diff --git "a/10529_WERN.json" "b/10529_WERN.json" new file mode 100644--- /dev/null +++ "b/10529_WERN.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648484940.0, + 1648488540.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650540.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775540.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944860.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299340.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650644940.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895140.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0 + ], + "input_window": [ + 42.08, + 42.01, + 42.01, + 41.87, + 41.86, + 41.83, + 41.96, + 42.2, + 42.33, + 42.4, + 42.28, + 42.19, + 42.43, + 42.54, + 42.23, + 41.99, + 42.16, + 42.065, + 42.13, + 42.125, + 41.125, + 41.02, + 41.37, + 41.23, + 41.325, + 41.39, + 40.71, + 38.95, + 39.585, + 39.1, + 38.58, + 38.25, + 38.11, + 38, + 37.76, + 37.98, + 37.54, + 37.57, + 37.785, + 37.91, + 37.27, + 37.38, + 37.53, + 37.22, + 37.66, + 37.67, + 37.89, + 37.64, + 37.725, + 37.34, + 37.325, + 37.65, + 37.84, + 37.68, + 37.74, + 37.84, + 37.74, + 37.885, + 38.025, + 37.535, + 38.115, + 37.78, + 37.59, + 37.745, + 38.1, + 38.2, + 38.165, + 37.82, + 37.415, + 37.38, + 37.53, + 37.36, + 37.78, + 37.67, + 37.46, + 37.35, + 37, + 36.835, + 37.28, + 37.32, + 37.7, + 37.905, + 37.83, + 37.86, + 37.89, + 37.15, + 37.49, + 37.13, + 37.05, + 37.1, + 37.09, + 37.04, + 37, + 36.66, + 36.56, + 36.63, + 36.785, + 36.6, + 37.24, + 37.35, + 37.56, + 37.56, + 37.97, + 38.24, + 38.68, + 39.01, + 39.32, + 39.285, + 39.27, + 38.74, + 38.81, + 39.365, + 39.115, + 39.06, + 38.74, + 38.71, + 38.71, + 38.67, + 38.93, + 38.86, + 39.05, + 39.05, + 38.97, + 38.77, + 38.6, + 38.86, + 38.96, + 39.405, + 39.19, + 39.46, + 39.76, + 39.69, + 39.19, + 39.42, + 39.13, + 39.48 + ], + "output_timestamps": [ + 1650999900.0, + 1651066500.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080900.0, + 1651084500.0, + 1651088100.0, + 1651154700.0, + 1651158300.0, + 1651161900.0, + 1651165500.0, + 1651169100.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250040.0, + 1651253700.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503900.0, + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584900.0, + 1651588500.0, + 1651592100.0, + 1651595640.0, + 1651599300.0, + 1651602840.0 + ], + "output_window": [ + 39.56, + 39.03, + 38.65, + 39.035, + 39.1099, + 39.04, + 39.13, + 38.87, + 39.4, + 39.6, + 39.84, + 40.08, + 39.9, + 39.9, + 40.37, + 40.05, + 40.095, + 39.84, + 39.91, + 39.75, + 39.71, + 40.315, + 39.76, + 39.93, + 39.8, + 39.44, + 39.355, + 39.63, + 39.76, + 40.055, + 39.99, + 40.12, + 39.94 + ], + "text": { + "content": "Werner Enterprises (WERN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:42Z\n\nWerner (WERN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWERN Quick QuoteWERN\nThe market expects Werner Enterprises (WERN Quick QuoteWERN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis transportation company is expected to post quarterly earnings of $0.87 per share in its upcoming report, which represents a year-over-year change of +27.9%.\nRevenues are expected to be $749.47 million, up 21.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Werner?\nFor Werner, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Werner will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Werner would post earnings of $0.96 per share when it actually produced earnings of $1.13, delivering a surprise of +17.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWerner doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWerner Enterprises, Inc. (WERN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650999702000, + "published_utc": "2022-04-26T19:01:42Z", + "article_url": "https://www.zacks.com/stock/news/1908181/werner-enterprises-wern-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.771786233504799, + "input_bin_label": "<-4%", + "output_percentage_change": 0.26694395930998416, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.085551330798481, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.075, + 42.093, + 42.135, + 42.202000000000005, + 42.239, + 42.255, + 42.275, + 42.2615, + 42.2415, + 42.214, + 42.0985, + 41.9815, + 41.8755, + 41.7445, + 41.654, + 41.594, + 41.449, + 41.1375, + 40.882999999999996, + 40.5805, + 40.326, + 40.049, + 39.723, + 39.4, + 39.0435, + 38.7025, + 38.38549999999999, + 38.247499999999995, + 38.0675, + 37.948499999999996, + 37.8175, + 37.7305, + 37.6725, + 37.5945, + 37.5845, + 37.5535, + 37.588499999999996, + 37.5955, + 37.5895, + 37.532500000000006, + 37.538, + 37.565, + 37.596000000000004, + 37.642, + 37.65, + 37.667, + 37.652, + 37.6765, + 37.7065, + 37.726, + 37.805, + 37.818, + 37.793, + 37.7995, + 37.835499999999996, + 37.871500000000005, + 37.914, + 37.9075, + 37.846500000000006, + 37.831, + 37.7725, + 37.7305, + 37.7495, + 37.742, + 37.678000000000004, + 37.593, + 37.4765, + 37.378, + 37.3645, + 37.35850000000001, + 37.3755, + 37.43, + 37.435, + 37.454, + 37.497, + 37.477, + 37.525999999999996, + 37.5555, + 37.532500000000006, + 37.51049999999999, + 37.4495, + 37.363, + 37.279999999999994, + 37.160000000000004, + 37.027, + 36.975, + 36.9045, + 36.8515, + 36.8705, + 36.895500000000006, + 36.9425, + 36.9945, + 37.0915, + 37.2495, + 37.4615, + 37.6995, + 37.953, + 38.221500000000006, + 38.4245, + 38.5635, + 38.6885, + 38.869, + 38.98350000000001, + 39.0655, + 39.0715, + 39.0415, + 38.9805, + 38.919, + 38.885000000000005, + 38.897000000000006, + 38.921, + 38.8895, + 38.875, + 38.846, + 38.83200000000001, + 38.846999999999994, + 38.872, + 38.945499999999996, + 38.9715, + 39.0315, + 39.102500000000006, + 39.1665, + 39.1885, + 39.253499999999995, + 39.3065, + 39.3685 + ], + "in_sma_50": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 39.971, + 39.8838, + 39.800399999999996, + 39.7166, + 39.6342, + 39.554399999999994, + 39.47, + 39.3837, + 39.297599999999996, + 39.2003, + 39.117000000000004, + 39.028800000000004, + 38.931999999999995, + 38.8361, + 38.7535, + 38.6777, + 38.5978, + 38.5129, + 38.4186, + 38.3237, + 38.251799999999996, + 38.1786, + 38.1068, + 38.0356, + 37.9583, + 37.8775, + 37.80330000000001, + 37.760999999999996, + 37.7149, + 37.679300000000005, + 37.6617, + 37.6548, + 37.6492, + 37.6464, + 37.649, + 37.632400000000004, + 37.631400000000006, + 37.6226, + 37.6079, + 37.5917, + 37.5881, + 37.5813, + 37.570699999999995, + 37.5595, + 37.5375, + 37.5167, + 37.4946, + 37.473800000000004, + 37.4641, + 37.4643, + 37.469, + 37.467200000000005, + 37.469800000000006, + 37.481, + 37.4998, + 37.5232, + 37.55480000000001, + 37.5828, + 37.6077, + 37.6318, + 37.6457, + 37.6774, + 37.7079, + 37.7342, + 37.747, + 37.7572, + 37.7681, + 37.7851, + 37.815400000000004, + 37.845, + 37.8754, + 37.9092, + 37.933, + 37.955, + 37.9778, + 38.007999999999996, + 38.0472, + 38.098600000000005, + 38.1368, + 38.1796, + 38.2208, + 38.2565, + 38.283699999999996, + 38.314899999999994, + 38.3397, + 38.3863 + ], + "in_sma_200": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 40.01235294117647, + 39.96692307692308, + 39.926792452830185, + 39.885185185185186, + 39.84618181818182, + 39.81035714285714, + 39.7740350877193, + 39.74146551724138, + 39.71237288135593, + 39.67608333333333, + 39.65049180327868, + 39.62032258064516, + 39.58809523809524, + 39.559296875, + 39.536846153846156, + 39.51659090909091, + 39.49641791044777, + 39.47176470588235, + 39.44195652173913, + 39.4125, + 39.38598591549296, + 39.35784722222222, + 39.33623287671233, + 39.31371621621622, + 39.289, + 39.263486842105266, + 39.23409090909091, + 39.20333333333333, + 39.17898734177215, + 39.15575, + 39.13777777777778, + 39.122743902439026, + 39.1071686746988, + 39.09232142857143, + 39.07817647058823, + 39.05575581395349, + 39.03775862068965, + 39.016079545454545, + 38.99398876404494, + 38.972944444444444, + 38.95225274725275, + 38.93146739130435, + 38.910698924731186, + 38.88675531914894, + 38.86226315789474, + 38.83901041666667, + 38.81783505154639, + 38.795204081632654, + 38.77949494949495, + 38.7652, + 38.753267326732676, + 38.74156862745098, + 38.734077669902916, + 38.729326923076925, + 38.728857142857144, + 38.731509433962266, + 38.73700934579439, + 38.74208333333334, + 38.746926605504584, + 38.746863636363635, + 38.74743243243243, + 38.75294642857143, + 38.756150442477875, + 38.75881578947369, + 38.75865217391304, + 38.758232758620686, + 38.757820512820516, + 38.75707627118644, + 38.758529411764705, + 38.759375, + 38.76177685950413, + 38.7641393442623, + 38.76581300813008, + 38.76584677419355, + 38.76452, + 38.765277777777776, + 38.76681102362205, + 38.771796875, + 38.77503875968993, + 38.78030769230769, + 38.78778625954198, + 38.794621212121214, + 38.797593984962404, + 38.80223880597015, + 38.80466666666667, + 38.80963235294117 + ], + "in_ema_10": [ + 42.08, + 42.06727272727272, + 42.05685950413223, + 42.022885048835455, + 41.99326958541082, + 41.963584206245216, + 41.96293253238245, + 42.006035708312915, + 42.06493830680147, + 42.12585861465575, + 42.153884321081975, + 42.160450808157975, + 42.20945975212925, + 42.269557979014834, + 42.26236561919396, + 42.21284459752233, + 42.2032364888819, + 42.17810258181246, + 42.169356657846556, + 42.16129181096536, + 41.97287511806256, + 41.79962509659664, + 41.72151144266998, + 41.63214572582089, + 41.57630104839891, + 41.54242813050819, + 41.39107756132488, + 40.94724527744763, + 40.699564317911694, + 40.40873444192775, + 40.07623727066816, + 39.744194130546674, + 39.44706792499273, + 39.18396466590314, + 38.925061999375295, + 38.75323254494342, + 38.53264480949916, + 38.35761848049931, + 38.253506029499434, + 38.191050387772265, + 38.02358668090458, + 37.90657092074011, + 37.83810348060554, + 37.725721029586346, + 37.71377175147973, + 37.70581325121069, + 37.73930175099056, + 37.7212468871741, + 37.72192927132426, + 37.65248758562894, + 37.59294438824186, + 37.60331813583425, + 37.646351202046205, + 37.65246916531053, + 37.668383862526795, + 37.699586796612834, + 37.706934651774134, + 37.73931016963338, + 37.79125377515458, + 37.74466217967193, + 37.81199632882249, + 37.806178814491126, + 37.76687357549274, + 37.76289656176678, + 37.824188095991, + 37.89251753308354, + 37.94205979979562, + 37.91986710892369, + 37.82807308911938, + 37.746605254734035, + 37.707222481146026, + 37.64409112093766, + 37.66880182622172, + 37.669019675999586, + 37.63101609854511, + 37.579922262446, + 37.47448185109218, + 37.35821242362087, + 37.34399198296253, + 37.339629804242065, + 37.40515165801624, + 37.49603317474055, + 37.556754415696815, + 37.61188997647921, + 37.66245543530117, + 37.56928171979187, + 37.55486686164789, + 37.47761834134827, + 37.39986955201222, + 37.34534781528272, + 37.29892093977677, + 37.251844405271896, + 37.206054513404275, + 37.106771874603496, + 37.00735880649377, + 36.93874811440399, + 36.91079391178508, + 36.85428592782415, + 36.92441575912885, + 37.00179471201451, + 37.103286582557324, + 37.186325385728715, + 37.32881167923259, + 37.49448228300848, + 37.710030958825115, + 37.94638896631145, + 38.19613642698209, + 38.39411162207625, + 38.55336405442603, + 38.587297862712205, + 38.627789160400894, + 38.76182749487346, + 38.82604067762374, + 38.8685787362376, + 38.845200784194404, + 38.82061882343178, + 38.80050631008054, + 38.7767778900659, + 38.80463645550846, + 38.814702554506916, + 38.85748390823293, + 38.89248683400876, + 38.906580136916254, + 38.88174738474966, + 38.83052058752244, + 38.835880480700176, + 38.858447666027416, + 38.95782081765879, + 39.000035214448104, + 39.08366517545754, + 39.20663514355616, + 39.294519662909586, + 39.275516087835115, + 39.301785890046915, + 39.270552091856565, + 39.30863352970083 + ], + "in_ema_50": [ + 42.08, + 42.077254901960785, + 42.07461745482507, + 42.066593240910365, + 42.05849154518839, + 42.049531092435906, + 42.04602006920313, + 42.052058497861836, + 42.06295816461235, + 42.0761754914903, + 42.08416860947107, + 42.08831886008005, + 42.10171812046907, + 42.118905645156566, + 42.12326228652298, + 42.118036314502476, + 42.119681949227875, + 42.11753755906208, + 42.118026282236116, + 42.118299761364106, + 42.079346829545905, + 42.037803816622535, + 42.01161543165695, + 41.98096384610178, + 41.95523977370563, + 41.933073508070116, + 41.88510984108697, + 41.77000749437769, + 41.684320925970724, + 41.5829750073052, + 41.46521128152853, + 41.33912456460585, + 41.21249222873895, + 41.08651214133743, + 40.956060684814396, + 40.83935242266482, + 40.70996605314855, + 40.58683012949567, + 40.4769544381429, + 40.376289558215724, + 40.25447428142295, + 40.141749799798525, + 40.03932823902211, + 39.928766347295756, + 39.83979511799004, + 39.75470511336298, + 39.68157942264286, + 39.60151748450001, + 39.52792856353922, + 39.44212744340042, + 39.359102837776874, + 39.292079197079744, + 39.235134914841325, + 39.17414923190637, + 39.1179080855571, + 39.06779404298623, + 39.015723688359316, + 38.97138158293346, + 38.934268579681174, + 38.87939530204662, + 38.84941901569185, + 38.80748101507649, + 38.75973666154408, + 38.71994306697373, + 38.69563157415123, + 38.676195041831576, + 38.65614817744603, + 38.6233580528403, + 38.57597146253284, + 38.52907062086489, + 38.489891380830976, + 38.44558191491604, + 38.41948066335071, + 38.39008926478794, + 38.35361517597273, + 38.31425771809144, + 38.26271819973491, + 38.2067292507257, + 38.17038692716783, + 38.13703842022007, + 38.119899658642815, + 38.11147222104898, + 38.10043409473333, + 38.091005306704574, + 38.083122745657334, + 38.04652969680802, + 38.02470500281555, + 37.9896185321169, + 37.95277074654369, + 37.919328756483154, + 37.886806060150484, + 37.85359797936027, + 37.82012354879713, + 37.77462850766783, + 37.726996017171054, + 37.68397656551729, + 37.648722582555834, + 37.60759620676934, + 37.59318066924897, + 37.583644172415674, + 37.582716949968, + 37.58182608918495, + 37.59704859549143, + 37.6222623760604, + 37.66374228288156, + 37.71653670316071, + 37.77941761676225, + 37.83846006316373, + 37.89459888421613, + 37.92775186914883, + 37.962349835064565, + 38.017355723885565, + 38.06040059745868, + 38.099600574028926, + 38.12471427700818, + 38.14766665830198, + 38.1697189462117, + 38.189337811066146, + 38.21838338710277, + 38.24354482290266, + 38.27517051612217, + 38.30555598607816, + 38.3316126140751, + 38.34880427626823, + 38.3586550889636, + 38.37831567371013, + 38.40112682376071, + 38.44049439929951, + 38.46988677579757, + 38.508714745374135, + 38.55778475535947, + 38.60218535318851, + 38.62523690796544, + 38.65640408804523, + 38.674976476749336, + 38.70654602668073 + ], + "in_ema_200": [ + 42.08, + 42.079303482587065, + 42.07861389569565, + 42.07653813553948, + 42.074383527225656, + 42.07195185033785, + 42.07083790157827, + 42.07212309658745, + 42.074689035924884, + 42.077925960940554, + 42.079936647896375, + 42.081031805628754, + 42.08450412597076, + 42.08903642322478, + 42.090439045879265, + 42.08943965238793, + 42.090141745399, + 42.08989157877812, + 42.090290667546505, + 42.09063603403858, + 42.08102771529193, + 42.070470225587535, + 42.06350037259662, + 42.05520683655089, + 42.04794109688372, + 42.04139441930279, + 42.02814671363809, + 41.99751838812925, + 41.973513230038414, + 41.94492105859525, + 41.911439257017186, + 41.87500702560408, + 41.83754426913041, + 41.79935974903956, + 41.75916711472076, + 41.72156346183797, + 41.679955865202764, + 41.63906078196692, + 41.60071191846476, + 41.5639884167885, + 41.52126216388513, + 41.48005557518976, + 41.44075153961573, + 41.39875401185836, + 41.36155247940206, + 41.32482061393537, + 41.290643294393725, + 41.25431848549429, + 41.219200888623696, + 41.18060187480655, + 41.142237677047284, + 41.10748904344483, + 41.07497671465433, + 41.04119585182196, + 41.00834813190333, + 40.97682227984459, + 40.94461509298046, + 40.914171161707024, + 40.88542318994875, + 40.85208564577016, + 40.82485096272767, + 40.794553938222926, + 40.76266782938489, + 40.732641283818865, + 40.70644584815898, + 40.68150608847581, + 40.656466226898935, + 40.62824268235268, + 40.59627011834917, + 40.5642674306044, + 40.534075714877, + 40.5024928719429, + 40.475403390630035, + 40.44748892903173, + 40.41776267103141, + 40.38723766932961, + 40.35353381192334, + 40.31852352523754, + 40.288289460309805, + 40.25875424179927, + 40.233294000587335, + 40.21012689610388, + 40.18644404141628, + 40.16329534448677, + 40.14067549031277, + 40.11091752523503, + 40.084838743889414, + 40.0554373633532, + 40.0255325139666, + 39.99642273770823, + 39.96750310847731, + 39.93837372431336, + 39.909136174817704, + 39.87680646163544, + 39.843803412265935, + 39.81182526886031, + 39.78170760449354, + 39.75004882235928, + 39.72507321218656, + 39.70144064291107, + 39.68013277581743, + 39.659036927301834, + 39.64223058971674, + 39.628278046535485, + 39.618842444082404, + 39.612784310310445, + 39.60987103359094, + 39.606638485993024, + 39.603288849316485, + 39.594698910517316, + 39.586890961158936, + 39.58468309089865, + 39.58000962730762, + 39.57483540216028, + 39.56652858223829, + 39.55800590977821, + 39.54956804002917, + 39.540816119232865, + 39.534738346902195, + 39.52802453250516, + 39.52326806949516, + 39.51855893447531, + 39.51310063661983, + 39.505706600434564, + 39.496694594460095, + 39.490359324863476, + 39.48508211765091, + 39.484285280659364, + 39.481357068911514, + 39.48114456076314, + 39.48391924175057, + 39.485969796559026, + 39.48302482345894, + 39.48239771078771, + 39.47889126590425, + 39.47890229808431 + ], + "in_macd": [ + 0.0, + -0.005584045584043906, + -0.009895374225855846, + -0.02432851918196377, + -0.03615701145034933, + -0.047405465376286315, + -0.045307753034762754, + -0.02400261939927617, + 0.003333341362420583, + 0.030296463425145248, + 0.04150350819309523, + 0.04263149474127914, + 0.062174715031261485, + 0.085552739873485, + 0.0781645514749556, + 0.05234002151628658, + 0.04507191375360975, + 0.03128553970873327, + 0.025312904320770713, + 0.019946162585803506, + -0.06425793606792496, + -0.13787359243687547, + -0.16605823953578636, + -0.1974159175815302, + -0.21215579733153334, + -0.21610122109770202, + -0.2709746873407468, + -0.4512775490714418, + -0.5367424401815626, + -0.6362748484281653, + -0.7484865660182081, + -0.8541967542609115, + -0.9384517820378306, + -1.0025438775093463, + -1.060478779915698, + -1.0762342871581083, + -1.1114132824373897, + -1.1239163325002153, + -1.1037530089596999, + -1.065405641411317, + -1.0742741638003537, + -1.0602050669393392, + -1.0251343492625864, + -1.0107041932564371, + -0.9527808038697856, + -0.8957436092919906, + -0.8232985866536353, + -0.7771003656503268, + -0.7252687068511463, + -0.70710693762841, + -0.6860160137344877, + -0.6357480133761868, + -0.5739625656495804, + -0.5317778124090822, + -0.48788060901656394, + -0.4399511122387665, + -0.4053630322876245, + -0.3620776359465552, + -0.31287024410160313, + -0.30984029044413575, + -0.25766764537980436, + -0.2405789047125424, + -0.2396053454465914, + -0.22374736772601977, + -0.18045411033553194, + -0.1365012265072565, + -0.1033016596730505, + -0.10363474366707237, + -0.13502237649808535, + -0.16086713297254818, + -0.1673168181537079, + -0.18402449949901722, + -0.1615131444333926, + -0.15081036602660447, + -0.1574584984312466, + -0.16964767910802436, + -0.20518452802450327, + -0.24385089651434555, + -0.2358675567669053, + -0.2237339708477748, + -0.18136453491856486, + -0.12974899924846284, + -0.09381376190864898, + -0.06219710858648142, + -0.034324265002595666, + -0.07112674635422422, + -0.0720275309305265, + -0.10063039598681911, + -0.12827502933877355, + -0.1444835024283222, + -0.15633363373861897, + -0.16782494876817822, + -0.17810646397631302, + -0.2112545859886552, + -0.24279508516084292, + -0.2591553613195572, + -0.25665523168527926, + -0.2665294294739766, + -0.22017412085288868, + -0.17257182354743605, + -0.11655780915089053, + -0.07134389121455342, + -0.0024002929315045662, + 0.07318116205301095, + 0.16666314345622624, + 0.2643295033196438, + 0.36256577383007027, + 0.43260768635158087, + 0.48135724532026813, + 0.4717865892949362, + 0.46449577230306005, + 0.49776369890711436, + 0.4982127730395547, + 0.488499508920647, + 0.4497953902073064, + 0.4119526146887935, + 0.3776090997989172, + 0.34320766676783165, + 0.33308451933017125, + 0.3157733978980346, + 0.3137686913868407, + 0.3086223407995874, + 0.2946914696466223, + 0.26446424615473063, + 0.22420685742285684, + 0.21085184508394406, + 0.20596285427615157, + 0.23528386883669583, + 0.2384238788902735, + 0.25970538102465923, + 0.29735094103281057, + 0.3178726653579105, + 0.2904424189988575, + 0.28398917847253813, + 0.25256297374710357, + 0.25298332077136365 + ], + "in_signal": [ + 0.0, + -0.0011168091168087813, + -0.002872522138618195, + -0.007163721547287311, + -0.012962379527899715, + -0.019850996697577034, + -0.024942347965014176, + -0.024754402251866578, + -0.019136853529009148, + -0.00925019013817827, + 0.0009005495280764294, + 0.009246738570716971, + 0.019832333862825874, + 0.0329764150649577, + 0.042014042346957284, + 0.04407923818082315, + 0.04427777329538047, + 0.041679326578051026, + 0.038406042126594965, + 0.03471406621843667, + 0.014919665761164347, + -0.015638985878443618, + -0.045722836609912165, + -0.07606145280423578, + -0.1032803217096953, + -0.12584450158729665, + -0.15487053873798667, + -0.2141519408046777, + -0.2786700406800547, + -0.3501910022296768, + -0.4298501149873831, + -0.5147194428420888, + -0.5994659106812372, + -0.6800815040468591, + -0.7561609592206269, + -0.8201756248081232, + -0.8784231563339765, + -0.9275217915672244, + -0.9627680350457195, + -0.9832955563188391, + -1.0014912778151421, + -1.0132340356399816, + -1.0156140983645026, + -1.0146321173428896, + -1.002261854648269, + -0.9809582055770133, + -0.9494262817923377, + -0.9149610985639355, + -0.8770226202213778, + -0.8430394837027843, + -0.8116347897091251, + -0.7764574344425375, + -0.7359584606839461, + -0.6951223310289734, + -0.6536739866264915, + -0.6109294117489465, + -0.5698161358566822, + -0.5282684358746568, + -0.48518879752004607, + -0.45011909610486406, + -0.41162880595985213, + -0.3774188257103902, + -0.34985612965763047, + -0.32463437727130834, + -0.29579832388415306, + -0.26393890440877377, + -0.23181145546162912, + -0.20617611310271777, + -0.1919453657817913, + -0.1857297192199427, + -0.18204713900669575, + -0.18244261110516005, + -0.1782567177708066, + -0.1727674474219662, + -0.16970565762382228, + -0.16969406192066272, + -0.17679215514143082, + -0.1902039034160138, + -0.19933663408619212, + -0.20421610143850866, + -0.1996457881345199, + -0.1856664303573085, + -0.16729589666757663, + -0.14627613905135758, + -0.1238857642416052, + -0.11333396066412901, + -0.10507267471740851, + -0.10418421897129064, + -0.10900238104478722, + -0.11609860532149423, + -0.12414561100491918, + -0.132881478557571, + -0.14192647564131938, + -0.15579209771078656, + -0.17319269520079783, + -0.1903852284245497, + -0.2036392290766956, + -0.2162172691561518, + -0.2170086394954992, + -0.2081212763058866, + -0.1898085828748874, + -0.1661156445428206, + -0.1333725742205574, + -0.09206182696584374, + -0.04031683288142974, + 0.020612434358784966, + 0.08900310225304203, + 0.1577240190727498, + 0.22245066432225347, + 0.27231784931679004, + 0.3107534339140441, + 0.3481554869126582, + 0.3781669441380375, + 0.40023345709455943, + 0.4101458437171089, + 0.41050719791144585, + 0.40392757828894016, + 0.39178359598471846, + 0.38004378065380906, + 0.36718970410265417, + 0.35650550155949146, + 0.34692886940751066, + 0.336481389455333, + 0.32207796079521256, + 0.30250374012074144, + 0.284173361113382, + 0.26853125974593595, + 0.2618817815640879, + 0.25719020102932505, + 0.25769323702839186, + 0.2656247778292756, + 0.27607435533500263, + 0.2789479680677736, + 0.2799562101487265, + 0.27447756286840197, + 0.27017871444899433 + ], + "in_upper_bb": [ + NaN, + 42.143994949366125, + 42.11416237101988, + 42.16866280348965, + 42.15918385025669, + 42.148727263785695, + 42.13363524174178, + 42.227699920063934, + 42.3483291457022, + 42.45067101935263, + 42.47458997473774, + 42.47126415831655, + 42.52793940244727, + 42.6031236557704, + 42.59452307571149, + 42.576681343776556, + 42.564174674352856, + 42.548848629837245, + 42.53692591910007, + 42.5257315238617, + 42.68456422039397, + 42.80236075909583, + 42.82662545104474, + 42.86376892027536, + 42.882331181356975, + 42.892013905788815, + 42.97100809166048, + 43.396518748151856, + 43.47487969976444, + 43.55875891496511, + 43.6688511500702, + 43.75706936331564, + 43.74487347077471, + 43.64981991455064, + 43.565511815700255, + 43.433437289381786, + 43.25610494869438, + 43.0277747854917, + 42.706429473423526, + 42.31263989870956, + 42.11205863218641, + 41.874284654726424, + 41.498891637562096, + 41.10241991061193, + 40.57446245850614, + 39.877109246986755, + 39.2456015631393, + 39.103078337826524, + 38.714651347415426, + 38.420599837872004, + 38.25561790513864, + 38.15898663281957, + 38.10689401870848, + 38.05937624997942, + 38.05711211954472, + 38.02979204356136, + 38.042268645135444, + 38.07335569048528, + 38.11475137075869, + 38.08159215042651, + 38.14011610368341, + 38.141507017488976, + 38.14075812686081, + 38.1072494723219, + 38.16328193132389, + 38.23485967389101, + 38.2788819893566, + 38.283468262079474, + 38.295639977067175, + 38.29082288338697, + 38.27013916306417, + 38.2895146228675, + 38.285600638132394, + 38.285493421010436, + 38.289916064778524, + 38.29359682964967, + 38.3450311372421, + 38.39029668926525, + 38.34706945942895, + 38.34678215916669, + 38.287505799777165, + 38.3034772337093, + 38.324071627677604, + 38.33665026265897, + 38.30166863702148, + 38.21304673026342, + 38.11102023282707, + 38.07866051117308, + 38.088056589817384, + 38.09236656781791, + 38.086158511022894, + 38.09030795158611, + 38.0482242575731, + 38.047422354577314, + 38.06961767922043, + 38.07996043295492, + 38.08642872358144, + 38.10217797639816, + 38.09963901162929, + 38.10207203622163, + 38.08084670096603, + 38.01765828179431, + 38.04950724538049, + 38.14434383722293, + 38.35582202574596, + 38.69875642188791, + 39.053920031590174, + 39.352789160841226, + 39.604496893739245, + 39.72692175922119, + 39.84484498117776, + 40.038926397082314, + 40.16001960501757, + 40.22270930505454, + 40.20279352929214, + 40.1541151933347, + 40.090732353417096, + 39.93673405925941, + 39.8761920941957, + 39.787791712502965, + 39.7148250402834, + 39.58020630166334, + 39.48467563100596, + 39.414951538140926, + 39.42231824551135, + 39.41568984379262, + 39.363536790152104, + 39.3929299893972, + 39.37783782292867, + 39.462988144562374, + 39.618000556157675, + 39.689062939912446, + 39.69573537555186, + 39.73610172048294, + 39.74054313543605, + 39.780610938162255 + ], + "in_lower_bb": [ + NaN, + 41.94600505063388, + 41.95250429564678, + 41.81633719651035, + 41.7728161497433, + 41.737939402880976, + 41.7577933296868, + 41.727300079936064, + 41.68500418763113, + 41.659328980647366, + 41.67631911617134, + 41.69873584168345, + 41.695137520629665, + 41.68116205851531, + 41.701476924288514, + 41.69956865622345, + 41.71464885505891, + 41.7217069257183, + 41.733074080899925, + 41.74326847613829, + 41.48893577960602, + 41.27213924090417, + 41.18387454895527, + 41.082731079724624, + 41.010668818643026, + 40.95698609421119, + 40.752991908339524, + 40.00248125184813, + 39.649620300235554, + 39.23574108503489, + 38.75564884992979, + 38.27343063668437, + 37.85362652922528, + 37.49468008544935, + 37.131988184299736, + 36.86306271061821, + 36.57839505130563, + 36.357225214508304, + 36.24407052657648, + 36.21636010129045, + 36.03144136781359, + 35.905215345273575, + 35.8966083624379, + 35.892080089388074, + 36.05353754149386, + 36.378890753013245, + 36.7283984368607, + 36.73992166217348, + 36.942348652584585, + 37.06040016212799, + 37.099882094861364, + 37.136513367180434, + 37.16160598129152, + 37.177123750020584, + 37.17738788045528, + 37.190707956438644, + 37.198231354864554, + 37.19864430951473, + 37.18124862924132, + 37.17690784957349, + 37.20288389631658, + 37.24149298251103, + 37.248241873139186, + 37.334250527678094, + 37.322218068676115, + 37.30364032610899, + 37.287118010643404, + 37.30053173792053, + 37.25736002293282, + 37.26617711661303, + 37.30736083693583, + 37.258985377132504, + 37.256899361867596, + 37.25600657898958, + 37.22358393522147, + 37.17090317035033, + 37.0454688627579, + 36.89520331073475, + 36.86393054057105, + 36.842717840833316, + 36.86049420022283, + 36.8570227662907, + 36.860428372322396, + 36.85934973734103, + 36.87333136297852, + 36.85695326973657, + 36.891479767172925, + 36.85483948882692, + 36.80894341018262, + 36.77663343218209, + 36.73884148897711, + 36.702692048413894, + 36.66677574242691, + 36.56657764542269, + 36.45438232077957, + 36.37203956704508, + 36.34407127641857, + 36.30482202360185, + 36.3033609883707, + 36.303927963778364, + 36.31115329903398, + 36.339841718205676, + 36.32199275461951, + 36.26515616277708, + 36.132677974254044, + 35.9757435781121, + 35.80357996840983, + 35.72021083915878, + 35.690503106260756, + 35.7320782407788, + 35.78615501882224, + 35.82457360291769, + 35.914980394982436, + 36.092290694945454, + 36.330206470707864, + 36.58688480666532, + 36.842767646582914, + 37.203765940740595, + 37.433307905804284, + 37.67270828749703, + 37.894674959716596, + 38.17829369833666, + 38.37382436899404, + 38.49654846185908, + 38.48118175448866, + 38.47281015620739, + 38.48896320984789, + 38.471570010602804, + 38.47866217707133, + 38.46551185543764, + 38.405499443842324, + 38.36693706008755, + 38.36776462444814, + 38.363398279517064, + 38.397956864563945, + 38.43488906183774 + ], + "out_sma_10": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.17049, + 39.27549, + 39.400490000000005, + 39.486990000000006, + 39.613, + 39.714, + 39.810500000000005, + 39.907500000000006, + 39.9585, + 39.9735, + 39.960499999999996, + 39.983999999999995, + 39.96999999999999, + 39.973, + 39.916, + 39.855000000000004, + 39.781, + 39.760000000000005, + 39.745, + 39.7755, + 39.8035, + 39.784000000000006, + 39.80200000000001 + ], + "out_sma_50": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.2059, + 39.27874166666667, + 39.32653076923077, + 39.36749285714286, + 39.43432666666667, + 39.47280625, + 39.509405882352944, + 39.527772222222225, + 39.54788947368421, + 39.557995, + 39.56523333333333, + 39.59931363636363, + 39.6063, + 39.6197875, + 39.626996, + 39.61980384615385, + 39.609996296296295, + 39.61071071428571, + 39.61585862068965, + 39.630496666666666, + 39.642093548387095, + 39.657028125, + 39.66560303030303 + ], + "out_sma_200": [ + 39.56, + 39.295, + 39.080000000000005, + 39.06875, + 39.076980000000006, + 39.070816666666666, + 39.079271428571424, + 39.0531125, + 39.091655555555555, + 39.142489999999995, + 39.2059, + 39.27874166666667, + 39.32653076923077, + 39.36749285714286, + 39.43432666666667, + 39.47280625, + 39.509405882352944, + 39.527772222222225, + 39.54788947368421, + 39.557995, + 39.56523333333333, + 39.59931363636363, + 39.6063, + 39.6197875, + 39.626996, + 39.61980384615385, + 39.609996296296295, + 39.61071071428571, + 39.61585862068965, + 39.630496666666666, + 39.642093548387095, + 39.657028125, + 39.66560303030303 + ], + "out_ema_10": [ + 39.56, + 39.46363636363636, + 39.31570247933884, + 39.264665664913586, + 39.23652645311112, + 39.20079437072728, + 39.187922666958684, + 39.13011854569347, + 39.179187901021926, + 39.255699191745215, + 39.36193570233699, + 39.49249284736663, + 39.56658505693633, + 39.62720595567518, + 39.76225941827968, + 39.814575887683375, + 39.86556208992276, + 39.86091443720953, + 39.869839084989614, + 39.84805016044604, + 39.822950131274034, + 39.91241374376966, + 39.88470215399335, + 39.892938125994554, + 39.87604028490463, + 39.79676023310379, + 39.71644019072128, + 39.70072379240831, + 39.711501284697704, + 39.77395559657084, + 39.81323639719432, + 39.86901159770444, + 39.88191857993999 + ], + "out_ema_50": [ + 39.56, + 39.53921568627452, + 39.504344482891206, + 39.48593881689548, + 39.47119219662506, + 39.454282698718195, + 39.44156573014101, + 39.419151387782534, + 39.41840035296754, + 39.42552190775313, + 39.44177595058634, + 39.466804344680995, + 39.483792409595466, + 39.50011427588584, + 39.53422744153738, + 39.55445381637905, + 39.57565170593281, + 39.58601830570016, + 39.598723470182506, + 39.60465588311653, + 39.60878702495509, + 39.63648165142744, + 39.64132550823421, + 39.65264607653875, + 39.65842466177253, + 39.64985898876184, + 39.638295891163345, + 39.63797056209812, + 39.642756030251135, + 39.65892246043737, + 39.6719058933614, + 39.68947821126879, + 39.6993025951406 + ], + "out_ema_200": [ + 39.56, + 39.55472636815921, + 39.545724115739716, + 39.54064228374231, + 39.53635629086925, + 39.531417422303385, + 39.527423219096384, + 39.52088169452826, + 39.519678891597636, + 39.52047810660662, + 39.52365742892894, + 39.52919317590477, + 39.53288279604503, + 39.536535703547074, + 39.54482888062621, + 39.54985545892844, + 39.5552797827202, + 39.55811281970806, + 39.56161418468609, + 39.563488670410614, + 39.564946494585634, + 39.57240971354498, + 39.574276283559456, + 39.57781582302653, + 39.58002661085712, + 39.578633311246605, + 39.57640810416953, + 39.57694135686436, + 39.578762835900534, + 39.58350151415028, + 39.58754627520351, + 39.59284432221641, + 39.59629860756749 + ], + "out_macd": [ + 0.0, + -0.04227920227920379, + -0.10523550945202942, + -0.12264873576177848, + -0.1289189417222687, + -0.13793840289676496, + -0.13625349751612958, + -0.15412140928325613, + -0.12408491383831688, + -0.08318355799013233, + -0.031045076251636772, + 0.029303250765714495, + 0.06189178901845338, + 0.08671880002536625, + 0.14267479098491265, + 0.15936196577104766, + 0.17420961592233652, + 0.1635152151471786, + 0.15885703544986285, + 0.14063359511207807, + 0.12156242567236575, + 0.15349740772760612, + 0.1324949303323919, + 0.12809133772552173, + 0.112811128842921, + 0.0708359095891069, + 0.030361468184104012, + 0.02024204579347355, + 0.02245341519348898, + 0.047462853724049126, + 0.061331070763962714, + 0.0818679237637312, + 0.08266610860670198 + ], + "out_signal": [ + 0.0, + -0.008455840455840758, + -0.027811774255078494, + -0.04677916655641849, + -0.06320712158958854, + -0.07815337785102383, + -0.08977340178404498, + -0.10264300328388722, + -0.10693138539477316, + -0.102181819913845, + -0.08795447118140337, + -0.0645029267919798, + -0.03922398362989317, + -0.014035426898841286, + 0.0173066166779095, + 0.04571768649653713, + 0.071416072381697, + 0.08983590093479332, + 0.10364012783780724, + 0.11103882129266142, + 0.11314354216860228, + 0.12121431528040306, + 0.12347043829080084, + 0.12439461817774503, + 0.12207792031078023, + 0.11182951816644557, + 0.09553590816997726, + 0.08047713569467653, + 0.06887239159443902, + 0.06459048402036105, + 0.06393860136908139, + 0.06752446584801135, + 0.07055279439974949 + ], + "out_upper_bb": [ + NaN, + 40.04453318805774, + 39.99411159056212, + 39.81647432531426, + 39.72557340730538, + 39.651721483884316, + 39.611446396218795, + 39.56755283875937, + 39.625554582630066, + 39.73976864667822, + 39.911579842421474, + 40.119810253031474, + 40.20243269442793, + 40.26312138750329, + 40.44073587190127, + 40.492658658848114, + 40.54196629334734, + 40.54155311003611, + 40.54859515556793, + 40.53619523883821, + 40.54605725648456, + 40.63075267224568, + 40.57436506287706, + 40.57005439758666, + 40.552387916153705, + 40.51302338040001, + 40.4877514831137, + 40.37977752003131, + 40.36000061161842, + 40.37599145975828, + 40.385800294603, + 40.39141449889038, + 40.39399502691304 + ], + "out_lower_bb": [ + NaN, + 38.54546681194226, + 38.16588840943789, + 38.32102567468574, + 38.42838659269463, + 38.489911849449015, + 38.54709646092405, + 38.538672161240626, + 38.55775652848104, + 38.54521135332177, + 38.500220157578525, + 38.43767308030186, + 38.450628844033616, + 38.47186432678242, + 38.427917461432074, + 38.45295384115188, + 38.476845471358544, + 38.51399133440834, + 38.547183791800485, + 38.579794761161786, + 38.58493274351544, + 38.62873732775432, + 38.79612493712293, + 38.889935602413345, + 38.97661208384629, + 39.055976619599996, + 39.1037485168863, + 39.28772247996868, + 39.34349938838159, + 39.37300854024171, + 39.378199705396995, + 39.37658550110962, + 39.37800497308695 + ], + "overall_sma_10": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.075, + 42.093, + 42.135, + 42.202000000000005, + 42.239, + 42.255, + 42.275, + 42.2615, + 42.2415, + 42.214, + 42.0985, + 41.9815, + 41.8755, + 41.7445, + 41.654, + 41.594, + 41.449, + 41.1375, + 40.882999999999996, + 40.5805, + 40.326, + 40.049, + 39.723, + 39.4, + 39.0435, + 38.7025, + 38.38549999999999, + 38.247499999999995, + 38.0675, + 37.948499999999996, + 37.8175, + 37.7305, + 37.6725, + 37.5945, + 37.5845, + 37.5535, + 37.588499999999996, + 37.5955, + 37.5895, + 37.532500000000006, + 37.538, + 37.565, + 37.596000000000004, + 37.642, + 37.65, + 37.667, + 37.652, + 37.6765, + 37.7065, + 37.726, + 37.805, + 37.818, + 37.793, + 37.7995, + 37.835499999999996, + 37.871500000000005, + 37.914, + 37.9075, + 37.846500000000006, + 37.831, + 37.7725, + 37.7305, + 37.7495, + 37.742, + 37.678000000000004, + 37.593, + 37.4765, + 37.378, + 37.3645, + 37.35850000000001, + 37.3755, + 37.43, + 37.435, + 37.454, + 37.497, + 37.477, + 37.525999999999996, + 37.5555, + 37.532500000000006, + 37.51049999999999, + 37.4495, + 37.363, + 37.279999999999994, + 37.160000000000004, + 37.027, + 36.975, + 36.9045, + 36.8515, + 36.8705, + 36.895500000000006, + 36.9425, + 36.9945, + 37.0915, + 37.2495, + 37.4615, + 37.6995, + 37.953, + 38.221500000000006, + 38.4245, + 38.5635, + 38.6885, + 38.869, + 38.98350000000001, + 39.0655, + 39.0715, + 39.0415, + 38.9805, + 38.919, + 38.885000000000005, + 38.897000000000006, + 38.921, + 38.8895, + 38.875, + 38.846, + 38.83200000000001, + 38.846999999999994, + 38.872, + 38.945499999999996, + 38.9715, + 39.0315, + 39.102500000000006, + 39.1665, + 39.1885, + 39.253499999999995, + 39.3065, + 39.3685, + 39.4285, + 39.391000000000005, + 39.337, + 39.2945, + 39.22949, + 39.16449, + 39.15849, + 39.10349, + 39.130489999999995, + 39.14249, + 39.17049, + 39.27549, + 39.400490000000005, + 39.48699, + 39.613, + 39.714, + 39.8105, + 39.9075, + 39.9585, + 39.973499999999994, + 39.9605, + 39.984, + 39.97, + 39.973, + 39.916, + 39.855, + 39.781, + 39.76, + 39.745, + 39.7755, + 39.8035, + 39.784, + 39.802 + ], + "overall_sma_50": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 39.971, + 39.8838, + 39.800399999999996, + 39.7166, + 39.6342, + 39.554399999999994, + 39.47, + 39.3837, + 39.297599999999996, + 39.2003, + 39.117000000000004, + 39.028800000000004, + 38.931999999999995, + 38.8361, + 38.7535, + 38.6777, + 38.5978, + 38.5129, + 38.4186, + 38.3237, + 38.251799999999996, + 38.1786, + 38.1068, + 38.0356, + 37.9583, + 37.8775, + 37.80330000000001, + 37.760999999999996, + 37.7149, + 37.679300000000005, + 37.6617, + 37.6548, + 37.6492, + 37.6464, + 37.649, + 37.632400000000004, + 37.631400000000006, + 37.6226, + 37.6079, + 37.5917, + 37.5881, + 37.5813, + 37.570699999999995, + 37.5595, + 37.5375, + 37.5167, + 37.4946, + 37.473800000000004, + 37.4641, + 37.4643, + 37.469, + 37.467200000000005, + 37.469800000000006, + 37.481, + 37.4998, + 37.5232, + 37.55480000000001, + 37.5828, + 37.6077, + 37.6318, + 37.6457, + 37.6774, + 37.7079, + 37.7342, + 37.747, + 37.7572, + 37.7681, + 37.7851, + 37.815400000000004, + 37.845, + 37.8754, + 37.9092, + 37.933, + 37.955, + 37.9778, + 38.007999999999996, + 38.0472, + 38.098600000000005, + 38.1368, + 38.1796, + 38.2208, + 38.2565, + 38.283699999999996, + 38.314899999999994, + 38.3397, + 38.3863, + 38.4277, + 38.4657, + 38.4977, + 38.5364, + 38.576798, + 38.616798, + 38.659398, + 38.703598, + 38.760398, + 38.819798, + 38.880898, + 38.950497999999996, + 39.003698, + 39.054698, + 39.110898, + 39.160698, + 39.203198, + 39.235198, + 39.259798, + 39.274598, + 39.282398, + 39.302998, + 39.312798, + 39.336598, + 39.356398000000006, + 39.357898, + 39.362698, + 39.374098, + 39.394498, + 39.421398, + 39.446998, + 39.475998, + 39.496198 + ], + "overall_sma_200": [ + 42.08, + 42.045, + 42.03333333333333, + 41.9925, + 41.965999999999994, + 41.943333333333335, + 41.94571428571429, + 41.9775, + 42.016666666666666, + 42.055, + 42.07545454545454, + 42.085, + 42.111538461538466, + 42.14214285714286, + 42.148, + 42.138125, + 42.13941176470588, + 42.13527777777777, + 42.135, + 42.134499999999996, + 42.08642857142857, + 42.03795454545455, + 42.00891304347826, + 41.97645833333333, + 41.9504, + 41.92884615384616, + 41.8837037037037, + 41.77892857142857, + 41.70327586206896, + 41.616499999999995, + 41.51854838709678, + 41.41640625, + 41.31621212121212, + 41.218676470588235, + 41.11985714285714, + 41.03263888888889, + 40.93824324324324, + 40.8496052631579, + 40.77102564102564, + 40.6995, + 40.61585365853659, + 40.53880952380952, + 40.46883720930233, + 40.394999999999996, + 40.33422222222222, + 40.27630434782609, + 40.225531914893615, + 40.17166666666667, + 40.12173469387755, + 40.0661, + 40.01235294117647, + 39.96692307692308, + 39.926792452830185, + 39.885185185185186, + 39.84618181818182, + 39.81035714285714, + 39.7740350877193, + 39.74146551724138, + 39.71237288135593, + 39.67608333333333, + 39.65049180327868, + 39.62032258064516, + 39.58809523809524, + 39.559296875, + 39.536846153846156, + 39.51659090909091, + 39.49641791044777, + 39.47176470588235, + 39.44195652173913, + 39.4125, + 39.38598591549296, + 39.35784722222222, + 39.33623287671233, + 39.31371621621622, + 39.289, + 39.263486842105266, + 39.23409090909091, + 39.20333333333333, + 39.17898734177215, + 39.15575, + 39.13777777777778, + 39.122743902439026, + 39.1071686746988, + 39.09232142857143, + 39.07817647058823, + 39.05575581395349, + 39.03775862068965, + 39.016079545454545, + 38.99398876404494, + 38.972944444444444, + 38.95225274725275, + 38.93146739130435, + 38.910698924731186, + 38.88675531914894, + 38.86226315789474, + 38.83901041666667, + 38.81783505154639, + 38.795204081632654, + 38.77949494949495, + 38.7652, + 38.753267326732676, + 38.74156862745098, + 38.734077669902916, + 38.729326923076925, + 38.728857142857144, + 38.731509433962266, + 38.73700934579439, + 38.74208333333334, + 38.746926605504584, + 38.746863636363635, + 38.74743243243243, + 38.75294642857143, + 38.756150442477875, + 38.75881578947369, + 38.75865217391304, + 38.758232758620686, + 38.757820512820516, + 38.75707627118644, + 38.758529411764705, + 38.759375, + 38.76177685950413, + 38.7641393442623, + 38.76581300813008, + 38.76584677419355, + 38.76452, + 38.765277777777776, + 38.76681102362205, + 38.771796875, + 38.77503875968993, + 38.78030769230769, + 38.78778625954198, + 38.794621212121214, + 38.797593984962404, + 38.80223880597015, + 38.80466666666667, + 38.80963235294117, + 38.815109489051096, + 38.81666666666666, + 38.81546762589928, + 38.817035714285716, + 38.81911276595744, + 38.82066830985915, + 38.82283146853147, + 38.82315902777778, + 38.82713724137931, + 38.832430821917804, + 38.839285034013606, + 38.84766824324324, + 38.85473087248322, + 38.861699333333334, + 38.871688079470196, + 38.879440131578946, + 38.887384967320266, + 38.89357077922078, + 38.90012838709678, + 38.905576282051285, + 38.9107, + 38.919587974683544, + 38.92487358490566, + 38.931155625, + 38.93655217391304, + 38.93965987654321, + 38.94220797546012, + 38.94640182926829, + 38.95133272727273, + 38.957981325301205, + 38.96416107784431, + 38.97104107142857, + 38.976774556213016 + ], + "overall_ema_10": [ + 42.08, + 42.06727272727272, + 42.05685950413223, + 42.022885048835455, + 41.99326958541082, + 41.963584206245216, + 41.96293253238245, + 42.006035708312915, + 42.06493830680147, + 42.12585861465575, + 42.153884321081975, + 42.160450808157975, + 42.20945975212925, + 42.269557979014834, + 42.26236561919396, + 42.21284459752233, + 42.2032364888819, + 42.17810258181246, + 42.169356657846556, + 42.16129181096536, + 41.97287511806256, + 41.79962509659664, + 41.72151144266998, + 41.63214572582089, + 41.57630104839891, + 41.54242813050819, + 41.39107756132488, + 40.94724527744763, + 40.699564317911694, + 40.40873444192775, + 40.07623727066816, + 39.744194130546674, + 39.44706792499273, + 39.18396466590314, + 38.925061999375295, + 38.75323254494342, + 38.53264480949916, + 38.35761848049931, + 38.253506029499434, + 38.191050387772265, + 38.02358668090458, + 37.90657092074011, + 37.83810348060554, + 37.725721029586346, + 37.71377175147973, + 37.70581325121069, + 37.73930175099056, + 37.7212468871741, + 37.72192927132426, + 37.65248758562894, + 37.59294438824186, + 37.60331813583425, + 37.646351202046205, + 37.65246916531053, + 37.668383862526795, + 37.699586796612834, + 37.706934651774134, + 37.73931016963338, + 37.79125377515458, + 37.74466217967193, + 37.81199632882249, + 37.806178814491126, + 37.76687357549274, + 37.76289656176678, + 37.824188095991, + 37.89251753308354, + 37.94205979979562, + 37.91986710892369, + 37.82807308911938, + 37.746605254734035, + 37.707222481146026, + 37.64409112093766, + 37.66880182622172, + 37.669019675999586, + 37.63101609854511, + 37.579922262446, + 37.47448185109218, + 37.35821242362087, + 37.34399198296253, + 37.339629804242065, + 37.40515165801624, + 37.49603317474055, + 37.556754415696815, + 37.61188997647921, + 37.66245543530117, + 37.56928171979187, + 37.55486686164789, + 37.47761834134827, + 37.39986955201222, + 37.34534781528272, + 37.29892093977677, + 37.251844405271896, + 37.206054513404275, + 37.106771874603496, + 37.00735880649377, + 36.93874811440399, + 36.91079391178508, + 36.85428592782415, + 36.92441575912885, + 37.00179471201451, + 37.103286582557324, + 37.186325385728715, + 37.32881167923259, + 37.49448228300848, + 37.710030958825115, + 37.94638896631145, + 38.19613642698209, + 38.39411162207625, + 38.55336405442603, + 38.587297862712205, + 38.627789160400894, + 38.76182749487346, + 38.82604067762374, + 38.8685787362376, + 38.845200784194404, + 38.82061882343178, + 38.80050631008054, + 38.7767778900659, + 38.80463645550846, + 38.814702554506916, + 38.85748390823293, + 38.89248683400876, + 38.906580136916254, + 38.88174738474966, + 38.83052058752244, + 38.835880480700176, + 38.858447666027416, + 38.95782081765879, + 39.000035214448104, + 39.08366517545754, + 39.20663514355616, + 39.294519662909586, + 39.275516087835115, + 39.301785890046915, + 39.270552091856565, + 39.30863352970083, + 39.35433652430068, + 39.295366247155094, + 39.17802692949053, + 39.15202203321952, + 39.14436348172506, + 39.12538830322959, + 39.12622679355148, + 39.079640103814846, + 39.13788735766669, + 39.22190783809093, + 39.3342882311653, + 39.469872189135245, + 39.54807724565611, + 39.612063200991365, + 39.74986989172021, + 39.804439002316535, + 39.85726827462262, + 39.85412858832759, + 39.86428702681348, + 39.84350756739284, + 39.8192334642305, + 39.9093728343704, + 39.882214137212145, + 39.890902475900845, + 39.874374753009775, + 39.79539752518981, + 39.715325247882575, + 39.69981156644938, + 39.71075491800403, + 39.77334493291238, + 39.812736763291944, + 39.868602806329775, + 39.88158411426981 + ], + "overall_ema_50": [ + 42.08, + 42.077254901960785, + 42.07461745482507, + 42.066593240910365, + 42.05849154518839, + 42.049531092435906, + 42.04602006920313, + 42.052058497861836, + 42.06295816461235, + 42.0761754914903, + 42.08416860947107, + 42.08831886008005, + 42.10171812046907, + 42.118905645156566, + 42.12326228652298, + 42.118036314502476, + 42.119681949227875, + 42.11753755906208, + 42.118026282236116, + 42.118299761364106, + 42.079346829545905, + 42.037803816622535, + 42.01161543165695, + 41.98096384610178, + 41.95523977370563, + 41.933073508070116, + 41.88510984108697, + 41.77000749437769, + 41.684320925970724, + 41.5829750073052, + 41.46521128152853, + 41.33912456460585, + 41.21249222873895, + 41.08651214133743, + 40.956060684814396, + 40.83935242266482, + 40.70996605314855, + 40.58683012949567, + 40.4769544381429, + 40.376289558215724, + 40.25447428142295, + 40.141749799798525, + 40.03932823902211, + 39.928766347295756, + 39.83979511799004, + 39.75470511336298, + 39.68157942264286, + 39.60151748450001, + 39.52792856353922, + 39.44212744340042, + 39.359102837776874, + 39.292079197079744, + 39.235134914841325, + 39.17414923190637, + 39.1179080855571, + 39.06779404298623, + 39.015723688359316, + 38.97138158293346, + 38.934268579681174, + 38.87939530204662, + 38.84941901569185, + 38.80748101507649, + 38.75973666154408, + 38.71994306697373, + 38.69563157415123, + 38.676195041831576, + 38.65614817744603, + 38.6233580528403, + 38.57597146253284, + 38.52907062086489, + 38.489891380830976, + 38.44558191491604, + 38.41948066335071, + 38.39008926478794, + 38.35361517597273, + 38.31425771809144, + 38.26271819973491, + 38.2067292507257, + 38.17038692716783, + 38.13703842022007, + 38.119899658642815, + 38.11147222104898, + 38.10043409473333, + 38.091005306704574, + 38.083122745657334, + 38.04652969680802, + 38.02470500281555, + 37.9896185321169, + 37.95277074654369, + 37.919328756483154, + 37.886806060150484, + 37.85359797936027, + 37.82012354879713, + 37.77462850766783, + 37.726996017171054, + 37.68397656551729, + 37.648722582555834, + 37.60759620676934, + 37.59318066924897, + 37.583644172415674, + 37.582716949968, + 37.58182608918495, + 37.59704859549143, + 37.6222623760604, + 37.66374228288156, + 37.71653670316071, + 37.77941761676225, + 37.83846006316373, + 37.89459888421613, + 37.92775186914883, + 37.962349835064565, + 38.017355723885565, + 38.06040059745868, + 38.099600574028926, + 38.12471427700818, + 38.14766665830198, + 38.1697189462117, + 38.189337811066146, + 38.21838338710277, + 38.24354482290266, + 38.27517051612217, + 38.30555598607816, + 38.3316126140751, + 38.34880427626823, + 38.3586550889636, + 38.37831567371013, + 38.40112682376071, + 38.44049439929951, + 38.46988677579757, + 38.508714745374135, + 38.55778475535947, + 38.60218535318851, + 38.62523690796544, + 38.65640408804523, + 38.674976476749336, + 38.70654602668073, + 38.74001480994816, + 38.751386778185484, + 38.74741082609978, + 38.7586888329194, + 38.772461819863736, + 38.782953513202415, + 38.79656317935134, + 38.799443054670895, + 38.8229943074289, + 38.85346511890228, + 38.89215276129827, + 38.93873500595324, + 38.97643167238645, + 39.01265003817521, + 39.06587944844285, + 39.10447241124901, + 39.14331663041572, + 39.170637546870005, + 39.199632152875104, + 39.22121520570354, + 39.240383236852416, + 39.28252507070134, + 39.30124957773266, + 39.32590645703726, + 39.34449836068286, + 39.348243523009025, + 39.34850848289103, + 39.35954736591491, + 39.375251390781, + 39.40190819898567, + 39.424970622554866, + 39.45222667657232, + 39.47135504219693 + ], + "overall_ema_200": [ + 42.08, + 42.079303482587065, + 42.07861389569565, + 42.07653813553948, + 42.074383527225656, + 42.07195185033785, + 42.07083790157827, + 42.07212309658745, + 42.074689035924884, + 42.077925960940554, + 42.079936647896375, + 42.081031805628754, + 42.08450412597076, + 42.08903642322478, + 42.090439045879265, + 42.08943965238793, + 42.090141745399, + 42.08989157877812, + 42.090290667546505, + 42.09063603403858, + 42.08102771529193, + 42.070470225587535, + 42.06350037259662, + 42.05520683655089, + 42.04794109688372, + 42.04139441930279, + 42.02814671363809, + 41.99751838812925, + 41.973513230038414, + 41.94492105859525, + 41.911439257017186, + 41.87500702560408, + 41.83754426913041, + 41.79935974903956, + 41.75916711472076, + 41.72156346183797, + 41.679955865202764, + 41.63906078196692, + 41.60071191846476, + 41.5639884167885, + 41.52126216388513, + 41.48005557518976, + 41.44075153961573, + 41.39875401185836, + 41.36155247940206, + 41.32482061393537, + 41.290643294393725, + 41.25431848549429, + 41.219200888623696, + 41.18060187480655, + 41.142237677047284, + 41.10748904344483, + 41.07497671465433, + 41.04119585182196, + 41.00834813190333, + 40.97682227984459, + 40.94461509298046, + 40.914171161707024, + 40.88542318994875, + 40.85208564577016, + 40.82485096272767, + 40.794553938222926, + 40.76266782938489, + 40.732641283818865, + 40.70644584815898, + 40.68150608847581, + 40.656466226898935, + 40.62824268235268, + 40.59627011834917, + 40.5642674306044, + 40.534075714877, + 40.5024928719429, + 40.475403390630035, + 40.44748892903173, + 40.41776267103141, + 40.38723766932961, + 40.35353381192334, + 40.31852352523754, + 40.288289460309805, + 40.25875424179927, + 40.233294000587335, + 40.21012689610388, + 40.18644404141628, + 40.16329534448677, + 40.14067549031277, + 40.11091752523503, + 40.084838743889414, + 40.0554373633532, + 40.0255325139666, + 39.99642273770823, + 39.96750310847731, + 39.93837372431336, + 39.909136174817704, + 39.87680646163544, + 39.843803412265935, + 39.81182526886031, + 39.78170760449354, + 39.75004882235928, + 39.72507321218656, + 39.70144064291107, + 39.68013277581743, + 39.659036927301834, + 39.64223058971674, + 39.628278046535485, + 39.618842444082404, + 39.612784310310445, + 39.60987103359094, + 39.606638485993024, + 39.603288849316485, + 39.594698910517316, + 39.586890961158936, + 39.58468309089865, + 39.58000962730762, + 39.57483540216028, + 39.56652858223829, + 39.55800590977821, + 39.54956804002917, + 39.540816119232865, + 39.534738346902195, + 39.52802453250516, + 39.52326806949516, + 39.51855893447531, + 39.51310063661983, + 39.505706600434564, + 39.496694594460095, + 39.490359324863476, + 39.48508211765091, + 39.484285280659364, + 39.481357068911514, + 39.48114456076314, + 39.48391924175057, + 39.485969796559026, + 39.48302482345894, + 39.48239771078771, + 39.47889126590425, + 39.47890229808431, + 39.47970924039193, + 39.47523452158206, + 39.4670232328101, + 39.46272449417518, + 39.45921380269085, + 39.45504252107203, + 39.451808267131014, + 39.446019130144634, + 39.44556122835215, + 39.447097932547656, + 39.45100740585564, + 39.4572660386332, + 39.46167135168163, + 39.46603283076938, + 39.475027528970685, + 39.4807486480854, + 39.4868606018358, + 39.49037442669316, + 39.49454980553204, + 39.49709159851182, + 39.49921009006892, + 39.50732740260555, + 39.509841557803504, + 39.51402223882039, + 39.51686778868287, + 39.51610293506414, + 39.5144999207849, + 39.51564917530445, + 39.51808052679396, + 39.52342300911442, + 39.52806556623766, + 39.533955461100966, + 39.53799570526912 + ], + "overall_macd": [ + 0.0, + -0.005584045584043906, + -0.009895374225855846, + -0.02432851918196377, + -0.03615701145034933, + -0.047405465376286315, + -0.045307753034762754, + -0.02400261939927617, + 0.003333341362420583, + 0.030296463425145248, + 0.04150350819309523, + 0.04263149474127914, + 0.062174715031261485, + 0.085552739873485, + 0.0781645514749556, + 0.05234002151628658, + 0.04507191375360975, + 0.03128553970873327, + 0.025312904320770713, + 0.019946162585803506, + -0.06425793606792496, + -0.13787359243687547, + -0.16605823953578636, + -0.1974159175815302, + -0.21215579733153334, + -0.21610122109770202, + -0.2709746873407468, + -0.4512775490714418, + -0.5367424401815626, + -0.6362748484281653, + -0.7484865660182081, + -0.8541967542609115, + -0.9384517820378306, + -1.0025438775093463, + -1.060478779915698, + -1.0762342871581083, + -1.1114132824373897, + -1.1239163325002153, + -1.1037530089596999, + -1.065405641411317, + -1.0742741638003537, + -1.0602050669393392, + -1.0251343492625864, + -1.0107041932564371, + -0.9527808038697856, + -0.8957436092919906, + -0.8232985866536353, + -0.7771003656503268, + -0.7252687068511463, + -0.70710693762841, + -0.6860160137344877, + -0.6357480133761868, + -0.5739625656495804, + -0.5317778124090822, + -0.48788060901656394, + -0.4399511122387665, + -0.4053630322876245, + -0.3620776359465552, + -0.31287024410160313, + -0.30984029044413575, + -0.25766764537980436, + -0.2405789047125424, + -0.2396053454465914, + -0.22374736772601977, + -0.18045411033553194, + -0.1365012265072565, + -0.1033016596730505, + -0.10363474366707237, + -0.13502237649808535, + -0.16086713297254818, + -0.1673168181537079, + -0.18402449949901722, + -0.1615131444333926, + -0.15081036602660447, + -0.1574584984312466, + -0.16964767910802436, + -0.20518452802450327, + -0.24385089651434555, + -0.2358675567669053, + -0.2237339708477748, + -0.18136453491856486, + -0.12974899924846284, + -0.09381376190864898, + -0.06219710858648142, + -0.034324265002595666, + -0.07112674635422422, + -0.0720275309305265, + -0.10063039598681911, + -0.12827502933877355, + -0.1444835024283222, + -0.15633363373861897, + -0.16782494876817822, + -0.17810646397631302, + -0.2112545859886552, + -0.24279508516084292, + -0.2591553613195572, + -0.25665523168527926, + -0.2665294294739766, + -0.22017412085288868, + -0.17257182354743605, + -0.11655780915089053, + -0.07134389121455342, + -0.0024002929315045662, + 0.07318116205301095, + 0.16666314345622624, + 0.2643295033196438, + 0.36256577383007027, + 0.43260768635158087, + 0.48135724532026813, + 0.4717865892949362, + 0.46449577230306005, + 0.49776369890711436, + 0.4982127730395547, + 0.488499508920647, + 0.4497953902073064, + 0.4119526146887935, + 0.3776090997989172, + 0.34320766676783165, + 0.33308451933017125, + 0.3157733978980346, + 0.3137686913868407, + 0.3086223407995874, + 0.2946914696466223, + 0.26446424615473063, + 0.22420685742285684, + 0.21085184508394406, + 0.20596285427615157, + 0.23528386883669583, + 0.2384238788902735, + 0.25970538102465923, + 0.29735094103281057, + 0.3178726653579105, + 0.2904424189988575, + 0.28398917847253813, + 0.25256297374710357, + 0.25298332077136365, + 0.256811418060785, + 0.21460481145778942, + 0.14877792809125623, + 0.1262209348201324, + 0.11308459040748176, + 0.09592780101970533, + 0.08857216487805886, + 0.06105909194796055, + 0.08108663774976321, + 0.11180808659448616, + 0.1537487307139216, + 0.2040013865828314, + 0.22668934902619498, + 0.24188146377212405, + 0.2885205113505833, + 0.29624602713028025, + 0.30251250214708136, + 0.2836328173067173, + 0.27119280420036773, + 0.24559230613470362, + 0.21954527994497397, + 0.24489823344367068, + 0.21769729121680825, + 0.2074663844440039, + 0.18671605709271688, + 0.13961291108140017, + 0.0943370797496641, + 0.07972681782595004, + 0.07774183406434076, + 0.09883346406234494, + 0.10904675293186017, + 0.12617628976202866, + 0.12379998625561939 + ], + "overall_signal": [ + 0.0, + -0.0011168091168087813, + -0.002872522138618195, + -0.007163721547287311, + -0.012962379527899715, + -0.019850996697577034, + -0.024942347965014176, + -0.024754402251866578, + -0.019136853529009148, + -0.00925019013817827, + 0.0009005495280764294, + 0.009246738570716971, + 0.019832333862825874, + 0.0329764150649577, + 0.042014042346957284, + 0.04407923818082315, + 0.04427777329538047, + 0.041679326578051026, + 0.038406042126594965, + 0.03471406621843667, + 0.014919665761164347, + -0.015638985878443618, + -0.045722836609912165, + -0.07606145280423578, + -0.1032803217096953, + -0.12584450158729665, + -0.15487053873798667, + -0.2141519408046777, + -0.2786700406800547, + -0.3501910022296768, + -0.4298501149873831, + -0.5147194428420888, + -0.5994659106812372, + -0.6800815040468591, + -0.7561609592206269, + -0.8201756248081232, + -0.8784231563339765, + -0.9275217915672244, + -0.9627680350457195, + -0.9832955563188391, + -1.0014912778151421, + -1.0132340356399816, + -1.0156140983645026, + -1.0146321173428896, + -1.002261854648269, + -0.9809582055770133, + -0.9494262817923377, + -0.9149610985639355, + -0.8770226202213778, + -0.8430394837027843, + -0.8116347897091251, + -0.7764574344425375, + -0.7359584606839461, + -0.6951223310289734, + -0.6536739866264915, + -0.6109294117489465, + -0.5698161358566822, + -0.5282684358746568, + -0.48518879752004607, + -0.45011909610486406, + -0.41162880595985213, + -0.3774188257103902, + -0.34985612965763047, + -0.32463437727130834, + -0.29579832388415306, + -0.26393890440877377, + -0.23181145546162912, + -0.20617611310271777, + -0.1919453657817913, + -0.1857297192199427, + -0.18204713900669575, + -0.18244261110516005, + -0.1782567177708066, + -0.1727674474219662, + -0.16970565762382228, + -0.16969406192066272, + -0.17679215514143082, + -0.1902039034160138, + -0.19933663408619212, + -0.20421610143850866, + -0.1996457881345199, + -0.1856664303573085, + -0.16729589666757663, + -0.14627613905135758, + -0.1238857642416052, + -0.11333396066412901, + -0.10507267471740851, + -0.10418421897129064, + -0.10900238104478722, + -0.11609860532149423, + -0.12414561100491918, + -0.132881478557571, + -0.14192647564131938, + -0.15579209771078656, + -0.17319269520079783, + -0.1903852284245497, + -0.2036392290766956, + -0.2162172691561518, + -0.2170086394954992, + -0.2081212763058866, + -0.1898085828748874, + -0.1661156445428206, + -0.1333725742205574, + -0.09206182696584374, + -0.04031683288142974, + 0.020612434358784966, + 0.08900310225304203, + 0.1577240190727498, + 0.22245066432225347, + 0.27231784931679004, + 0.3107534339140441, + 0.3481554869126582, + 0.3781669441380375, + 0.40023345709455943, + 0.4101458437171089, + 0.41050719791144585, + 0.40392757828894016, + 0.39178359598471846, + 0.38004378065380906, + 0.36718970410265417, + 0.35650550155949146, + 0.34692886940751066, + 0.336481389455333, + 0.32207796079521256, + 0.30250374012074144, + 0.284173361113382, + 0.26853125974593595, + 0.2618817815640879, + 0.25719020102932505, + 0.25769323702839186, + 0.2656247778292756, + 0.27607435533500263, + 0.2789479680677736, + 0.2799562101487265, + 0.27447756286840197, + 0.27017871444899433, + 0.2675052551713525, + 0.2569251664286399, + 0.23529571876116318, + 0.213480761972957, + 0.19340152765986196, + 0.17390678233183066, + 0.1568398588410763, + 0.13768370546245315, + 0.12636429191991516, + 0.12345305085482937, + 0.12951218682664783, + 0.14441002677788456, + 0.16086589122754666, + 0.17706900573646214, + 0.19935930685928638, + 0.21873665091348515, + 0.2354918211602044, + 0.245120020389507, + 0.25033457715167917, + 0.24938612294828408, + 0.2434179543476221, + 0.24371401016683183, + 0.2385106663768271, + 0.23230180999026248, + 0.22318465941075338, + 0.20647030974488273, + 0.18404366374583903, + 0.16318029456186123, + 0.14609260246235714, + 0.1366407747823547, + 0.1311219704122558, + 0.13013283428221037, + 0.12886626467689216 + ], + "overall_upper_bb": [ + NaN, + 42.143994949366125, + 42.11416237101988, + 42.16866280348965, + 42.15918385025669, + 42.148727263785695, + 42.13363524174178, + 42.227699920063934, + 42.3483291457022, + 42.45067101935263, + 42.47458997473774, + 42.47126415831655, + 42.52793940244727, + 42.6031236557704, + 42.59452307571149, + 42.576681343776556, + 42.564174674352856, + 42.548848629837245, + 42.53692591910007, + 42.5257315238617, + 42.68456422039397, + 42.80236075909583, + 42.82662545104474, + 42.86376892027536, + 42.882331181356975, + 42.892013905788815, + 42.97100809166048, + 43.396518748151856, + 43.47487969976444, + 43.55875891496511, + 43.6688511500702, + 43.75706936331564, + 43.74487347077471, + 43.64981991455064, + 43.565511815700255, + 43.433437289381786, + 43.25610494869438, + 43.0277747854917, + 42.706429473423526, + 42.31263989870956, + 42.11205863218641, + 41.874284654726424, + 41.498891637562096, + 41.10241991061193, + 40.57446245850614, + 39.877109246986755, + 39.2456015631393, + 39.103078337826524, + 38.714651347415426, + 38.420599837872004, + 38.25561790513864, + 38.15898663281957, + 38.10689401870848, + 38.05937624997942, + 38.05711211954472, + 38.02979204356136, + 38.042268645135444, + 38.07335569048528, + 38.11475137075869, + 38.08159215042651, + 38.14011610368341, + 38.141507017488976, + 38.14075812686081, + 38.1072494723219, + 38.16328193132389, + 38.23485967389101, + 38.2788819893566, + 38.283468262079474, + 38.295639977067175, + 38.29082288338697, + 38.27013916306417, + 38.2895146228675, + 38.285600638132394, + 38.285493421010436, + 38.289916064778524, + 38.29359682964967, + 38.3450311372421, + 38.39029668926525, + 38.34706945942895, + 38.34678215916669, + 38.287505799777165, + 38.3034772337093, + 38.324071627677604, + 38.33665026265897, + 38.30166863702148, + 38.21304673026342, + 38.11102023282707, + 38.07866051117308, + 38.088056589817384, + 38.09236656781791, + 38.086158511022894, + 38.09030795158611, + 38.0482242575731, + 38.047422354577314, + 38.06961767922043, + 38.07996043295492, + 38.08642872358144, + 38.10217797639816, + 38.09963901162929, + 38.10207203622163, + 38.08084670096603, + 38.01765828179431, + 38.04950724538049, + 38.14434383722293, + 38.35582202574596, + 38.69875642188791, + 39.053920031590174, + 39.352789160841226, + 39.604496893739245, + 39.72692175922119, + 39.84484498117776, + 40.038926397082314, + 40.16001960501757, + 40.22270930505454, + 40.20279352929214, + 40.1541151933347, + 40.090732353417096, + 39.93673405925941, + 39.8761920941957, + 39.787791712502965, + 39.7148250402834, + 39.58020630166334, + 39.48467563100596, + 39.414951538140926, + 39.42231824551135, + 39.41568984379262, + 39.363536790152104, + 39.3929299893972, + 39.37783782292867, + 39.462988144562374, + 39.618000556157675, + 39.689062939912446, + 39.69573537555186, + 39.73610172048294, + 39.74054313543605, + 39.780610938162255, + 39.824704750539745, + 39.80700928255637, + 39.82639718782762, + 39.82347351434951, + 39.824852257841044, + 39.824737964475034, + 39.826603793951, + 39.82002585161841, + 39.80560688021876, + 39.84074782157128, + 39.92232097206034, + 40.04670335411174, + 40.121752375304084, + 40.179824398245835, + 40.31113630140425, + 40.36583235600855, + 40.447507806330734, + 40.48082480759231, + 40.518983466027244, + 40.53619523883775, + 40.54605725648409, + 40.63075267224521, + 40.5743650628765, + 40.57005439758607, + 40.55238791615306, + 40.513023380399304, + 40.48775148311295, + 40.379777520030366, + 40.360000611617394, + 40.37599145975723, + 40.38580029460196, + 40.39141449888934, + 40.393995026912 + ], + "overall_lower_bb": [ + NaN, + 41.94600505063388, + 41.95250429564678, + 41.81633719651035, + 41.7728161497433, + 41.737939402880976, + 41.7577933296868, + 41.727300079936064, + 41.68500418763113, + 41.659328980647366, + 41.67631911617134, + 41.69873584168345, + 41.695137520629665, + 41.68116205851531, + 41.701476924288514, + 41.69956865622345, + 41.71464885505891, + 41.7217069257183, + 41.733074080899925, + 41.74326847613829, + 41.48893577960602, + 41.27213924090417, + 41.18387454895527, + 41.082731079724624, + 41.010668818643026, + 40.95698609421119, + 40.752991908339524, + 40.00248125184813, + 39.649620300235554, + 39.23574108503489, + 38.75564884992979, + 38.27343063668437, + 37.85362652922528, + 37.49468008544935, + 37.131988184299736, + 36.86306271061821, + 36.57839505130563, + 36.357225214508304, + 36.24407052657648, + 36.21636010129045, + 36.03144136781359, + 35.905215345273575, + 35.8966083624379, + 35.892080089388074, + 36.05353754149386, + 36.378890753013245, + 36.7283984368607, + 36.73992166217348, + 36.942348652584585, + 37.06040016212799, + 37.099882094861364, + 37.136513367180434, + 37.16160598129152, + 37.177123750020584, + 37.17738788045528, + 37.190707956438644, + 37.198231354864554, + 37.19864430951473, + 37.18124862924132, + 37.17690784957349, + 37.20288389631658, + 37.24149298251103, + 37.248241873139186, + 37.334250527678094, + 37.322218068676115, + 37.30364032610899, + 37.287118010643404, + 37.30053173792053, + 37.25736002293282, + 37.26617711661303, + 37.30736083693583, + 37.258985377132504, + 37.256899361867596, + 37.25600657898958, + 37.22358393522147, + 37.17090317035033, + 37.0454688627579, + 36.89520331073475, + 36.86393054057105, + 36.842717840833316, + 36.86049420022283, + 36.8570227662907, + 36.860428372322396, + 36.85934973734103, + 36.87333136297852, + 36.85695326973657, + 36.891479767172925, + 36.85483948882692, + 36.80894341018262, + 36.77663343218209, + 36.73884148897711, + 36.702692048413894, + 36.66677574242691, + 36.56657764542269, + 36.45438232077957, + 36.37203956704508, + 36.34407127641857, + 36.30482202360185, + 36.3033609883707, + 36.303927963778364, + 36.31115329903398, + 36.339841718205676, + 36.32199275461951, + 36.26515616277708, + 36.132677974254044, + 35.9757435781121, + 35.80357996840983, + 35.72021083915878, + 35.690503106260756, + 35.7320782407788, + 35.78615501882224, + 35.82457360291769, + 35.914980394982436, + 36.092290694945454, + 36.330206470707864, + 36.58688480666532, + 36.842767646582914, + 37.203765940740595, + 37.433307905804284, + 37.67270828749703, + 37.894674959716596, + 38.17829369833666, + 38.37382436899404, + 38.49654846185908, + 38.48118175448866, + 38.47281015620739, + 38.48896320984789, + 38.471570010602804, + 38.47866217707133, + 38.46551185543764, + 38.405499443842324, + 38.36693706008755, + 38.36776462444814, + 38.363398279517064, + 38.397956864563945, + 38.43488906183774, + 38.475795249460255, + 38.52949071744363, + 38.48210281217239, + 38.502526485650485, + 38.507137742158946, + 38.506252035524966, + 38.52038620604899, + 38.536964148381585, + 38.63138311978123, + 38.670242178428715, + 38.67666902793966, + 38.619786645888254, + 38.615737624695925, + 38.601665601754156, + 38.53135369859575, + 38.512657643991446, + 38.52148219366926, + 38.530165192407694, + 38.57000653397275, + 38.57979476116225, + 38.58493274351591, + 38.62873732775479, + 38.79612493712349, + 38.889935602413935, + 38.97661208384694, + 39.0559766196007, + 39.103748516887045, + 39.28772247996964, + 39.34349938838261, + 39.373008540242765, + 39.37819970539804, + 39.37658550111066, + 39.37800497308799 + ] + }, + "alignment": "consistent" +} \ No newline at end of file