diff --git "a/5828_ROST.json" "b/5828_ROST.json" new file mode 100644--- /dev/null +++ "b/5828_ROST.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0 + ], + "input_window": [ + 91.23, + 91.815, + 92.51, + 91.85, + 92.62, + 92.27, + 92.3389, + 93.08, + 93.0999, + 93.21, + 93.05, + 93.32, + 93.4, + 94.04, + 95.565, + 95.23, + 94.35, + 94.88, + 94.7601, + 94.99, + 92.56, + 92.25, + 91.78, + 91.44, + 91.355, + 90.32, + 90.15, + 88.865, + 90.225, + 90.05, + 89.79, + 89, + 88.54, + 91, + 89.87, + 90.47, + 90.44, + 90.53, + 90.06, + 88.75, + 89.54, + 90.21, + 89.74, + 89.57, + 89.98, + 89.56, + 90.22, + 89.65, + 89.67, + 90.12, + 90.13, + 90.29, + 89.72, + 89.24, + 88.74, + 88.56, + 87.25, + 87.27, + 88.38, + 88.94, + 89.03, + 89.27, + 89.31, + 89.65, + 90.17, + 87.74, + 87.42, + 87.15, + 86.905, + 86.945, + 86.46, + 86.83, + 85.23, + 84.96, + 84.06, + 83.87, + 83.46, + 83.35, + 84.81, + 85.1, + 84.015, + 83.61, + 82.85, + 82.94, + 83.335, + 84.68, + 84.41, + 83.13, + 83.11, + 83.07, + 84.22, + 85.19, + 85.95, + 86.35, + 86.37, + 86.64, + 86.78, + 87.33, + 84.48, + 84.1929, + 84.49, + 84.03, + 83.21, + 83.47, + 83.42, + 84.21, + 85.825, + 85.12, + 85.98, + 85.41, + 84.91, + 85.28, + 86.55, + 85.58, + 85.98, + 86.22, + 86.62, + 87.76, + 88.78, + 89.3, + 88.82, + 88.71, + 88.84, + 89.21, + 88.83, + 88.01, + 88.74, + 89.195, + 89.45, + 89.86, + 89.71, + 88.97, + 89.55, + 89.01, + 89.15, + 88.525, + 88.65, + 86.235, + 87.16, + 86.765, + 86.75, + 86.62, + 86.65 + ], + "output_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0 + ], + "output_window": [ + 87.17, + 87.065, + 86.11, + 84.83, + 84.54, + 85.71, + 85.94, + 85.02, + 85.86, + 86.98, + 87.315, + 86.62, + 85.83, + 86.25, + 85.575, + 85.45, + 85.51, + 85.25, + 85.33, + 84.99, + 82.41, + 81.92, + 84.54, + 84.71, + 85.49, + 85.91, + 86.12, + 83.88, + 83.72, + 82.67, + 82.15, + 81.49, + 81.61 + ], + "text": { + "content": "Ross Stores (ROST) Stock Moves -1.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-07T22:15:21Z\n\nIn the latest trading session, Ross Stores (ROST) closed at $86.86, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nROST Quick QuoteROST\nIn the latest trading session, Ross Stores (ROST Quick QuoteROST - Free Report) closed at $86.86, marking a -1.56% move from the previous day. This change was narrower than the S&P 500's daily loss of 2.8%. Elsewhere, the Dow lost 2.11%, while the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had lost 4.36% in the past month. In that same time, the Retail-Wholesale sector lost 3.15%, while the S&P 500 lost 4.08%.\nWall Street will be looking for positivity from Ross Stores as it approaches its next earnings report date. On that day, Ross Stores is projected to report earnings of $0.80 per share, which would represent a year-over-year decline of 26.61%. Our most recent consensus estimate is calling for quarterly revenue of $4.36 billion, down 4.77% from the year-ago period.\nROST's full-year Zacks Consensus Estimates are calling for earnings of $3.99 per share and revenue of $18.15 billion. These results would represent year-over-year changes of -18.07% and -4.07%, respectively.\nInvestors might also notice recent changes to analyst estimates for Ross Stores. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Ross Stores currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Ross Stores is holding a Forward P/E ratio of 22.1. For comparison, its industry has an average Forward P/E of 20.92, which means Ross Stores is trading at a premium to the group.\nWe can also see that ROST currently has a PEG ratio of 2.11. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.98 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nRoss Stores, Inc. (ROST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665180921000, + "published_utc": "2022-10-07T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/1989448/ross-stores-rost-stock-moves--156-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -3.1743959208609, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.525368402390315, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.544776937410944, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.58438, + 92.73488, + 92.82388, + 93.04288, + 93.33738000000001, + 93.63338, + 93.83448999999999, + 94.01449, + 94.18051, + 94.35851, + 94.30951, + 94.20251, + 94.04051, + 93.78051, + 93.35950999999999, + 92.86851, + 92.44851, + 91.84701, + 91.3935, + 90.8995, + 90.62249999999999, + 90.29749999999999, + 89.9735, + 89.9295, + 89.781, + 89.796, + 89.825, + 89.9915, + 89.975, + 89.845, + 89.82000000000001, + 89.941, + 90.061, + 89.91799999999999, + 89.929, + 89.838, + 89.816, + 89.72800000000001, + 89.689, + 89.826, + 89.885, + 89.893, + 89.89099999999999, + 89.858, + 89.73400000000001, + 89.63399999999999, + 89.337, + 89.099, + 88.97, + 88.852, + 88.74199999999999, + 88.64, + 88.599, + 88.64, + 88.78299999999999, + 88.701, + 88.718, + 88.706, + 88.55850000000001, + 88.35900000000001, + 88.102, + 87.858, + 87.45, + 86.981, + 86.36999999999999, + 85.983, + 85.587, + 85.207, + 84.9975, + 84.813, + 84.5685, + 84.2465, + 84.0085, + 83.8065, + 83.734, + 83.815, + 83.91, + 83.888, + 83.71799999999999, + 83.515, + 83.53549999999998, + 83.6935, + 84.0035, + 84.3445, + 84.648, + 84.844, + 85.081, + 85.501, + 85.638, + 85.75028999999999, + 85.77729000000001, + 85.66129, + 85.38729000000001, + 85.09929, + 84.80429000000001, + 84.56129000000001, + 84.46579, + 84.24479, + 84.39479, + 84.5165, + 84.55850000000001, + 84.68350000000001, + 85.0175, + 85.2285, + 85.4845, + 85.68549999999999, + 85.765, + 86.029, + 86.309, + 86.69800000000001, + 87.089, + 87.43199999999999, + 87.661, + 88.024, + 88.309, + 88.488, + 88.7, + 88.8435, + 88.91049999999998, + 88.9665, + 89.0555, + 89.0815, + 89.1525, + 89.1325, + 89.1645, + 89.21600000000001, + 89.20700000000001, + 88.911, + 88.682, + 88.3725, + 88.0765, + 87.8415, + 87.5515 + ], + "in_sma_50": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44427800000001, + 91.41377800000001, + 91.357978, + 91.305778, + 91.22817800000001, + 91.15397800000001, + 91.05220000000001, + 90.936, + 90.84160200000001, + 90.75620199999999, + 90.675802, + 90.594802, + 90.513002, + 90.42520199999998, + 90.317302, + 90.16750199999998, + 90.028902, + 89.874302, + 89.71719999999999, + 89.5563, + 89.43430000000001, + 89.3259, + 89.1949, + 89.06530000000001, + 88.91939999999998, + 88.79039999999999, + 88.6566, + 88.54630000000002, + 88.43799999999999, + 88.339, + 88.2235, + 88.1157, + 88.0019, + 87.8407, + 87.71, + 87.5942, + 87.4736, + 87.3256, + 87.1866, + 87.073, + 86.9666, + 86.8662, + 86.7904, + 86.72599999999998, + 86.6538, + 86.59539999999998, + 86.5266, + 86.48020000000001, + 86.37639999999999, + 86.257858, + 86.14505799999999, + 86.019858, + 85.88965799999998, + 85.77425799999999, + 85.667858, + 85.58085799999999, + 85.55235799999998, + 85.50935799999999, + 85.461358, + 85.390758, + 85.30835799999998, + 85.22855799999999, + 85.173358, + 85.09195799999999, + 85.00815800000001, + 84.97775800000001, + 84.961758, + 84.97395799999998, + 85.011458, + 85.058558, + 85.10575800000001, + 85.143358, + 85.215558, + 85.300558, + 85.39595800000001, + 85.478758, + 85.58435800000001, + 85.701258, + 85.794058, + 85.88925800000001, + 86.00315799999998, + 86.11035799999999, + 86.24435799999999, + 86.365758, + 86.482058, + 86.558958, + 86.64375799999999, + 86.70585799999999, + 86.786858, + 86.860758, + 86.911358, + 86.93995799999999, + 86.953958 + ], + "in_sma_200": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44007647058824, + 91.41795961538462, + 91.38592264150944, + 91.34618333333334, + 91.29879818181819, + 91.24989107142858, + 91.17971754385965, + 91.11230862068966, + 91.06599830508475, + 91.030565, + 90.99776885245902, + 90.96990161290323, + 90.94355396825397, + 90.9233421875, + 90.91175230769231, + 90.86369545454545, + 90.81229701492536, + 90.75843970588235, + 90.7025927536232, + 90.64891285714286, + 90.58991408450704, + 90.53769305555555, + 90.46498493150685, + 90.39059324324325, + 90.30618533333333, + 90.22149868421052, + 90.13368701298701, + 90.04671666666667, + 89.98042911392405, + 89.91942374999999, + 89.84652962962963, + 89.7704743902439, + 89.68709518072289, + 89.60677261904762, + 89.53298705882352, + 89.47655697674419, + 89.41832068965518, + 89.3468625, + 89.27678539325842, + 89.2078211111111, + 89.15300989010989, + 89.10993369565217, + 89.07595591397849, + 89.04695638297872, + 89.01877789473684, + 88.99399895833334, + 88.97117422680412, + 88.95442755102042, + 88.90923131313131, + 88.862068, + 88.8187801980198, + 88.77183137254902, + 88.71783300970873, + 88.66737307692308, + 88.6173980952381, + 88.57581886792453, + 88.55011028037384, + 88.51835, + 88.49506238532109, + 88.46701636363638, + 88.43497117117117, + 88.40680178571428, + 88.39036991150444, + 88.36571754385966, + 88.34497217391305, + 88.32665344827586, + 88.31206666666667, + 88.30738813559323, + 88.31135966386555, + 88.31959833333333, + 88.32373388429752, + 88.3269, + 88.33107154471544, + 88.33815967741936, + 88.34209440000001, + 88.33945873015874, + 88.3426125984252, + 88.349271875, + 88.3578046511628, + 88.36936, + 88.37959389312978, + 88.38406666666667, + 88.39283308270677, + 88.39743880597014, + 88.40301333333333, + 88.40391029411765, + 88.40570656934307, + 88.38997681159421, + 88.38112805755397, + 88.36958428571428, + 88.35809787234042, + 88.34585774647887, + 88.3339986013986 + ], + "in_ema_10": [ + 91.23, + 91.33636363636364, + 91.5497520661157, + 91.60434259954921, + 91.78900758144935, + 91.87646074845856, + 91.96054061237518, + 92.16407868285242, + 92.33422801324288, + 92.49345928356234, + 92.59464850473283, + 92.72653059478141, + 92.84897957754842, + 93.06552874526687, + 93.51997806430926, + 93.83089114352575, + 93.9252745719756, + 94.09886101343459, + 94.21908628371921, + 94.35925241395206, + 94.03211561141532, + 93.70809459115799, + 93.35753193822016, + 93.00888976763467, + 92.70818253715564, + 92.27396753040006, + 91.88779161578186, + 91.33819314018515, + 91.13579438742421, + 90.93837722607435, + 90.7295813667881, + 90.41511202737207, + 90.07418256784987, + 90.24251301005899, + 90.17478337186644, + 90.22845912243618, + 90.26692110017504, + 90.31475362741594, + 90.26843478606759, + 89.9923557340553, + 89.91010923695433, + 89.96463483023535, + 89.92379213382891, + 89.85946629131456, + 89.88138151107555, + 89.8229485090618, + 89.89513968923238, + 89.85056883664467, + 89.8177381390729, + 89.87269484105964, + 89.91947759723061, + 89.98684530682505, + 89.93832797831139, + 89.81135925498205, + 89.61656666316713, + 89.42446363350038, + 89.02910660922757, + 88.70926904391345, + 88.64940194502009, + 88.70223795501643, + 88.76183105410435, + 88.85422540790356, + 88.93709351555745, + 89.06671287636517, + 89.26731053520786, + 88.9896177106246, + 88.70423267232921, + 88.4216449137239, + 88.14589129304682, + 87.92754742158375, + 87.66072061765942, + 87.5096805053577, + 87.0951931407472, + 86.70697620606589, + 86.225707804963, + 85.79739729496971, + 85.37241596861158, + 85.00470397431856, + 84.96930325171517, + 84.99306629685786, + 84.81523606106552, + 84.59610223178088, + 84.2786290987298, + 84.03524198986983, + 83.90792526443896, + 84.04830248908641, + 84.11406567288887, + 83.93514464145451, + 83.78511834300824, + 83.65509682609765, + 83.75780649407989, + 84.01820531333809, + 84.36944071091297, + 84.72954239983788, + 85.02780741804916, + 85.32093334204022, + 85.586218188942, + 85.90326942731618, + 85.64449316780414, + 85.38056713729429, + 85.21864583960442, + 85.0025284142218, + 84.67661415709055, + 84.45722976489226, + 84.26864253491185, + 84.25798025583697, + 84.54289293659389, + 84.64782149357681, + 84.89003576747194, + 84.98457471884068, + 84.97101567905146, + 85.02719464649664, + 85.30406834713361, + 85.35423773856385, + 85.4680126951886, + 85.60473765969977, + 85.78933081248162, + 86.14763430112131, + 86.62624624637198, + 87.11238329248616, + 87.42285905748867, + 87.65688468339981, + 87.8719965591453, + 88.11526991202797, + 88.24522083711379, + 88.202453412184, + 88.30018915542325, + 88.46288203625538, + 88.64235802966348, + 88.86374747881558, + 89.01761157357639, + 89.00895492383522, + 89.10732675586517, + 89.0896309820715, + 89.1006071671494, + 88.99595131857679, + 88.93305107883555, + 88.44249633722907, + 88.2093151850056, + 87.94671242409548, + 87.72912834698721, + 87.52746864753499, + 87.3679288934377 + ], + "in_ema_50": [ + 91.23, + 91.25294117647059, + 91.30223760092272, + 91.3237184793179, + 91.37455304875641, + 91.40966861547186, + 91.44610906192395, + 91.51018321635831, + 91.57252505101093, + 91.63673975489286, + 91.69216172528922, + 91.75599852037593, + 91.82046916663569, + 91.90750959147351, + 92.05094058788632, + 92.1756095844398, + 92.2608797968147, + 92.36359039301806, + 92.4575711619193, + 92.556882096746, + 92.55700436746183, + 92.54496498050256, + 92.51496635381618, + 92.47281081052927, + 92.4289750924693, + 92.34627018688228, + 92.26014194425944, + 92.12699912291593, + 92.05241092201726, + 91.97388500350678, + 91.88824245434965, + 91.77497804437515, + 91.648116160282, + 91.62269984027094, + 91.5539665132015, + 91.51145802248772, + 91.46944006082154, + 91.43259927412265, + 91.37877185160804, + 91.27568275938812, + 91.20761676882388, + 91.1684945425955, + 91.11247514876823, + 91.05198592724791, + 91.00994726343427, + 90.95308658643685, + 90.92433809285109, + 90.87436404999418, + 90.82713408724932, + 90.79940333872973, + 90.773152227407, + 90.75420508123418, + 90.71364801922499, + 90.65585790082402, + 90.58072621843877, + 90.5014820530098, + 90.37397295289176, + 90.2522485233666, + 90.17882701264635, + 90.13024556117003, + 90.08709867641826, + 90.05505559106854, + 90.02583772475212, + 90.01109899044812, + 90.0173304025874, + 89.92802332797613, + 89.82966947197707, + 89.72458439464464, + 89.61401245759976, + 89.50934530239977, + 89.38976313367822, + 89.28938026569084, + 89.13018888272258, + 88.96665206379228, + 88.77423433580043, + 88.58191142067099, + 88.38105214927212, + 88.18375598655557, + 88.05145183022006, + 87.93570862119184, + 87.78195534192942, + 87.61834925008905, + 87.43135516185028, + 87.25522358687576, + 87.1014893285669, + 87.00652896274076, + 86.90470429753525, + 86.75667667802406, + 86.61366974947411, + 86.47470230831826, + 86.38628260995283, + 86.33936956642528, + 86.3241001716635, + 86.32511585120612, + 86.32687601390393, + 86.33915538590769, + 86.35644340998975, + 86.39462209979408, + 86.31953888019432, + 86.23614127704944, + 86.1676651485377, + 86.08383514271269, + 85.97113572535142, + 85.87305197141606, + 85.77685385488994, + 85.71540860567856, + 85.71970630741666, + 85.69618841300817, + 85.70731827916472, + 85.69565873880532, + 85.6648485921855, + 85.64975649053117, + 85.68506015756917, + 85.68094015138999, + 85.69266798859039, + 85.71334767531233, + 85.74890266843734, + 85.8277692304594, + 85.94354298612765, + 86.07516875137755, + 86.1828091925, + 86.28191471436276, + 86.38223178438776, + 86.49312465558825, + 86.58476682595735, + 86.64065832297862, + 86.72298544756771, + 86.81992719472193, + 86.92306730473283, + 87.03824113591978, + 87.14301599333469, + 87.21466242496862, + 87.30624429065614, + 87.37305824004217, + 87.44274223062875, + 87.48518371178056, + 87.53086278190682, + 87.48004463359675, + 87.46749386365178, + 87.43994508468505, + 87.4128884146974, + 87.38179475137593, + 87.35309691798864 + ], + "in_ema_200": [ + 91.23, + 91.2358208955224, + 91.24849929457191, + 91.25448437621796, + 91.2680715963551, + 91.27804103320729, + 91.28859684382215, + 91.3064217508488, + 91.32426730556672, + 91.34303081496408, + 91.3600155829744, + 91.37951791548213, + 91.39962221483057, + 91.42589463060341, + 91.46707975865712, + 91.5045217511083, + 91.53283496751519, + 91.56614009221654, + 91.59792078781638, + 91.6316728197784, + 91.64090990614878, + 91.64697050409754, + 91.64829418067369, + 91.64622160176152, + 91.64332387438081, + 91.6301564726457, + 91.61542854754474, + 91.58806109931047, + 91.5744983023024, + 91.55932916496606, + 91.54172389964302, + 91.51643311457194, + 91.4868168646757, + 91.48197291577345, + 91.46593338427323, + 91.45602359935509, + 91.44591391179932, + 91.43680034053764, + 91.42310083466165, + 91.39650281640633, + 91.37803015156646, + 91.36640796100362, + 91.35022479721255, + 91.3325111176383, + 91.31905329557225, + 91.30155027770586, + 91.29078858340034, + 91.27446232883915, + 91.25849752954723, + 91.24716919591991, + 91.23605308451772, + 91.22663962099018, + 91.21164818197535, + 91.19202979210496, + 91.16763148571586, + 91.14168490376844, + 91.10296167089513, + 91.06482274879667, + 91.03810809457978, + 91.0172313971213, + 90.99745795038376, + 90.98026931406154, + 90.96364971889676, + 90.9505785774152, + 90.94281162639615, + 90.9109428539942, + 90.87620710420322, + 90.8391304165992, + 90.79998484031465, + 90.76162678220207, + 90.71882452566275, + 90.68012975426312, + 90.62589960745453, + 90.56952249693259, + 90.50475112880392, + 90.43873370463672, + 90.36929356827217, + 90.29944985117494, + 90.24482845962098, + 90.19363613663967, + 90.13215717010594, + 90.06726008383623, + 89.99544655066374, + 89.92524310239844, + 89.85966854416563, + 89.80812955367642, + 89.75441682179904, + 89.68850222655726, + 89.62304449295968, + 89.55784007014417, + 89.50472723362533, + 89.46179462433552, + 89.42685139424263, + 89.39623595748401, + 89.36612415691204, + 89.33899854341043, + 89.3135358713367, + 89.29379919600001, + 89.24590069653733, + 89.19562208264145, + 89.14879997236642, + 89.09786663930805, + 89.0392809016035, + 88.9838651712393, + 88.92850332873941, + 88.8815530468614, + 88.85113958370856, + 88.81401381670649, + 88.7858146742517, + 88.752224478488, + 88.71399338914982, + 88.67982430070057, + 88.65863201910157, + 88.62799886468265, + 88.60165061727288, + 88.57795260118063, + 88.558470485746, + 88.55052550578834, + 88.55280883408896, + 88.56024357205824, + 88.56282821313229, + 88.56429260902154, + 88.56703596614571, + 88.57343361822387, + 88.57598651754503, + 88.5703548109028, + 88.57204282273462, + 88.57824140161287, + 88.5869156165222, + 88.59958312282548, + 88.61063204697648, + 88.61420784750408, + 88.62351921220554, + 88.6273647921836, + 88.63256514251013, + 88.63149484258466, + 88.63167897350422, + 88.60783142152906, + 88.59342513872777, + 88.5752318537653, + 88.55707034278257, + 88.5377960110136, + 88.51901197110303 + ], + "in_macd": [ + 0.0, + 0.046666666666666856, + 0.13813865147199067, + 0.155580934137447, + 0.2288980395404394, + 0.25581146355085593, + 0.2794785454558735, + 0.35395527862414156, + 0.4098597814924574, + 0.45777174491929884, + 0.47732930321758715, + 0.5087509878875665, + 0.5339531512285447, + 0.5986676307552017, + 0.7641998568145141, + 0.8584578703160588, + 0.8523243154205176, + 0.8800849283608159, + 0.8822405660962573, + 0.8922150336542529, + 0.6960159409016597, + 0.509637552666419, + 0.3203138860699397, + 0.14121057023430694, + -0.0075024045113849525, + -0.2064940239900892, + -0.37360718427692063, + -0.6027857892392348, + -0.6669822941044146, + -0.7236378771856238, + -0.7805203097742037, + -0.8792114428874953, + -0.9832092087980442, + -0.8572449603370984, + -0.8389282988895133, + -0.76715395389337, + -0.7045711599061519, + -0.6403302682078333, + -0.6201947517124751, + -0.7018527401937575, + -0.6948115318506751, + -0.6279295420451234, + -0.6058661079576382, + -0.5952367381402865, + -0.5474190069370621, + -0.5372208527814024, + -0.4704590983542545, + -0.458261608722097, + -0.4418873748653027, + -0.3881253697083906, + -0.3407833386628454, + -0.28704490022360574, + -0.28714105358061204, + -0.3222347229790756, + -0.3859436124168667, + -0.4458187410371579, + -0.5921503233916638, + -0.6984539810951276, + -0.6852337245255455, + -0.622394677645957, + -0.5588895021403317, + -0.4836203247254929, + -0.4159465210560427, + -0.3310630962887302, + -0.21930470826546866, + -0.32309167254052795, + -0.42625135483534393, + -0.5237553639855577, + -0.6137228313940142, + -0.6740252878377504, + -0.7522790609735921, + -0.7755003469236073, + -0.9124913789707847, + -1.0309602345180622, + -1.1838237511489211, + -1.3052544408038784, + -1.4182243037437416, + -1.499346284067073, + -1.4293495873509556, + -1.335086083230351, + -1.3325709608198508, + -1.3477221217709427, + -1.4048608134360876, + -1.426438297636011, + -1.3955780553694268, + -1.248202332164908, + -1.1400509554985234, + -1.1444331993582182, + -1.1364200491131413, + -1.1203821673073122, + -1.0033110956097886, + -0.8227760839309752, + -0.6113281279554883, + -0.40678824076154285, + -0.24030498736726713, + -0.08559241006558693, + 0.04776465089800297, + 0.19557699608718337, + 0.08180516401503724, + -0.03116712793911347, + -0.0956227170434687, + -0.18172754933840451, + -0.312530736471615, + -0.39070952141676685, + -0.45149678003285487, + -0.43095691963198135, + -0.28112133761270286, + -0.21676444186981314, + -0.09526813390179711, + -0.04446312755760573, + -0.04403797298530776, + -0.013687347915990244, + 0.11155815432253746, + 0.13103473693878698, + 0.17670972631688642, + 0.22962648749553694, + 0.3003774942595072, + 0.4433262603080834, + 0.6316385270377936, + 0.8134599493811407, + 0.9083518335603458, + 0.9635708102413787, + 1.006223047695272, + 1.0576887830486612, + 1.055644116638362, + 0.9765989322241637, + 0.9617732301079087, + 0.9754935691324249, + 0.9954682670105086, + 1.0324801440715703, + 1.0377460859960763, + 0.9710143187176072, + 0.9539337110923896, + 0.8866035061314079, + 0.8349162685565119, + 0.7350483044330645, + 0.6583990641149029, + 0.3981935446164613, + 0.2635801769795876, + 0.1236001290933757, + 0.011324021728484013, + -0.08714100850588125, + -0.16089975289456504 + ], + "in_signal": [ + 0.0, + 0.009333333333333372, + 0.03509439696106483, + 0.05919170439634126, + 0.09313297142516089, + 0.1256686698502999, + 0.15643064497141462, + 0.19593557170196002, + 0.23872041366005953, + 0.2825306799119074, + 0.32149040457304334, + 0.358942521235948, + 0.39394464723446737, + 0.4348892439386142, + 0.5007513665137943, + 0.5722926672742472, + 0.6282989969035013, + 0.6786561831949642, + 0.7193730597752229, + 0.7539414545510289, + 0.7423563518211551, + 0.6958125919902078, + 0.6207128508061542, + 0.5248123946917849, + 0.4183494348511509, + 0.2933807430829029, + 0.1599831576109382, + 0.007429368240903622, + -0.12745296422816002, + -0.24668994681965278, + -0.353456019410563, + -0.45860710410594946, + -0.5635275250443684, + -0.6222710121029145, + -0.6656024694602343, + -0.6859127663468615, + -0.6896444450587197, + -0.6797816096885424, + -0.667864238093329, + -0.6746619385134147, + -0.6786918571808669, + -0.6685393941537182, + -0.6560047369145022, + -0.6438511371596591, + -0.6245647111151398, + -0.6070959394483924, + -0.5797685712295648, + -0.5554671787280713, + -0.5327512179555176, + -0.5038260483060922, + -0.47121750637744286, + -0.4343829851466755, + -0.40493459883346283, + -0.3883946236625854, + -0.38790442141344167, + -0.3994872853381849, + -0.4380198929488807, + -0.4901067105781301, + -0.5291321133676132, + -0.5477846262232821, + -0.5500056014066921, + -0.5367285460704523, + -0.5125721410675704, + -0.47627033211180236, + -0.42487720734253565, + -0.40452010038213415, + -0.4088663512727761, + -0.4318441538153324, + -0.46821988933106884, + -0.5093809690324052, + -0.5579605874206426, + -0.6014685393212356, + -0.6636731072511455, + -0.7371305327045289, + -0.8264691763934074, + -0.9222262292755017, + -1.0214258441691497, + -1.1170099321487346, + -1.179477863189179, + -1.2105995071974134, + -1.234993797921901, + -1.2575394626917094, + -1.287003732840585, + -1.3148906457996703, + -1.3310281277136218, + -1.3144629686038791, + -1.2795805659828081, + -1.2525510926578902, + -1.2293248839489406, + -1.207536340620615, + -1.1666912916184498, + -1.097908250080955, + -1.0005922256558617, + -0.881831428676998, + -0.7535261404150518, + -0.6199393943451589, + -0.4863985852965266, + -0.35000346901978463, + -0.2636417424128203, + -0.21714681951807893, + -0.1928419990231569, + -0.19061910908620644, + -0.21500143456328819, + -0.25014305193398395, + -0.2904137975537581, + -0.3185224219694028, + -0.3110422050980628, + -0.2921866524524129, + -0.25280294874228976, + -0.21113498450535295, + -0.17771558220134392, + -0.14490993534427318, + -0.09361631741091106, + -0.04868610654097145, + -0.0036069399693998763, + 0.04303974552358749, + 0.09450729527077144, + 0.16427108827823383, + 0.2577445760301458, + 0.3688876507003448, + 0.476780487272345, + 0.5741385518661517, + 0.6605554510319758, + 0.739982117435313, + 0.8031145172759229, + 0.8378114002655711, + 0.8626037662340387, + 0.885181726813716, + 0.9072390348530746, + 0.9322872566967737, + 0.9533790225566343, + 0.956906081788829, + 0.9563116076495412, + 0.9423699873459146, + 0.9208792435880341, + 0.8837130557570403, + 0.8386502574286129, + 0.7505589148661826, + 0.6531631672888637, + 0.5472505596497661, + 0.4400652520655097, + 0.33462399995123154, + 0.23551924938207222 + ], + "in_upper_bb": [ + NaN, + 92.34981493398826, + 93.13324121905654, + 92.89765256752996, + 93.14254120804478, + 93.08936696789074, + 93.06505668523529, + 93.35593962746456, + 93.53295983036362, + 93.68526937359728, + 93.73943213988697, + 93.84850314723546, + 93.94791659800373, + 94.2094497472074, + 94.96547508493461, + 95.35725722594988, + 95.44906751274156, + 95.62527667048347, + 95.74369440823362, + 95.88069203072146, + 95.77089982198589, + 95.73578727957425, + 95.78611937697694, + 95.82990028358923, + 95.91543614752537, + 96.12068430117994, + 96.3091867541838, + 96.63164593050399, + 96.6786482629688, + 96.70076153830914, + 96.72356888979476, + 96.75621830140835, + 96.76900304614342, + 96.5371745603079, + 95.98762291622154, + 95.42001231356838, + 94.98373025499275, + 94.34382356781762, + 93.60741028514207, + 92.6126951507869, + 92.23663523155734, + 91.89449875944054, + 91.61641581872861, + 91.38542126767183, + 91.15345657366149, + 91.10257748645685, + 91.11026905317458, + 91.07256957264464, + 91.03498925926013, + 91.04156319115256, + 91.06542816639839, + 91.07500372692813, + 90.94310963837202, + 90.78017888222891, + 90.8610277404818, + 90.8656277915176, + 91.11458185395777, + 91.19743149502662, + 91.14321935390716, + 91.1418970837897, + 91.11885198492544, + 91.02183202737156, + 90.98639085367523, + 90.99389812702196, + 91.02212396039653, + 91.04946845434732, + 90.99446801140623, + 91.01524702697712, + 91.02239379990587, + 90.90830584002273, + 90.79706653646426, + 90.55418545891665, + 90.58671306480834, + 90.64566434128714, + 90.83027206201969, + 90.95366152170568, + 91.1604585300934, + 91.30886426977834, + 91.177125989749, + 90.92256740315497, + 90.65672693442161, + 90.30528541757637, + 89.92133185310823, + 89.33090884069253, + 88.38353418112459, + 87.98259598691656, + 87.59903476054131, + 87.24801359637611, + 86.888785725174, + 86.44171029995657, + 86.0584878978485, + 85.5965397563384, + 85.77554528800982, + 86.09442337124254, + 86.4555520063526, + 86.83716593091154, + 87.19316546246384, + 87.61440789328444, + 87.59888919410035, + 87.55411422264189, + 87.56441467304965, + 87.55954900770101, + 87.53365804517051, + 87.50041742405007, + 87.49598174949332, + 87.48208873418051, + 87.5932172747097, + 87.58701099602824, + 87.6400348777876, + 87.59528348734193, + 87.59498165685761, + 87.59998790307378, + 87.6846630922901, + 87.59456759435508, + 87.54033617709655, + 87.47101681521313, + 87.44022732171845, + 87.55408042674424, + 88.24178421985845, + 88.93526738830245, + 89.3998591396864, + 89.75022951923923, + 89.97561063725966, + 90.214858988687, + 90.27731718224696, + 90.25178309203632, + 90.42126894246381, + 90.5770726796914, + 90.79491706163537, + 90.99202093606824, + 91.01947434093333, + 90.91589959694782, + 90.99811679034552, + 90.81112700889288, + 90.61492457570972, + 90.31745987034078, + 89.98499406202858, + 90.39232677415343, + 90.49527100293709, + 90.57586579027114, + 90.65407037590623, + 90.72135351178726, + 90.7430543809441 + ], + "in_lower_bb": [ + NaN, + 90.69518506601176, + 90.5700921142768, + 90.80484743247003, + 90.86745879195522, + 91.00896636544259, + 91.11605760047901, + 91.07253537253543, + 91.09232905852527, + 91.11949062640271, + 91.18307695102213, + 91.21713018609789, + 91.25112955584243, + 91.19537882422117, + 90.82103158173206, + 90.72134277405011, + 90.78373248725843, + 90.80347888507207, + 90.84776874966111, + 90.88019796927853, + 91.1229901780141, + 91.20160272042574, + 91.07827062302307, + 90.99348971641076, + 90.78145385247463, + 90.38120569882004, + 89.97381324581619, + 89.22985406949601, + 88.89536173703118, + 88.55724846169088, + 88.20844111020526, + 87.74379169859165, + 87.24500695385659, + 87.17283543969211, + 87.15288708377847, + 87.24449768643163, + 87.28977974500724, + 87.49468643218236, + 87.76108971485792, + 88.13180484921308, + 88.20586476844268, + 88.34400124055945, + 88.4180841812714, + 88.4620787323282, + 88.55654342633852, + 88.53142251354316, + 88.53073094682544, + 88.64693042735534, + 88.62901074073989, + 88.62943680884743, + 88.6395718336016, + 88.75899627307187, + 89.00889036162798, + 88.9958211177711, + 88.80197225951821, + 88.60637220848241, + 88.03841814604222, + 87.62956850497338, + 87.51578064609286, + 87.53610291621033, + 87.50814801507457, + 87.51116797262846, + 87.50360914632478, + 87.50410187297803, + 87.49487603960347, + 87.28553154565266, + 87.06053198859378, + 86.78975297302289, + 86.50610620009414, + 86.30269415997725, + 86.04693346353574, + 85.94381454108334, + 85.46228693519167, + 84.97533565871286, + 84.3227279379803, + 83.73033847829434, + 83.14454146990661, + 82.60413573022167, + 82.37887401025098, + 82.249432596845, + 82.01377306557839, + 81.7992145824236, + 81.53716814689179, + 81.45659115930744, + 81.7204658188754, + 81.81540401308344, + 81.8979652394587, + 81.84698640362389, + 81.82671427482599, + 81.88628970004343, + 82.04551210215149, + 82.3434602436616, + 82.23645471199018, + 82.05657662875747, + 81.9264479936474, + 81.82183406908845, + 81.79783453753618, + 81.77459210671555, + 81.75711080589964, + 81.71117577735811, + 81.74837532695035, + 81.795240992299, + 81.85713195482947, + 81.94337257594994, + 81.95630825050668, + 81.92320126581947, + 81.95357272529029, + 82.15877900397176, + 82.39275512221238, + 82.67150651265806, + 82.74080834314239, + 82.74480209692624, + 82.7201269077099, + 82.73322240564491, + 82.74845382290346, + 82.77577318478684, + 82.79056267828156, + 82.71970957325578, + 82.46200578014155, + 82.27923261169754, + 82.24764086031358, + 82.36527048076077, + 82.70288936274032, + 83.037641011313, + 83.51618281775306, + 83.9217169079637, + 84.04373105753619, + 84.2954273203086, + 84.42458293836461, + 84.67247906393176, + 85.12502565906667, + 85.59760040305217, + 85.81538320965448, + 86.34537299110711, + 86.85857542429028, + 87.38654012965922, + 87.9220059379714, + 87.36217322584655, + 87.09722899706291, + 86.76313420972886, + 86.47792962409378, + 86.20164648821275, + 85.9609456190559 + ], + "out_sma_10": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 85.937, + 85.8925, + 85.86449999999999, + 86.0065, + 86.10999999999999, + 86.084, + 86.041, + 86.064, + 86.011, + 85.812, + 85.3215, + 84.8515, + 84.7225, + 84.5685, + 84.55999999999999, + 84.606, + 84.667, + 84.53, + 84.369, + 84.137, + 84.111, + 84.06800000000001, + 83.775 + ], + "out_sma_50": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 86.0490909090909, + 86.09666666666668, + 86.07615384615384, + 86.08857142857143, + 86.05433333333333, + 86.0165625, + 85.98676470588236, + 85.94583333333334, + 85.91342105263158, + 85.86725, + 85.70261904761905, + 85.53068181818182, + 85.48760869565217, + 85.45520833333335, + 85.4566, + 85.47403846153846, + 85.49796296296297, + 85.44017857142856, + 85.38086206896551, + 85.29050000000001, + 85.1891935483871, + 85.07359375, + 84.96863636363636 + ], + "out_sma_200": [ + 87.17, + 87.1175, + 86.78166666666668, + 86.29375, + 85.94300000000001, + 85.90416666666665, + 85.90928571428572, + 85.798125, + 85.805, + 85.9225, + 86.0490909090909, + 86.09666666666668, + 86.07615384615384, + 86.08857142857143, + 86.05433333333333, + 86.0165625, + 85.98676470588236, + 85.94583333333334, + 85.91342105263158, + 85.86725, + 85.70261904761905, + 85.53068181818182, + 85.48760869565217, + 85.45520833333335, + 85.4566, + 85.47403846153846, + 85.49796296296297, + 85.44017857142856, + 85.38086206896551, + 85.29050000000001, + 85.1891935483871, + 85.07359375, + 84.96863636363636 + ], + "out_ema_10": [ + 87.17, + 87.15090909090908, + 86.96165289256197, + 86.57407963936888, + 86.20424697766545, + 86.11438389081718, + 86.08267772885041, + 85.88946359633215, + 85.88410657881721, + 86.08335992812316, + 86.30729448664621, + 86.36415003452872, + 86.26703184643259, + 86.26393514708121, + 86.13867421124826, + 86.01346071829401, + 85.92192240587691, + 85.79975469571747, + 85.71434475104157, + 85.58264570539764, + 85.00580103168897, + 84.44474629865461, + 84.46206515344468, + 84.50714421645473, + 84.68584526800842, + 84.90841885564325, + 85.12870633643537, + 84.90166882071985, + 84.68681994422532, + 84.32012540891162, + 83.92555715274587, + 83.48272857951933, + 83.14223247415218 + ], + "out_ema_50": [ + 87.17, + 87.16588235294117, + 87.12447520184544, + 87.03449578216524, + 86.93667241815876, + 86.88856761744665, + 86.85136888735072, + 86.77955049961147, + 86.74348969570514, + 86.75276460959905, + 86.77481305628145, + 86.76874195603511, + 86.73192854599452, + 86.71302938732806, + 86.66840078390344, + 86.62062036100527, + 86.57706662135801, + 86.52502479306946, + 86.47816107569419, + 86.41980181782382, + 86.26255468771309, + 86.09225842544984, + 86.03138554602043, + 85.97956650500004, + 85.96036781852946, + 85.95839260995969, + 85.96473015466715, + 85.88297603095472, + 85.79815344150552, + 85.67548075752492, + 85.537226610171, + 85.3785118411447, + 85.2307270630606 + ], + "out_ema_200": [ + 87.17, + 87.1689552238806, + 87.1584183559813, + 87.13525001413073, + 87.10942663090555, + 87.09550198781196, + 87.08400445559492, + 87.06346709782781, + 87.05149230083451, + 87.05078093465706, + 87.05340998008336, + 87.0490974429681, + 87.03696712015251, + 87.02913660154404, + 87.01466758063316, + 86.99909874898506, + 86.98428184601009, + 86.9670253102289, + 86.95073650117192, + 86.93122668523986, + 86.88623935503847, + 86.83682403807292, + 86.81397006754483, + 86.79303504199713, + 86.78006951919119, + 86.77141211104004, + 86.76493039849238, + 86.73622462338301, + 86.70621243807571, + 86.66605112028391, + 86.6211152882413, + 86.57005941472646, + 86.5207055897043 + ], + "out_macd": [ + 0.0, + -0.00837606837606586, + -0.09102539752112193, + -0.2568500810675829, + -0.4069765416117548, + -0.4266257452676001, + -0.4188110102940499, + -0.4813058930322285, + -0.45777560579823273, + -0.34477865020694765, + -0.22559552374418956, + -0.18508913664379634, + -0.21426402838403646, + -0.20117582073451956, + -0.24247507889249675, + -0.2820403087439871, + -0.3050382488413703, + -0.34032109935822064, + -0.3577042888018269, + -0.3943697017413683, + -0.624413889067327, + -0.8366204302592735, + -0.7843421314180858, + -0.7208837248454358, + -0.6007281786720569, + -0.46623903932056976, + -0.3388046533406879, + -0.41379133494231723, + -0.48058954605535575, + -0.6112082066589579, + -0.7480609099049786, + -0.8994063507968377, + -0.9981595440790869 + ], + "out_signal": [ + 0.0, + -0.0016752136752131719, + -0.019545250444394924, + -0.06700621656903252, + -0.13500028157757699, + -0.1933253743155816, + -0.23842250151127525, + -0.2869991798154659, + -0.3211544650120193, + -0.32587930205100496, + -0.3058225463896419, + -0.28167586444047277, + -0.2681934972291855, + -0.25478996193025233, + -0.25232698532270126, + -0.25826965000695845, + -0.2676233697738408, + -0.28216291569071683, + -0.29727119031293886, + -0.31669089259862476, + -0.3782354918923652, + -0.4699124795657469, + -0.5327984099362147, + -0.570415472918059, + -0.5764780140688587, + -0.554430219119201, + -0.5113051059634984, + -0.49180235175926224, + -0.489559790618481, + -0.5138894738265763, + -0.5607237610422569, + -0.628460278993173, + -0.7024001320103558 + ], + "out_upper_bb": [ + NaN, + 87.2659924240492, + 87.94975627510148, + 88.46598962766542, + 88.39238359592777, + 88.10320660870197, + 87.91690809387995, + 87.7603099155615, + 87.64091938820854, + 87.80620350344445, + 88.02358232807362, + 88.00790773577398, + 87.9119967672038, + 87.85483836793787, + 87.77688902045584, + 87.7079198198273, + 87.64274606589397, + 87.58948511411617, + 87.53556316392755, + 87.4992409539223, + 87.7702612588509, + 87.97350846929037, + 87.8959929344158, + 87.8950406844482, + 87.91971824790492, + 87.93736327863613, + 87.95629170256971, + 87.97882066985531, + 87.94695293280176, + 87.8148574645308, + 87.59949538452217, + 87.53617388941582, + 87.50318482845049 + ], + "out_lower_bb": [ + NaN, + 86.96900757595081, + 85.61357705823188, + 84.12151037233458, + 83.49361640407226, + 83.70512672463134, + 83.90166333469148, + 83.83594008443849, + 83.96908061179147, + 84.03879649655555, + 84.0745994901082, + 84.18542559755937, + 84.24031092510388, + 84.32230448920498, + 84.33177764621082, + 84.32520518017272, + 84.33078334587076, + 84.30218155255051, + 84.2912789413356, + 84.2352590460777, + 83.4882387411491, + 82.77049153070963, + 82.69100706558419, + 82.67995931555178, + 82.75028175209509, + 82.75263672136387, + 82.75170829743028, + 82.61517933014468, + 82.43304706719826, + 82.13414253546921, + 81.83300461547783, + 81.38332611058418, + 80.99431517154952 + ], + "overall_sma_10": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.58438, + 92.73488, + 92.82388, + 93.04288, + 93.33738000000001, + 93.63338, + 93.83448999999999, + 94.01449, + 94.18051, + 94.35851, + 94.30951, + 94.20251, + 94.04051, + 93.78051, + 93.35950999999999, + 92.86851, + 92.44851, + 91.84701, + 91.3935, + 90.8995, + 90.62249999999999, + 90.29749999999999, + 89.9735, + 89.9295, + 89.781, + 89.796, + 89.825, + 89.9915, + 89.975, + 89.845, + 89.82000000000001, + 89.941, + 90.061, + 89.91799999999999, + 89.929, + 89.838, + 89.816, + 89.72800000000001, + 89.689, + 89.826, + 89.885, + 89.893, + 89.89099999999999, + 89.858, + 89.73400000000001, + 89.63399999999999, + 89.337, + 89.099, + 88.97, + 88.852, + 88.74199999999999, + 88.64, + 88.599, + 88.64, + 88.78299999999999, + 88.701, + 88.718, + 88.706, + 88.55850000000001, + 88.35900000000001, + 88.102, + 87.858, + 87.45, + 86.981, + 86.36999999999999, + 85.983, + 85.587, + 85.207, + 84.9975, + 84.813, + 84.5685, + 84.2465, + 84.0085, + 83.8065, + 83.734, + 83.815, + 83.91, + 83.888, + 83.71799999999999, + 83.515, + 83.53549999999998, + 83.6935, + 84.0035, + 84.3445, + 84.648, + 84.844, + 85.081, + 85.501, + 85.638, + 85.75028999999999, + 85.77729000000001, + 85.66129, + 85.38729000000001, + 85.09929, + 84.80429000000001, + 84.56129000000001, + 84.46579, + 84.24479, + 84.39479, + 84.5165, + 84.55850000000001, + 84.68350000000001, + 85.0175, + 85.2285, + 85.4845, + 85.68549999999999, + 85.765, + 86.029, + 86.309, + 86.69800000000001, + 87.089, + 87.43199999999999, + 87.661, + 88.024, + 88.309, + 88.488, + 88.7, + 88.8435, + 88.91049999999998, + 88.9665, + 89.0555, + 89.0815, + 89.1525, + 89.1325, + 89.1645, + 89.21600000000001, + 89.20700000000001, + 88.911, + 88.682, + 88.3725, + 88.0765, + 87.8415, + 87.5515, + 87.3675, + 87.159, + 86.91749999999999, + 86.5355, + 86.366, + 86.221, + 86.1385, + 85.96549999999999, + 85.8895, + 85.9225, + 85.937, + 85.89250000000001, + 85.86449999999999, + 86.00649999999999, + 86.11, + 86.08399999999999, + 86.04100000000001, + 86.06400000000001, + 86.011, + 85.812, + 85.32149999999999, + 84.8515, + 84.7225, + 84.5685, + 84.56, + 84.60600000000001, + 84.667, + 84.53, + 84.369, + 84.137, + 84.111, + 84.068, + 83.775 + ], + "overall_sma_50": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44427800000001, + 91.41377800000001, + 91.357978, + 91.305778, + 91.22817800000001, + 91.15397800000001, + 91.05220000000001, + 90.936, + 90.84160200000001, + 90.75620199999999, + 90.675802, + 90.594802, + 90.513002, + 90.42520199999998, + 90.317302, + 90.16750199999998, + 90.028902, + 89.874302, + 89.71719999999999, + 89.5563, + 89.43430000000001, + 89.3259, + 89.1949, + 89.06530000000001, + 88.91939999999998, + 88.79039999999999, + 88.6566, + 88.54630000000002, + 88.43799999999999, + 88.339, + 88.2235, + 88.1157, + 88.0019, + 87.8407, + 87.71, + 87.5942, + 87.4736, + 87.3256, + 87.1866, + 87.073, + 86.9666, + 86.8662, + 86.7904, + 86.72599999999998, + 86.6538, + 86.59539999999998, + 86.5266, + 86.48020000000001, + 86.37639999999999, + 86.257858, + 86.14505799999999, + 86.019858, + 85.88965799999998, + 85.77425799999999, + 85.667858, + 85.58085799999999, + 85.55235799999998, + 85.50935799999999, + 85.461358, + 85.390758, + 85.30835799999998, + 85.22855799999999, + 85.173358, + 85.09195799999999, + 85.00815800000001, + 84.97775800000001, + 84.961758, + 84.97395799999998, + 85.011458, + 85.058558, + 85.10575800000001, + 85.143358, + 85.215558, + 85.300558, + 85.39595800000001, + 85.478758, + 85.58435800000001, + 85.701258, + 85.794058, + 85.88925800000001, + 86.00315799999998, + 86.11035799999999, + 86.24435799999999, + 86.365758, + 86.482058, + 86.558958, + 86.64375799999999, + 86.70585799999999, + 86.786858, + 86.860758, + 86.911358, + 86.93995799999999, + 86.953958, + 86.97035800000002, + 86.984258, + 86.973658, + 86.934658, + 86.878858, + 86.90345799999999, + 86.9384, + 86.949, + 86.98559999999999, + 87.061, + 87.1379, + 87.20190000000001, + 87.2343, + 87.2428, + 87.2519, + 87.2413, + 87.2433, + 87.2501, + 87.25110000000001, + 87.2199, + 87.15650000000001, + 87.07529999999998, + 87.0417, + 87.00349999999999, + 86.95810000000002, + 86.9007, + 86.83709999999999, + 86.7383, + 86.63850000000001, + 86.51509999999999, + 86.37389999999999, + 86.2271, + 86.09909999999999 + ], + "overall_sma_200": [ + 91.23, + 91.52250000000001, + 91.85166666666667, + 91.85125, + 92.005, + 92.04916666666666, + 92.09055714285715, + 92.2142375, + 92.31264444444444, + 92.40238, + 92.46125454545455, + 92.53281666666668, + 92.59952307692308, + 92.70241428571428, + 92.89325333333333, + 93.0393, + 93.1164, + 93.21437777777777, + 93.29573157894737, + 93.380445, + 93.34137619047618, + 93.29176818181818, + 93.22603913043477, + 93.15162083333333, + 93.079756, + 92.97361153846154, + 92.86903333333333, + 92.72603214285714, + 92.63978965517241, + 92.55346333333334, + 92.46431935483871, + 92.356059375, + 92.2404212121212, + 92.20393823529412, + 92.13725428571428, + 92.09094166666667, + 92.04632162162163, + 92.00641842105263, + 91.95651025641025, + 91.8763475, + 91.81936341463414, + 91.78104523809523, + 91.73357906976744, + 91.68440681818181, + 91.6465311111111, + 91.60117173913044, + 91.57178510638298, + 91.53174791666667, + 91.4937530612245, + 91.466278, + 91.44007647058824, + 91.41795961538462, + 91.38592264150944, + 91.34618333333334, + 91.29879818181819, + 91.24989107142858, + 91.17971754385965, + 91.11230862068966, + 91.06599830508475, + 91.030565, + 90.99776885245902, + 90.96990161290323, + 90.94355396825397, + 90.9233421875, + 90.91175230769231, + 90.86369545454545, + 90.81229701492536, + 90.75843970588235, + 90.7025927536232, + 90.64891285714286, + 90.58991408450704, + 90.53769305555555, + 90.46498493150685, + 90.39059324324325, + 90.30618533333333, + 90.22149868421052, + 90.13368701298701, + 90.04671666666667, + 89.98042911392405, + 89.91942374999999, + 89.84652962962963, + 89.7704743902439, + 89.68709518072289, + 89.60677261904762, + 89.53298705882352, + 89.47655697674419, + 89.41832068965518, + 89.3468625, + 89.27678539325842, + 89.2078211111111, + 89.15300989010989, + 89.10993369565217, + 89.07595591397849, + 89.04695638297872, + 89.01877789473684, + 88.99399895833334, + 88.97117422680412, + 88.95442755102042, + 88.90923131313131, + 88.862068, + 88.8187801980198, + 88.77183137254902, + 88.71783300970873, + 88.66737307692308, + 88.6173980952381, + 88.57581886792453, + 88.55011028037384, + 88.51835, + 88.49506238532109, + 88.46701636363638, + 88.43497117117117, + 88.40680178571428, + 88.39036991150444, + 88.36571754385966, + 88.34497217391305, + 88.32665344827586, + 88.31206666666667, + 88.30738813559323, + 88.31135966386555, + 88.31959833333333, + 88.32373388429752, + 88.3269, + 88.33107154471544, + 88.33815967741936, + 88.34209440000001, + 88.33945873015874, + 88.3426125984252, + 88.349271875, + 88.3578046511628, + 88.36936, + 88.37959389312978, + 88.38406666666667, + 88.39283308270677, + 88.39743880597014, + 88.40301333333333, + 88.40391029411765, + 88.40570656934307, + 88.38997681159421, + 88.38112805755397, + 88.36958428571428, + 88.35809787234042, + 88.34585774647887, + 88.3339986013986, + 88.32591527777778, + 88.31721931034484, + 88.30210136986301, + 88.27848163265305, + 88.25322162162162, + 88.23615302013422, + 88.22084533333333, + 88.1996476821192, + 88.1842552631579, + 88.17638431372549, + 88.17079090909091, + 88.16078580645161, + 88.14584487179488, + 88.1337694267516, + 88.1175746835443, + 88.10079748427673, + 88.084605, + 88.06699875776397, + 88.0501037037037, + 88.03133006134969, + 87.99705365853659, + 87.96022303030303, + 87.93961927710843, + 87.92028023952095, + 87.90581428571429, + 87.89400473372781, + 87.88356941176471, + 87.8601567251462, + 87.83608604651162, + 87.80622427745665, + 87.77371724137932, + 87.73781028571429, + 87.70299318181819 + ], + "overall_ema_10": [ + 91.23, + 91.33636363636364, + 91.5497520661157, + 91.60434259954921, + 91.78900758144935, + 91.87646074845856, + 91.96054061237518, + 92.16407868285242, + 92.33422801324288, + 92.49345928356234, + 92.59464850473283, + 92.72653059478141, + 92.84897957754842, + 93.06552874526687, + 93.51997806430926, + 93.83089114352575, + 93.9252745719756, + 94.09886101343459, + 94.21908628371921, + 94.35925241395206, + 94.03211561141532, + 93.70809459115799, + 93.35753193822016, + 93.00888976763467, + 92.70818253715564, + 92.27396753040006, + 91.88779161578186, + 91.33819314018515, + 91.13579438742421, + 90.93837722607435, + 90.7295813667881, + 90.41511202737207, + 90.07418256784987, + 90.24251301005899, + 90.17478337186644, + 90.22845912243618, + 90.26692110017504, + 90.31475362741594, + 90.26843478606759, + 89.9923557340553, + 89.91010923695433, + 89.96463483023535, + 89.92379213382891, + 89.85946629131456, + 89.88138151107555, + 89.8229485090618, + 89.89513968923238, + 89.85056883664467, + 89.8177381390729, + 89.87269484105964, + 89.91947759723061, + 89.98684530682505, + 89.93832797831139, + 89.81135925498205, + 89.61656666316713, + 89.42446363350038, + 89.02910660922757, + 88.70926904391345, + 88.64940194502009, + 88.70223795501643, + 88.76183105410435, + 88.85422540790356, + 88.93709351555745, + 89.06671287636517, + 89.26731053520786, + 88.9896177106246, + 88.70423267232921, + 88.4216449137239, + 88.14589129304682, + 87.92754742158375, + 87.66072061765942, + 87.5096805053577, + 87.0951931407472, + 86.70697620606589, + 86.225707804963, + 85.79739729496971, + 85.37241596861158, + 85.00470397431856, + 84.96930325171517, + 84.99306629685786, + 84.81523606106552, + 84.59610223178088, + 84.2786290987298, + 84.03524198986983, + 83.90792526443896, + 84.04830248908641, + 84.11406567288887, + 83.93514464145451, + 83.78511834300824, + 83.65509682609765, + 83.75780649407989, + 84.01820531333809, + 84.36944071091297, + 84.72954239983788, + 85.02780741804916, + 85.32093334204022, + 85.586218188942, + 85.90326942731618, + 85.64449316780414, + 85.38056713729429, + 85.21864583960442, + 85.0025284142218, + 84.67661415709055, + 84.45722976489226, + 84.26864253491185, + 84.25798025583697, + 84.54289293659389, + 84.64782149357681, + 84.89003576747194, + 84.98457471884068, + 84.97101567905146, + 85.02719464649664, + 85.30406834713361, + 85.35423773856385, + 85.4680126951886, + 85.60473765969977, + 85.78933081248162, + 86.14763430112131, + 86.62624624637198, + 87.11238329248616, + 87.42285905748867, + 87.65688468339981, + 87.8719965591453, + 88.11526991202797, + 88.24522083711379, + 88.202453412184, + 88.30018915542325, + 88.46288203625538, + 88.64235802966348, + 88.86374747881558, + 89.01761157357639, + 89.00895492383522, + 89.10732675586517, + 89.0896309820715, + 89.1006071671494, + 88.99595131857679, + 88.93305107883555, + 88.44249633722907, + 88.2093151850056, + 87.94671242409548, + 87.72912834698721, + 87.52746864753499, + 87.3679288934377, + 87.33194182190357, + 87.28340694519382, + 87.07006022788585, + 86.66277655008841, + 86.27681717734507, + 86.17375950873686, + 86.13125777987561, + 85.92921091080731, + 85.91662710884233, + 86.10996763450736, + 86.32906442823328, + 86.38196180491813, + 86.28160511311484, + 86.27585872891214, + 86.14842986910993, + 86.02144262018085, + 85.92845305287524, + 85.80509795235247, + 85.7187165064702, + 85.58622259620289, + 85.00872757871144, + 84.44714074621845, + 84.464024246906, + 84.50874711110491, + 84.68715672726765, + 84.90949186776444, + 85.12958425544363, + 84.90238711809023, + 84.68740764207382, + 84.32060625260586, + 83.92595057031387, + 83.48305046662043, + 83.1424958363258 + ], + "overall_ema_50": [ + 91.23, + 91.25294117647059, + 91.30223760092272, + 91.3237184793179, + 91.37455304875641, + 91.40966861547186, + 91.44610906192395, + 91.51018321635831, + 91.57252505101093, + 91.63673975489286, + 91.69216172528922, + 91.75599852037593, + 91.82046916663569, + 91.90750959147351, + 92.05094058788632, + 92.1756095844398, + 92.2608797968147, + 92.36359039301806, + 92.4575711619193, + 92.556882096746, + 92.55700436746183, + 92.54496498050256, + 92.51496635381618, + 92.47281081052927, + 92.4289750924693, + 92.34627018688228, + 92.26014194425944, + 92.12699912291593, + 92.05241092201726, + 91.97388500350678, + 91.88824245434965, + 91.77497804437515, + 91.648116160282, + 91.62269984027094, + 91.5539665132015, + 91.51145802248772, + 91.46944006082154, + 91.43259927412265, + 91.37877185160804, + 91.27568275938812, + 91.20761676882388, + 91.1684945425955, + 91.11247514876823, + 91.05198592724791, + 91.00994726343427, + 90.95308658643685, + 90.92433809285109, + 90.87436404999418, + 90.82713408724932, + 90.79940333872973, + 90.773152227407, + 90.75420508123418, + 90.71364801922499, + 90.65585790082402, + 90.58072621843877, + 90.5014820530098, + 90.37397295289176, + 90.2522485233666, + 90.17882701264635, + 90.13024556117003, + 90.08709867641826, + 90.05505559106854, + 90.02583772475212, + 90.01109899044812, + 90.0173304025874, + 89.92802332797613, + 89.82966947197707, + 89.72458439464464, + 89.61401245759976, + 89.50934530239977, + 89.38976313367822, + 89.28938026569084, + 89.13018888272258, + 88.96665206379228, + 88.77423433580043, + 88.58191142067099, + 88.38105214927212, + 88.18375598655557, + 88.05145183022006, + 87.93570862119184, + 87.78195534192942, + 87.61834925008905, + 87.43135516185028, + 87.25522358687576, + 87.1014893285669, + 87.00652896274076, + 86.90470429753525, + 86.75667667802406, + 86.61366974947411, + 86.47470230831826, + 86.38628260995283, + 86.33936956642528, + 86.3241001716635, + 86.32511585120612, + 86.32687601390393, + 86.33915538590769, + 86.35644340998975, + 86.39462209979408, + 86.31953888019432, + 86.23614127704944, + 86.1676651485377, + 86.08383514271269, + 85.97113572535142, + 85.87305197141606, + 85.77685385488994, + 85.71540860567856, + 85.71970630741666, + 85.69618841300817, + 85.70731827916472, + 85.69565873880532, + 85.6648485921855, + 85.64975649053117, + 85.68506015756917, + 85.68094015138999, + 85.69266798859039, + 85.71334767531233, + 85.74890266843734, + 85.8277692304594, + 85.94354298612765, + 86.07516875137755, + 86.1828091925, + 86.28191471436276, + 86.38223178438776, + 86.49312465558825, + 86.58476682595735, + 86.64065832297862, + 86.72298544756771, + 86.81992719472193, + 86.92306730473283, + 87.03824113591978, + 87.14301599333469, + 87.21466242496862, + 87.30624429065614, + 87.37305824004217, + 87.44274223062875, + 87.48518371178056, + 87.53086278190682, + 87.48004463359675, + 87.46749386365178, + 87.43994508468505, + 87.4128884146974, + 87.38179475137593, + 87.35309691798864, + 87.34591664669497, + 87.3349003076089, + 87.28686500142817, + 87.19051735431334, + 87.08657549728144, + 87.03259214444688, + 86.98974539368426, + 86.91250047628488, + 86.87122594780311, + 86.87549159690887, + 86.89272722055951, + 86.88203203543952, + 86.84077587718699, + 86.81760819572867, + 86.76887846256284, + 86.71715773854076, + 86.66981821938231, + 86.61413907352419, + 86.56378067848402, + 86.50206378913171, + 86.34159069936184, + 86.16819498566139, + 86.10434420190995, + 86.04966403712918, + 86.02771642783, + 86.02310009732687, + 86.02690009351014, + 85.94270793298034, + 85.85554291600072, + 85.73061966439283, + 85.59020320696567, + 85.42941092433958, + 85.27963010377725 + ], + "overall_ema_200": [ + 91.23, + 91.2358208955224, + 91.24849929457191, + 91.25448437621796, + 91.2680715963551, + 91.27804103320729, + 91.28859684382215, + 91.3064217508488, + 91.32426730556672, + 91.34303081496408, + 91.3600155829744, + 91.37951791548213, + 91.39962221483057, + 91.42589463060341, + 91.46707975865712, + 91.5045217511083, + 91.53283496751519, + 91.56614009221654, + 91.59792078781638, + 91.6316728197784, + 91.64090990614878, + 91.64697050409754, + 91.64829418067369, + 91.64622160176152, + 91.64332387438081, + 91.6301564726457, + 91.61542854754474, + 91.58806109931047, + 91.5744983023024, + 91.55932916496606, + 91.54172389964302, + 91.51643311457194, + 91.4868168646757, + 91.48197291577345, + 91.46593338427323, + 91.45602359935509, + 91.44591391179932, + 91.43680034053764, + 91.42310083466165, + 91.39650281640633, + 91.37803015156646, + 91.36640796100362, + 91.35022479721255, + 91.3325111176383, + 91.31905329557225, + 91.30155027770586, + 91.29078858340034, + 91.27446232883915, + 91.25849752954723, + 91.24716919591991, + 91.23605308451772, + 91.22663962099018, + 91.21164818197535, + 91.19202979210496, + 91.16763148571586, + 91.14168490376844, + 91.10296167089513, + 91.06482274879667, + 91.03810809457978, + 91.0172313971213, + 90.99745795038376, + 90.98026931406154, + 90.96364971889676, + 90.9505785774152, + 90.94281162639615, + 90.9109428539942, + 90.87620710420322, + 90.8391304165992, + 90.79998484031465, + 90.76162678220207, + 90.71882452566275, + 90.68012975426312, + 90.62589960745453, + 90.56952249693259, + 90.50475112880392, + 90.43873370463672, + 90.36929356827217, + 90.29944985117494, + 90.24482845962098, + 90.19363613663967, + 90.13215717010594, + 90.06726008383623, + 89.99544655066374, + 89.92524310239844, + 89.85966854416563, + 89.80812955367642, + 89.75441682179904, + 89.68850222655726, + 89.62304449295968, + 89.55784007014417, + 89.50472723362533, + 89.46179462433552, + 89.42685139424263, + 89.39623595748401, + 89.36612415691204, + 89.33899854341043, + 89.3135358713367, + 89.29379919600001, + 89.24590069653733, + 89.19562208264145, + 89.14879997236642, + 89.09786663930805, + 89.0392809016035, + 88.9838651712393, + 88.92850332873941, + 88.8815530468614, + 88.85113958370856, + 88.81401381670649, + 88.7858146742517, + 88.752224478488, + 88.71399338914982, + 88.67982430070057, + 88.65863201910157, + 88.62799886468265, + 88.60165061727288, + 88.57795260118063, + 88.558470485746, + 88.55052550578834, + 88.55280883408896, + 88.56024357205824, + 88.56282821313229, + 88.56429260902154, + 88.56703596614571, + 88.57343361822387, + 88.57598651754503, + 88.5703548109028, + 88.57204282273462, + 88.57824140161287, + 88.5869156165222, + 88.59958312282548, + 88.61063204697648, + 88.61420784750408, + 88.62351921220554, + 88.6273647921836, + 88.63256514251013, + 88.63149484258466, + 88.63167897350422, + 88.60783142152906, + 88.59342513872777, + 88.5752318537653, + 88.55707034278257, + 88.5377960110136, + 88.51901197110303, + 88.50558896641544, + 88.49125474784414, + 88.46756067075115, + 88.43136603721135, + 88.3926459771396, + 88.3659529823422, + 88.341814146697, + 88.30876126961545, + 88.28439548583819, + 88.27141642627761, + 88.26189984492161, + 88.24556253303186, + 88.221527084942, + 88.20190990001721, + 88.17577149305187, + 88.14864938864339, + 88.12239417084595, + 88.09381313432013, + 88.06631250611795, + 88.03570243143021, + 87.97972529280901, + 87.91942951875122, + 87.88580335438553, + 87.85420332100857, + 87.83067890985426, + 87.81156767692039, + 87.79473615774707, + 87.75578355916252, + 87.7156265088226, + 87.66542126992884, + 87.61054145629772, + 87.5496405462848, + 87.49053964532675 + ], + "overall_macd": [ + 0.0, + 0.046666666666666856, + 0.13813865147199067, + 0.155580934137447, + 0.2288980395404394, + 0.25581146355085593, + 0.2794785454558735, + 0.35395527862414156, + 0.4098597814924574, + 0.45777174491929884, + 0.47732930321758715, + 0.5087509878875665, + 0.5339531512285447, + 0.5986676307552017, + 0.7641998568145141, + 0.8584578703160588, + 0.8523243154205176, + 0.8800849283608159, + 0.8822405660962573, + 0.8922150336542529, + 0.6960159409016597, + 0.509637552666419, + 0.3203138860699397, + 0.14121057023430694, + -0.0075024045113849525, + -0.2064940239900892, + -0.37360718427692063, + -0.6027857892392348, + -0.6669822941044146, + -0.7236378771856238, + -0.7805203097742037, + -0.8792114428874953, + -0.9832092087980442, + -0.8572449603370984, + -0.8389282988895133, + -0.76715395389337, + -0.7045711599061519, + -0.6403302682078333, + -0.6201947517124751, + -0.7018527401937575, + -0.6948115318506751, + -0.6279295420451234, + -0.6058661079576382, + -0.5952367381402865, + -0.5474190069370621, + -0.5372208527814024, + -0.4704590983542545, + -0.458261608722097, + -0.4418873748653027, + -0.3881253697083906, + -0.3407833386628454, + -0.28704490022360574, + -0.28714105358061204, + -0.3222347229790756, + -0.3859436124168667, + -0.4458187410371579, + -0.5921503233916638, + -0.6984539810951276, + -0.6852337245255455, + -0.622394677645957, + -0.5588895021403317, + -0.4836203247254929, + -0.4159465210560427, + -0.3310630962887302, + -0.21930470826546866, + -0.32309167254052795, + -0.42625135483534393, + -0.5237553639855577, + -0.6137228313940142, + -0.6740252878377504, + -0.7522790609735921, + -0.7755003469236073, + -0.9124913789707847, + -1.0309602345180622, + -1.1838237511489211, + -1.3052544408038784, + -1.4182243037437416, + -1.499346284067073, + -1.4293495873509556, + -1.335086083230351, + -1.3325709608198508, + -1.3477221217709427, + -1.4048608134360876, + -1.426438297636011, + -1.3955780553694268, + -1.248202332164908, + -1.1400509554985234, + -1.1444331993582182, + -1.1364200491131413, + -1.1203821673073122, + -1.0033110956097886, + -0.8227760839309752, + -0.6113281279554883, + -0.40678824076154285, + -0.24030498736726713, + -0.08559241006558693, + 0.04776465089800297, + 0.19557699608718337, + 0.08180516401503724, + -0.03116712793911347, + -0.0956227170434687, + -0.18172754933840451, + -0.312530736471615, + -0.39070952141676685, + -0.45149678003285487, + -0.43095691963198135, + -0.28112133761270286, + -0.21676444186981314, + -0.09526813390179711, + -0.04446312755760573, + -0.04403797298530776, + -0.013687347915990244, + 0.11155815432253746, + 0.13103473693878698, + 0.17670972631688642, + 0.22962648749553694, + 0.3003774942595072, + 0.4433262603080834, + 0.6316385270377936, + 0.8134599493811407, + 0.9083518335603458, + 0.9635708102413787, + 1.006223047695272, + 1.0576887830486612, + 1.055644116638362, + 0.9765989322241637, + 0.9617732301079087, + 0.9754935691324249, + 0.9954682670105086, + 1.0324801440715703, + 1.0377460859960763, + 0.9710143187176072, + 0.9539337110923896, + 0.8866035061314079, + 0.8349162685565119, + 0.7350483044330645, + 0.6583990641149029, + 0.3981935446164613, + 0.2635801769795876, + 0.1236001290933757, + 0.011324021728484013, + -0.08714100850588125, + -0.16089975289456504, + -0.1753728460435866, + -0.19308968146182792, + -0.28095227694380753, + -0.4486970195357429, + -0.5981415099478085, + -0.6150778883624213, + -0.6029901177372636, + -0.6600382733131482, + -0.6302037710057817, + -0.5103026222349882, + -0.3838239145400877, + -0.33579844367325506, + -0.3573648303881498, + -0.3366847649324285, + -0.3704917248753077, + -0.4027280413561982, + -0.41860859653230875, + -0.44702089934513367, + -0.45780522890680686, + -0.48815984347612584, + -0.712190839580586, + -0.9186858839406966, + -0.8609975467989983, + -0.79242694024299, + -0.6674508018843852, + -0.5284244735192658, + -0.39672664390535317, + -0.4677129410009542, + -0.5307624564918001, + -0.6578723337966608, + -0.7914442053740203, + -0.9397247975742573, + -1.035617286647664 + ], + "overall_signal": [ + 0.0, + 0.009333333333333372, + 0.03509439696106483, + 0.05919170439634126, + 0.09313297142516089, + 0.1256686698502999, + 0.15643064497141462, + 0.19593557170196002, + 0.23872041366005953, + 0.2825306799119074, + 0.32149040457304334, + 0.358942521235948, + 0.39394464723446737, + 0.4348892439386142, + 0.5007513665137943, + 0.5722926672742472, + 0.6282989969035013, + 0.6786561831949642, + 0.7193730597752229, + 0.7539414545510289, + 0.7423563518211551, + 0.6958125919902078, + 0.6207128508061542, + 0.5248123946917849, + 0.4183494348511509, + 0.2933807430829029, + 0.1599831576109382, + 0.007429368240903622, + -0.12745296422816002, + -0.24668994681965278, + -0.353456019410563, + -0.45860710410594946, + -0.5635275250443684, + -0.6222710121029145, + -0.6656024694602343, + -0.6859127663468615, + -0.6896444450587197, + -0.6797816096885424, + -0.667864238093329, + -0.6746619385134147, + -0.6786918571808669, + -0.6685393941537182, + -0.6560047369145022, + -0.6438511371596591, + -0.6245647111151398, + -0.6070959394483924, + -0.5797685712295648, + -0.5554671787280713, + -0.5327512179555176, + -0.5038260483060922, + -0.47121750637744286, + -0.4343829851466755, + -0.40493459883346283, + -0.3883946236625854, + -0.38790442141344167, + -0.3994872853381849, + -0.4380198929488807, + -0.4901067105781301, + -0.5291321133676132, + -0.5477846262232821, + -0.5500056014066921, + -0.5367285460704523, + -0.5125721410675704, + -0.47627033211180236, + -0.42487720734253565, + -0.40452010038213415, + -0.4088663512727761, + -0.4318441538153324, + -0.46821988933106884, + -0.5093809690324052, + -0.5579605874206426, + -0.6014685393212356, + -0.6636731072511455, + -0.7371305327045289, + -0.8264691763934074, + -0.9222262292755017, + -1.0214258441691497, + -1.1170099321487346, + -1.179477863189179, + -1.2105995071974134, + -1.234993797921901, + -1.2575394626917094, + -1.287003732840585, + -1.3148906457996703, + -1.3310281277136218, + -1.3144629686038791, + -1.2795805659828081, + -1.2525510926578902, + -1.2293248839489406, + -1.207536340620615, + -1.1666912916184498, + -1.097908250080955, + -1.0005922256558617, + -0.881831428676998, + -0.7535261404150518, + -0.6199393943451589, + -0.4863985852965266, + -0.35000346901978463, + -0.2636417424128203, + -0.21714681951807893, + -0.1928419990231569, + -0.19061910908620644, + -0.21500143456328819, + -0.25014305193398395, + -0.2904137975537581, + -0.3185224219694028, + -0.3110422050980628, + -0.2921866524524129, + -0.25280294874228976, + -0.21113498450535295, + -0.17771558220134392, + -0.14490993534427318, + -0.09361631741091106, + -0.04868610654097145, + -0.0036069399693998763, + 0.04303974552358749, + 0.09450729527077144, + 0.16427108827823383, + 0.2577445760301458, + 0.3688876507003448, + 0.476780487272345, + 0.5741385518661517, + 0.6605554510319758, + 0.739982117435313, + 0.8031145172759229, + 0.8378114002655711, + 0.8626037662340387, + 0.885181726813716, + 0.9072390348530746, + 0.9322872566967737, + 0.9533790225566343, + 0.956906081788829, + 0.9563116076495412, + 0.9423699873459146, + 0.9208792435880341, + 0.8837130557570403, + 0.8386502574286129, + 0.7505589148661826, + 0.6531631672888637, + 0.5472505596497661, + 0.4400652520655097, + 0.33462399995123154, + 0.23551924938207222, + 0.15334083029694046, + 0.08405472794518679, + 0.011053326967387922, + -0.08089674233323825, + -0.1843456958561523, + -0.2704921343574061, + -0.33699173103337765, + -0.4016010394893318, + -0.4473215857926218, + -0.45991779308109515, + -0.4446990173728937, + -0.422918902632966, + -0.40980808818400283, + -0.39518342353368796, + -0.39024508380201195, + -0.3927416753128492, + -0.39791505955674117, + -0.40773622751441974, + -0.41775002779289716, + -0.43183199092954294, + -0.4879037606597516, + -0.5740601853159406, + -0.6314476576125522, + -0.6636435141386398, + -0.6644049716877889, + -0.6372088720540843, + -0.5891124264243381, + -0.5648325293396614, + -0.5580185147700891, + -0.5779892785754035, + -0.6206802639351269, + -0.684489170662953, + -0.7547147938598953 + ], + "overall_upper_bb": [ + NaN, + 92.34981493398826, + 93.13324121905654, + 92.89765256752996, + 93.14254120804478, + 93.08936696789074, + 93.06505668523529, + 93.35593962746456, + 93.53295983036362, + 93.68526937359728, + 93.73943213988697, + 93.84850314723546, + 93.94791659800373, + 94.2094497472074, + 94.96547508493461, + 95.35725722594988, + 95.44906751274156, + 95.62527667048347, + 95.74369440823362, + 95.88069203072146, + 95.77089982198589, + 95.73578727957425, + 95.78611937697694, + 95.82990028358923, + 95.91543614752537, + 96.12068430117994, + 96.3091867541838, + 96.63164593050399, + 96.6786482629688, + 96.70076153830914, + 96.72356888979476, + 96.75621830140835, + 96.76900304614342, + 96.5371745603079, + 95.98762291622154, + 95.42001231356838, + 94.98373025499275, + 94.34382356781762, + 93.60741028514207, + 92.6126951507869, + 92.23663523155734, + 91.89449875944054, + 91.61641581872861, + 91.38542126767183, + 91.15345657366149, + 91.10257748645685, + 91.11026905317458, + 91.07256957264464, + 91.03498925926013, + 91.04156319115256, + 91.06542816639839, + 91.07500372692813, + 90.94310963837202, + 90.78017888222891, + 90.8610277404818, + 90.8656277915176, + 91.11458185395777, + 91.19743149502662, + 91.14321935390716, + 91.1418970837897, + 91.11885198492544, + 91.02183202737156, + 90.98639085367523, + 90.99389812702196, + 91.02212396039653, + 91.04946845434732, + 90.99446801140623, + 91.01524702697712, + 91.02239379990587, + 90.90830584002273, + 90.79706653646426, + 90.55418545891665, + 90.58671306480834, + 90.64566434128714, + 90.83027206201969, + 90.95366152170568, + 91.1604585300934, + 91.30886426977834, + 91.177125989749, + 90.92256740315497, + 90.65672693442161, + 90.30528541757637, + 89.92133185310823, + 89.33090884069253, + 88.38353418112459, + 87.98259598691656, + 87.59903476054131, + 87.24801359637611, + 86.888785725174, + 86.44171029995657, + 86.0584878978485, + 85.5965397563384, + 85.77554528800982, + 86.09442337124254, + 86.4555520063526, + 86.83716593091154, + 87.19316546246384, + 87.61440789328444, + 87.59888919410035, + 87.55411422264189, + 87.56441467304965, + 87.55954900770101, + 87.53365804517051, + 87.50041742405007, + 87.49598174949332, + 87.48208873418051, + 87.5932172747097, + 87.58701099602824, + 87.6400348777876, + 87.59528348734193, + 87.59498165685761, + 87.59998790307378, + 87.6846630922901, + 87.59456759435508, + 87.54033617709655, + 87.47101681521313, + 87.44022732171845, + 87.55408042674424, + 88.24178421985845, + 88.93526738830245, + 89.3998591396864, + 89.75022951923923, + 89.97561063725966, + 90.214858988687, + 90.27731718224696, + 90.25178309203632, + 90.42126894246381, + 90.5770726796914, + 90.79491706163537, + 90.99202093606824, + 91.01947434093333, + 90.91589959694782, + 90.99811679034552, + 90.81112700889288, + 90.61492457570972, + 90.31745987034078, + 89.98499406202858, + 90.39232677415343, + 90.49527100293709, + 90.57586579027114, + 90.65407037590623, + 90.72135351178726, + 90.7430543809441, + 90.6609094156618, + 90.61215764600084, + 90.6835987979972, + 90.83724654860156, + 90.8844806725112, + 90.68897968902395, + 90.35053830432902, + 90.04283562198815, + 89.78333246876687, + 89.36945412815548, + 89.07757792139878, + 88.64745555772589, + 88.31079604179872, + 87.86938602807257, + 87.86648460393826, + 87.75653930913926, + 87.6910898173177, + 87.62636075031384, + 87.56312411000911, + 87.49924095392255, + 87.77026125885111, + 87.97350846929055, + 87.89599293441599, + 87.89504068444839, + 87.91971824790511, + 87.93736327863631, + 87.9562917025699, + 87.97882066985548, + 87.94695293280193, + 87.81485746453099, + 87.59949538452236, + 87.53617388941602, + 87.50318482845067 + ], + "overall_lower_bb": [ + NaN, + 90.69518506601176, + 90.5700921142768, + 90.80484743247003, + 90.86745879195522, + 91.00896636544259, + 91.11605760047901, + 91.07253537253543, + 91.09232905852527, + 91.11949062640271, + 91.18307695102213, + 91.21713018609789, + 91.25112955584243, + 91.19537882422117, + 90.82103158173206, + 90.72134277405011, + 90.78373248725843, + 90.80347888507207, + 90.84776874966111, + 90.88019796927853, + 91.1229901780141, + 91.20160272042574, + 91.07827062302307, + 90.99348971641076, + 90.78145385247463, + 90.38120569882004, + 89.97381324581619, + 89.22985406949601, + 88.89536173703118, + 88.55724846169088, + 88.20844111020526, + 87.74379169859165, + 87.24500695385659, + 87.17283543969211, + 87.15288708377847, + 87.24449768643163, + 87.28977974500724, + 87.49468643218236, + 87.76108971485792, + 88.13180484921308, + 88.20586476844268, + 88.34400124055945, + 88.4180841812714, + 88.4620787323282, + 88.55654342633852, + 88.53142251354316, + 88.53073094682544, + 88.64693042735534, + 88.62901074073989, + 88.62943680884743, + 88.6395718336016, + 88.75899627307187, + 89.00889036162798, + 88.9958211177711, + 88.80197225951821, + 88.60637220848241, + 88.03841814604222, + 87.62956850497338, + 87.51578064609286, + 87.53610291621033, + 87.50814801507457, + 87.51116797262846, + 87.50360914632478, + 87.50410187297803, + 87.49487603960347, + 87.28553154565266, + 87.06053198859378, + 86.78975297302289, + 86.50610620009414, + 86.30269415997725, + 86.04693346353574, + 85.94381454108334, + 85.46228693519167, + 84.97533565871286, + 84.3227279379803, + 83.73033847829434, + 83.14454146990661, + 82.60413573022167, + 82.37887401025098, + 82.249432596845, + 82.01377306557839, + 81.7992145824236, + 81.53716814689179, + 81.45659115930744, + 81.7204658188754, + 81.81540401308344, + 81.8979652394587, + 81.84698640362389, + 81.82671427482599, + 81.88628970004343, + 82.04551210215149, + 82.3434602436616, + 82.23645471199018, + 82.05657662875747, + 81.9264479936474, + 81.82183406908845, + 81.79783453753618, + 81.77459210671555, + 81.75711080589964, + 81.71117577735811, + 81.74837532695035, + 81.795240992299, + 81.85713195482947, + 81.94337257594994, + 81.95630825050668, + 81.92320126581947, + 81.95357272529029, + 82.15877900397176, + 82.39275512221238, + 82.67150651265806, + 82.74080834314239, + 82.74480209692624, + 82.7201269077099, + 82.73322240564491, + 82.74845382290346, + 82.77577318478684, + 82.79056267828156, + 82.71970957325578, + 82.46200578014155, + 82.27923261169754, + 82.24764086031358, + 82.36527048076077, + 82.70288936274032, + 83.037641011313, + 83.51618281775306, + 83.9217169079637, + 84.04373105753619, + 84.2954273203086, + 84.42458293836461, + 84.67247906393176, + 85.12502565906667, + 85.59760040305217, + 85.81538320965448, + 86.34537299110711, + 86.85857542429028, + 87.38654012965922, + 87.9220059379714, + 87.36217322584655, + 87.09722899706291, + 86.76313420972886, + 86.47792962409378, + 86.20164648821275, + 85.9609456190559, + 85.8390905843382, + 85.71134235399916, + 85.44990120200279, + 84.90525345139845, + 84.39251932748878, + 84.21402031097604, + 84.160461695671, + 83.99916437801186, + 83.94766753123312, + 84.10454587184451, + 84.22692207860123, + 84.40404444227408, + 84.47120395820129, + 84.67261397192743, + 84.60951539606174, + 84.54846069086075, + 84.48841018268229, + 84.40313924968615, + 84.33737588999091, + 84.23525904607745, + 83.48823874114889, + 82.77049153070945, + 82.691007065584, + 82.6799593155516, + 82.7502817520949, + 82.75263672136369, + 82.7517082974301, + 82.61517933014451, + 82.43304706719806, + 82.13414253546902, + 81.83300461547765, + 81.38332611058401, + 80.99431517154933 + ] + }, + "alignment": "consistent" +} \ No newline at end of file