976101356504, + 0.3308874700384763, + 0.0928107466813799, + -0.2383640165948009, + -0.8157987853541613, + -1.2605035325548215, + -1.207659633266985, + -1.0962558986879003, + -1.0551133043745722, + -0.9925074164723355, + -0.7630297844524421, + -0.8098717561240392, + -0.7368291783041059, + -0.6728006153020374, + -0.6333161216075496, + -0.5201779442502357, + -0.4056659483805447, + -0.1852857128885148, + -0.04361703023369046, + -0.09127128706836629, + -0.24722523430841647, + -0.2752549623818936, + -0.3016571144351019, + -0.4329789473607093, + -0.39531965466875363, + -0.2775487597713777, + -0.2299784146549655, + -0.2650731195961953, + -0.3839424967484888, + -0.4987599005373795, + -0.6843432237276375, + -0.7964174145607217, + -0.7439237758736681, + -0.7848598278895906, + -0.7625178763021836, + -0.632620132166096, + -0.5475706730034631, + -0.8081436531694521, + -1.074881530471373, + -1.15594532003297, + -1.2812694250167738, + -1.3201841007161192, + -1.2446878027516277, + -1.0820090758250558, + -1.1663831891922314, + -1.1218742103295654, + -1.0338688940089469, + -0.9767334593530563, + -0.8386731221228843, + -0.8422022240409319, + -0.9191301275488968, + -0.8101804208665726, + -0.788978452145443, + -0.7478204601030143, + -0.6173084098122104, + -0.4091031463670447, + -0.18388132291158854, + 0.1677754484329057, + 0.4122612328374089, + 0.5843539558570114, + 0.5641490641389169, + 0.5303230200391909, + 0.4686607573394781, + 0.48201755143702485, + 0.4175874892463298, + 0.4524917141483229, + 0.6079011015883111, + 0.6062657088237984, + 0.6985882277822952, + -0.07065866736729731, + -0.5951608368735037, + -1.0798829259525178, + -1.4952078341943889, + -1.750118143111024, + -1.76236846328095, + -1.9457284752285204, + -2.1768996700566277, + -2.5170833734682674, + -2.7958474331387606, + -2.96539936099299, + -2.995043756195116, + -2.9929127979495433, + -3.7309251492050066, + -3.8414371036164425, + -3.5619642803932834, + -3.2266284299432755, + -3.0140817843777086, + -2.7621539933006716, + -2.595519353644306, + -2.2806287458947736, + -2.1746531558243873, + -2.121884210261328, + -1.9518585781505067, + -1.84346973728708, + -1.5811882267838655, + -0.9683900265118268, + -0.24590266132412353, + 0.5287629685103639, + 1.1703527016455268, + 1.5360386441116134, + 1.8281739136321562, + 1.8870471428732003, + 1.8542321840977252, + 1.7882463083152516, + 1.6765622596730054, + 1.5920113696008684, + 1.5658588332811405, + 1.5059859477510145, + 1.5807181776319794, + 1.5462694326368478, + 1.6265335847617166, + 1.7342695035516726, + 1.7652663686600363, + 1.6786380849852662, + 1.5693009614795415, + 1.3620504976335042, + 1.4832981342482867, + 1.728910406419459, + 1.819473748930534, + 1.8234253848132198, + 1.7930578586835395, + 1.8731966019302604, + 2.237713319836587, + 2.645380682072812, + 2.968933394000601, + 3.300674881761722, + 3.5058207780786574, + 4.0366237364115705, + 4.806151709619257, + 5.040384147777786, + 5.08469293382484, + 5.019981094587308, + 4.986261208066821, + 4.8651272661140865, + 4.157570733061505, + 3.9112222159056387, + 3.7231004749327212, + 3.6150495328607803, + 3.419795381290271, + 3.2589575658856234, + 2.9083415274245112, + 2.550242448545589, + 2.0906463901812913, + 1.781724733170165, + 1.5704416716010883, + 1.3287761199831607, + 1.09318315367301, + 0.7445768905676005, + 0.4394343551936686, + 0.23723511118055285, + 0.04938971930494063, + -0.20763319135886604, + -0.30572654653582276, + -0.07596234849461325, + 0.33865019810167496, + 0.7186611653996806, + 0.8368103715117172, + 1.0364040757702924, + 1.077050948613703, + 1.1317224193757625, + 0.7620009515184165, + 0.6742476538920528, + 0.45501931354220915, + 0.43043848490862047, + 0.48604679882924984, + 0.34698155419351906 + ], + "overall_signal": [ + 0.0, + 0.06301994301994683, + 0.16336867395556967, + 0.21941889136716874, + 0.24171260710143028, + 0.2119322350174202, + 0.12187298469497598, + -0.06566136931485148, + -0.3046298019628455, + -0.4852357682236734, + -0.6074397943165188, + -0.6969744963281295, + -0.7560810803569707, + -0.757470821176065, + -0.7679510081656599, + -0.7617266421933491, + -0.7439414368150867, + -0.7218163737735793, + -0.6814886878689106, + -0.6263241399712375, + -0.538116454554693, + -0.43921656969049255, + -0.36962751316606735, + -0.3451470573945372, + -0.3311686383920085, + -0.3252663336006272, + -0.34680885635264364, + -0.35651101601586566, + -0.3407185647669681, + -0.3185705347445676, + -0.30787105171489315, + -0.3230853407216123, + -0.35822025268476576, + -0.42344484689334005, + -0.4980393604268164, + -0.5472162435161868, + -0.5947449603908677, + -0.6282995435731309, + -0.629163661291724, + -0.6128450636340718, + -0.6519047815411478, + -0.7365001313271929, + -0.8203891690683484, + -0.9125652202580335, + -0.9940889963496509, + -1.0442087576300463, + -1.0517688212690481, + -1.0746916948536849, + -1.084128197948861, + -1.0740763371608781, + -1.0546077615993137, + -1.0114208337040278, + -0.9775771117714087, + -0.9658877149269064, + -0.9347462561148396, + -0.9055926953209603, + -0.8740382482773711, + -0.8226922805843391, + -0.7399744537408802, + -0.6287558275750219, + -0.46944957237343643, + -0.2931074113312674, + -0.11761513789361162, + 0.01873770251289407, + 0.12105476601815343, + 0.19057596428241838, + 0.24886428171333969, + 0.28260892321993775, + 0.31658548140561477, + 0.3748486054421541, + 0.421132026118483, + 0.4766232664512455, + 0.3671668796875369, + 0.1747013363753288, + -0.07621551609024049, + -0.3600139797110702, + -0.638034812391061, + -0.8629015425690388, + -1.0794669291009353, + -1.2989534772920739, + -1.5425794565273125, + -1.7932330518496022, + -2.0276663136782798, + -2.221141802181647, + -2.3754960013352266, + -2.6465818309091826, + -2.8855528854506347, + -3.0208351644391644, + -3.061993817539987, + -3.0524114109075318, + -2.9943599273861596, + -2.914591812637789, + -2.7877991992891866, + -2.665169990596227, + -2.5565128345292476, + -2.4355819832534995, + -2.317159534060216, + -2.1699652726049456, + -1.929650223386322, + -1.5929007109738824, + -1.1685679750770332, + -0.7007838397325213, + -0.2534193429636944, + 0.16289930835547572, + 0.5077288752590207, + 0.7770295370267616, + 0.9792728912844596, + 1.118730764962169, + 1.2133868858899088, + 1.2838812753681552, + 1.3283022098447272, + 1.3787854034021776, + 1.4122822092491116, + 1.4551324843516327, + 1.5109598881916408, + 1.56182118428532, + 1.5851845644253095, + 1.582007843836156, + 1.538016374595626, + 1.527072726526158, + 1.5674402625048185, + 1.6178469597899618, + 1.6589626447946135, + 1.685781687572399, + 1.7232646704439714, + 1.8261544003224945, + 1.9899996566725582, + 2.1857864041381667, + 2.408764099662878, + 2.628175435346034, + 2.9098650955591414, + 3.2891224183711647, + 3.639374764252489, + 3.9284383981669597, + 4.14674693745103, + 4.314649791574189, + 4.424745286482168, + 4.371310375798036, + 4.279292743819557, + 4.16805429004219, + 4.057453338605908, + 3.929921747142781, + 3.79572891089135, + 3.6182514341979823, + 3.404649637067504, + 3.141848987690262, + 2.8698241367862427, + 2.6099476437492117, + 2.353713338996002, + 2.1016073019314034, + 1.830201219658643, + 1.5520478467656482, + 1.2890852996486293, + 1.0411461835798916, + 0.7913903085921402, + 0.5719669375665477, + 0.44238108035431556, + 0.42163490390378744, + 0.48104015620296614, + 0.5521941992647164, + 0.6490361745658316, + 0.734639129375406, + 0.8140557873754773, + 0.8036448202040652, + 0.7777653869416628, + 0.7132161722617721, + 0.6566606347911419, + 0.6225378675987635, + 0.5674266049177147 + ], + "overall_upper_bb": [ + NaN, + 496.6111435713737, + 496.31794965250276, + 495.608340387677, + 494.9991338625642, + 494.8896231761264, + 495.0571885446877, + 496.13354736186363, + 496.2485600624985, + 495.6632082644046, + 495.19926238330464, + 494.7687909605981, + 494.3996135746278, + 494.24358761093174, + 493.9375381816201, + 493.68859941353395, + 493.46279145572214, + 493.2487468819827, + 493.09934531493633, + 492.97799670411644, + 493.0159843574228, + 492.2146596945963, + 491.05580620586636, + 490.7394207819578, + 490.4501652218444, + 490.3981594013943, + 490.4009635608714, + 489.92742691088057, + 489.17500490676497, + 489.2013277157064, + 489.19242295879815, + 489.2669601771215, + 489.36475399354856, + 489.38403037923297, + 489.52764366787557, + 489.48716062391975, + 489.4929451786493, + 489.46407633902686, + 489.33763993323004, + 489.14990836439426, + 488.9276466266169, + 488.81223780933186, + 488.72276230979475, + 488.86012155245476, + 488.7357802810151, + 488.51482889855646, + 488.4582970415481, + 488.23491173609, + 487.6292096475422, + 487.07995585557353, + 486.6858061624598, + 486.5325966050136, + 486.373686761066, + 486.3857380850553, + 486.3404507928237, + 486.0020535963774, + 485.8458325836201, + 485.6498389836894, + 485.2947166079068, + 485.1981635436122, + 486.3196264068179, + 487.01296049193434, + 487.6016927231638, + 487.7260725734594, + 487.83188551458676, + 487.91468406048483, + 488.05825126246225, + 488.013958865068, + 488.15625291663605, + 488.5729839525237, + 488.68215492863754, + 488.9887407086324, + 490.0151020120817, + 490.4908119792528, + 491.09426536359763, + 491.6396065370719, + 491.96567757143237, + 491.9960016562438, + 492.0852589922769, + 492.1298628980328, + 491.97069051690596, + 491.68847574893715, + 491.18515358631635, + 490.73617175737513, + 490.1833557997699, + 490.7688333844442, + 490.03208211301603, + 489.06390128576595, + 487.7224275889945, + 485.7168391175805, + 483.77992465841874, + 480.8328067221798, + 480.59434963962605, + 480.07672550385433, + 479.68033523979415, + 479.3785071279743, + 478.910102727508, + 478.02711033961623, + 478.7476664314618, + 480.4419743450383, + 482.7534112640598, + 484.77885568906083, + 486.1233079239728, + 487.35646693675653, + 488.12582190759287, + 487.73462935671944, + 487.8335683939625, + 488.0921651593478, + 488.3630785079971, + 488.58888110724814, + 488.7441421417198, + 488.9407547126272, + 489.08375844521123, + 489.07210098219394, + 488.8068892971157, + 488.42048656247596, + 487.2936977089588, + 486.01907699783686, + 485.772086307774, + 486.11669497387174, + 486.7512837143689, + 486.9606558774211, + 487.2351333994802, + 487.4396489122337, + 488.00522119476955, + 489.57699154560015, + 491.34717826601394, + 492.82269997763757, + 494.3944061547096, + 495.65676091565905, + 498.0189058762936, + 501.46011801310453, + 503.14916201378577, + 504.42685625079736, + 505.4491011938971, + 506.4387462394866, + 507.06944584674295, + 506.7864485961268, + 506.49187266835884, + 506.5212832908888, + 506.7269231212409, + 506.57243755312294, + 506.14698106604556, + 505.2106867429601, + 504.2467615891365, + 503.9808982713365, + 503.8703936982993, + 503.7640704453593, + 503.7892658283212, + 503.82941233351494, + 503.80849049752584, + 502.5013978320005, + 501.98045187920064, + 501.579588797561, + 501.3044232975545, + 500.5701161443626, + 499.8789410775757, + 500.3920304687017, + 500.77414874935795, + 500.6798134918897, + 500.63912706277466, + 500.5392426840304, + 500.43593984855426, + 500.3271735983326, + 500.3286997510212, + 500.32912843728025, + 500.39269959881676, + 500.5200529156129, + 500.518580333084 + ], + "overall_lower_bb": [ + NaN, + 485.43885642862625, + 487.1020503474973, + 486.55165961232296, + 486.34086613743574, + 485.293710157207, + 483.78566859816937, + 480.69895263813635, + 479.0158843819459, + 479.3167917355953, + 479.6761921621498, + 479.89704237273526, + 480.1242325792183, + 480.4614123890682, + 480.5311284850467, + 480.730775586466, + 480.91073795604245, + 481.0584753402395, + 481.2474967903268, + 481.4295032958836, + 481.4225156425772, + 481.8183403054037, + 482.3641937941337, + 482.30657921804226, + 482.35233477815564, + 482.33434059860576, + 482.29853643912855, + 483.3110730891195, + 484.7094950932349, + 484.7841722842936, + 484.72957704120176, + 484.54670982287837, + 484.28491600645145, + 483.7626396207671, + 483.4430263321245, + 483.34600937608036, + 483.0912248213508, + 482.95109366097313, + 482.94453006677, + 482.9442616356058, + 482.4025233733831, + 481.7054321906681, + 481.32690769020525, + 480.7775484475451, + 480.43138971898486, + 480.3053411014435, + 480.26987295845186, + 479.95025826391, + 480.0299603524577, + 480.16379414442645, + 480.20694383754017, + 480.2304833949863, + 480.14039323893394, + 479.9013419149445, + 479.8866292071763, + 479.9085264036226, + 479.8812474163799, + 479.94924101631057, + 480.1703633920931, + 480.2349164563878, + 479.71645359318217, + 479.6796195080658, + 479.58388727683615, + 479.8605074265405, + 480.0851944854132, + 480.18239593951506, + 480.1908287375377, + 480.58112113493206, + 480.7758270833641, + 480.81251604747627, + 481.04034507136254, + 481.0937592913677, + 479.5343979879184, + 478.7276880207474, + 477.49323463640235, + 476.3488934629281, + 475.47132242856753, + 474.98699834375617, + 474.076741007723, + 473.0016371019673, + 471.68280948309405, + 470.47222425106287, + 469.5225464136838, + 468.79152824262485, + 468.16784420023015, + 465.47236661555587, + 464.5481178869841, + 464.34629871423397, + 464.49977241100544, + 465.0413608824195, + 465.72427534158123, + 467.2133932778202, + 467.2328503603739, + 467.2254744961455, + 467.1288647602058, + 467.12869287202574, + 467.16909727249214, + 467.6100896603839, + 467.1785335685383, + 466.2007256549617, + 465.0942887359402, + 464.37614431093914, + 464.16269207602704, + 464.0025330632435, + 464.1301780924071, + 466.3163706432806, + 467.4554316060375, + 467.9811848406522, + 468.4272714920029, + 469.10046889275185, + 469.7532078582802, + 470.61659528737283, + 471.24559155478875, + 472.3947890178061, + 473.9460007028844, + 475.4452234375241, + 477.630012291041, + 479.738633002163, + 480.201623692226, + 480.1580150261283, + 479.77642628563103, + 479.666054122579, + 479.5875766005198, + 479.5341610877664, + 479.46258880523055, + 478.86181845439984, + 478.271631733986, + 478.0687600223625, + 477.8825538452903, + 477.9111990843409, + 477.38105412370635, + 476.0988419868954, + 476.2692979862143, + 476.5920637492025, + 477.0388188061028, + 477.65335376051326, + 478.69315415325707, + 479.97615140387325, + 481.8462273316411, + 483.0793167091113, + 484.0286768787592, + 485.35416244687707, + 487.0476189339545, + 489.03281325703983, + 490.82673841086336, + 491.3296017286634, + 491.5861063017007, + 491.8594295546407, + 491.7877341716788, + 491.683587666485, + 490.9365095024743, + 490.9451021679995, + 490.6135481207994, + 490.2309112024392, + 489.63757670244553, + 489.5368838556376, + 489.82055892242437, + 489.8914695312984, + 489.72185125064215, + 489.75183650811016, + 489.77179293722526, + 489.80767731596956, + 489.85198015144584, + 489.63574640166735, + 489.63622024897893, + 489.64679156271984, + 489.6912204011833, + 489.70786708438703, + 489.7043396669159 + ] + }, + "alignment": "consistent" +} \ No newline at end of file