diff --git "a/3218_SCHO.json" "b/3218_SCHO.json" new file mode 100644--- /dev/null +++ "b/3218_SCHO.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876540.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964740.0, + 1647968400.0, + 1647971940.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648052940.0, + 1648056540.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134060.0, + 1648137600.0, + 1648141260.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218540.0, + 1648222260.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483140.0, + 1648486800.0, + 1648490400.0, + 1648493940.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659660.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744080.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266140.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347260.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428140.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692740.0, + 1649696340.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791740.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946540.0, + 1649950200.0, + 1649953800.0, + 1649957340.0, + 1649960940.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301140.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382260.0, + 1650385800.0, + 1650389460.0, + 1650393000.0, + 1650396600.0 + ], + "input_window": [ + 49.77, + 49.75, + 49.745, + 49.74, + 49.675, + 49.6788, + 49.6625, + 49.605, + 49.615, + 49.6034, + 49.6183, + 49.615, + 49.64, + 49.65, + 49.6496, + 49.635, + 49.6447, + 49.65, + 49.6735, + 49.665, + 49.6287, + 49.635, + 49.645, + 49.655, + 49.6545, + 49.652, + 49.58, + 49.552, + 49.5215, + 49.495, + 49.5158, + 49.5089, + 49.515, + 49.495, + 49.505, + 49.485, + 49.4804, + 49.485, + 49.475, + 49.49, + 49.4946, + 49.465, + 49.47, + 49.46, + 49.485, + 49.49, + 49.49, + 49.505, + 49.525, + 49.535, + 49.5275, + 49.53, + 49.55, + 49.555, + 49.56, + 49.5569, + 49.55, + 49.56, + 49.565, + 49.41, + 49.395, + 49.4053, + 49.42, + 49.41, + 49.415, + 49.42, + 49.405, + 49.415, + 49.4099, + 49.4, + 49.4234, + 49.42, + 49.39, + 49.34, + 49.335, + 49.3492, + 49.3482, + 49.345, + 49.31, + 49.335, + 49.3599, + 49.365, + 49.37, + 49.3428, + 49.36, + 49.43, + 49.4201, + 49.41, + 49.405, + 49.405, + 49.4001, + 49.35, + 49.375, + 49.3702, + 49.3757, + 49.365, + 49.37, + 49.355, + 49.34, + 49.36, + 49.37, + 49.3711, + 49.3741, + 49.38, + 49.44, + 49.45, + 49.461, + 49.495, + 49.485, + 49.48, + 49.5, + 49.55, + 49.56, + 49.5601, + 49.55, + 49.53, + 49.535, + 49.48, + 49.45, + 49.4358, + 49.4493, + 49.43, + 49.435, + 49.44, + 49.43, + 49.43, + 49.435, + 49.4304, + 49.42, + 49.4344, + 49.37, + 49.365, + 49.3801, + 49.3663, + 49.3692, + 49.34, + 49.3297 + ], + "output_timestamps": [ + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556740.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902340.0, + 1650906060.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990540.0, + 1650994200.0, + 1650997800.0, + 1651001460.0 + ], + "output_window": [ + 49.32, + 49.335, + 49.33, + 49.335, + 49.34, + 49.345, + 49.34, + 49.265, + 49.27, + 49.2431, + 49.2309, + 49.269, + 49.255, + 49.19, + 49.2441, + 49.225, + 49.24, + 49.24, + 49.235, + 49.265, + 49.3676, + 49.3974, + 49.3946, + 49.375, + 49.37, + 49.325, + 49.4, + 49.39, + 49.3921, + 49.39, + 49.41, + 49.402, + 49.405 + ], + "text": { + "content": "Pr\u00e6cisering af direkte effekter afledt af situationen omkring Rusland og Ukraine\nBy Aktieselskabet Schouw & Co.\nPublished on: 2022-04-20T07:44:00Z\n\nSchouw & Co. vurderer, at koncernens EBITDA i 2022 kan blive reduceret med op til 80 mio. kr. som f\u00f8lge af indstillet salg til Rusland. Endvidere kan aktiver i Rusland for op til 100 mio. kr. v\u00e6re eksponeret for regnskabsm\u00e6ssig nedskrivning.\n\nArticle Content:\n\nApril 20, 2022 03:44 ET\n\n\r\n | Source:\r\n \nAktieselskabet Schouw & Co.\n\n\n\n\n\nAktieselskabet Schouw & Co.\n\r\n Aarhus C, DENMARK\nAarhus C, DENMARK\nSchouw & Co. vurderer, at koncernens EBITDA i 2022 kan blive reduceret med op til 80 mio. kr. som f\u00f8lge af indstillet salg til Rusland. Endvidere kan aktiver i Rusland for op til 100 mio. kr. v\u00e6re eksponeret for regnskabsm\u00e6ssig nedskrivning.\nI Schouw & Co. koncernens \u00e5rsrapport for 2021, som blev offentliggjort den 4. marts 2022, blev resultat\u00ad\u00adforventningen for 2022 udtrykt med forbehold for negative effekter afledt af situationen omkring Rusland og Ukraine.\nP\u00e5 et bestyrelsesm\u00f8de forud for dagens generalforsamling er de direkte effekter afledt af situationen omkring Rusland og Ukraine blevet vurderet med f\u00f8lgende konklusion:\nSchouw & Co. udsender del\u00e5rsrapport for 1. kvartal 2022 torsdag den 5. maj 2022.\nAktieselskabet Schouw & Co.\nJ\u00f8rn Ank\u00e6r Thomsen, bestyrelsesformand\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Jens Bjerg S\u00f8rensen, adm. direkt\u00f8r\nEventuelle sp\u00f8rgsm\u00e5l bedes rettet til adm. direkt\u00f8r Jens Bjerg S\u00f8rensen p\u00e5 telefon +45 86 11 22 22.\nVedh\u00e6ftet fil\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1650440640000, + "published_utc": "2022-04-20T07:44:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/20/2425194/0/da/Pr%C3%A6cisering-af-direkte-effekter-afledt-af-situationen-omkring-Rusland-og-Ukraine.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -0.5780620049307212, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.0014868883481939494, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.7333735181836487, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.66930000000001, + 49.6558, + 49.645300000000006, + 49.6363, + 49.63376, + 49.629380000000005, + 49.6276, + 49.632099999999994, + 49.63795, + 49.64411, + 49.645149999999994, + 49.647149999999996, + 49.64765, + 49.64815, + 49.64864, + 49.65034, + 49.64387, + 49.63407, + 49.61887, + 49.601870000000005, + 49.59058, + 49.57797000000001, + 49.56497, + 49.548970000000004, + 49.53402, + 49.51732, + 49.50736, + 49.500659999999996, + 49.49601, + 49.495509999999996, + 49.49339, + 49.489, + 49.484500000000004, + 49.481, + 49.479, + 49.479499999999994, + 49.48046, + 49.48246, + 49.48746, + 49.49196, + 49.49525, + 49.50175, + 49.509750000000004, + 49.51925, + 49.52675, + 49.53344, + 49.53944, + 49.544940000000004, + 49.54894, + 49.536440000000006, + 49.52319, + 49.510720000000006, + 49.49772, + 49.48322, + 49.46872, + 49.45503, + 49.44053, + 49.42603, + 49.41052, + 49.40952, + 49.41236, + 49.41383, + 49.410830000000004, + 49.40383, + 49.395830000000004, + 49.38875, + 49.38307, + 49.376070000000006, + 49.366080000000004, + 49.35958, + 49.353229999999996, + 49.34773, + 49.345729999999996, + 49.34601, + 49.34851, + 49.35659, + 49.363780000000006, + 49.370279999999994, + 49.37978, + 49.38678, + 49.3908, + 49.389300000000006, + 49.3898, + 49.39254, + 49.39411, + 49.387609999999995, + 49.3826, + 49.3771, + 49.3706, + 49.3661, + 49.36309, + 49.3652, + 49.36511, + 49.36609, + 49.372519999999994, + 49.38101999999999, + 49.39012, + 49.40412, + 49.41862, + 49.43062, + 49.443619999999996, + 49.46151, + 49.4801, + 49.49811, + 49.50911, + 49.51711, + 49.52451, + 49.52301, + 49.51951, + 49.51509, + 49.510020000000004, + 49.49802, + 49.485519999999994, + 49.47351, + 49.46151, + 49.45151, + 49.44151, + 49.43655, + 49.433550000000004, + 49.43341, + 49.42548, + 49.41898, + 49.41349, + 49.40612, + 49.400040000000004, + 49.391040000000004, + 49.38051 + ], + "in_sma_50": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.578734000000004, + 49.574334, + 49.570434000000006, + 49.566734, + 49.564434, + 49.561996, + 49.559746000000004, + 49.558846, + 49.557846, + 49.553978, + 49.54951199999999, + 49.545317999999995, + 49.540918000000005, + 49.536117999999995, + 49.531426, + 49.527125999999996, + 49.522332, + 49.517632000000006, + 49.51236, + 49.50706, + 49.502954, + 49.498653999999995, + 49.493553999999996, + 49.487254, + 49.480864000000004, + 49.474808, + 49.470172000000005, + 49.466032, + 49.461802000000006, + 49.458602, + 49.455484000000006, + 49.452605999999996, + 49.449706, + 49.446662, + 49.443762, + 49.442662, + 49.441455999999995, + 49.439955999999995, + 49.438556, + 49.436856000000006, + 49.434966, + 49.432666, + 49.430766000000006, + 49.42897, + 49.426784, + 49.424284, + 49.421884, + 49.418884, + 49.415183999999996, + 49.411683999999994, + 49.408534, + 49.405356000000005, + 49.401838, + 49.398338, + 49.39593800000001, + 49.3938, + 49.392019999999995, + 49.39072, + 49.38911999999999, + 49.390519999999995, + 49.392619999999994, + 49.395514000000006, + 49.398314, + 49.40131600000001, + 49.40401599999999, + 49.406216, + 49.408815999999995, + 49.410115999999995, + 49.410918, + 49.41163399999999, + 49.412152000000006, + 49.412352, + 49.413252, + 49.415252, + 49.417151999999994, + 49.418768, + 49.420504, + 49.422212, + 49.42441199999999, + 49.426399999999994, + 49.426601999999995, + 49.426602, + 49.426804000000004, + 49.427274, + 49.42745800000001, + 49.42565799999999, + 49.42385 + ], + "in_sma_200": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.582484313725494, + 49.581475, + 49.580881132075476, + 49.58040185185185, + 49.58003090909091, + 49.57961785714286, + 49.579098245614034, + 49.57876896551724, + 49.578535593220344, + 49.57572666666667, + 49.57276393442623, + 49.5700629032258, + 49.567680952380954, + 49.5652171875, + 49.56290615384616, + 49.5607409090909, + 49.55841641791045, + 49.556307352941175, + 49.55418550724638, + 49.55198285714286, + 49.55017183098591, + 49.548363888888886, + 49.54619452054794, + 49.54340810810811, + 49.540629333333335, + 49.53811052631579, + 49.53564415584415, + 49.5332, + 49.53037468354431, + 49.527932500000006, + 49.52585802469136, + 49.52389634146341, + 49.522042168674695, + 49.51990833333333, + 49.51802705882353, + 49.5170034883721, + 49.515889655172415, + 49.514686363636365, + 49.51345393258427, + 49.512248888888884, + 49.51101648351648, + 49.509266304347825, + 49.50782258064516, + 49.5063585106383, + 49.504983157894735, + 49.503524999999996, + 49.50214845360825, + 49.50064693877551, + 49.49902424242424, + 49.497634, + 49.4963702970297, + 49.49514215686275, + 49.49396699029126, + 49.49287115384615, + 49.49236761904761, + 49.4919679245283, + 49.4916785046729, + 49.49170925925926, + 49.49164770642202, + 49.491541818181815, + 49.491618018018016, + 49.49213928571429, + 49.492739823008854, + 49.49333070175439, + 49.49382347826087, + 49.49413534482758, + 49.494484615384614, + 49.494361864406784, + 49.49398907563025, + 49.49350416666667, + 49.493138842975206, + 49.49262131147541, + 49.49215284552846, + 49.491732258064516, + 49.4912384, + 49.49075238095238, + 49.490313385826774, + 49.4898453125, + 49.48930387596899, + 49.48888153846154, + 49.48797404580153, + 49.487042424242425, + 49.48623834586466, + 49.48534328358209, + 49.484482962962964, + 49.4834205882353, + 49.48229854014598 + ], + "in_ema_10": [ + 49.77, + 49.766363636363636, + 49.76247933884297, + 49.75839218632607, + 49.743229970630416, + 49.7315154305158, + 49.71896717042202, + 49.698245866708916, + 49.68311025458002, + 49.668617481020014, + 49.65946884810728, + 49.651383602996866, + 49.64931385699743, + 49.64943861027062, + 49.64946795385778, + 49.64683741679273, + 49.64644879555769, + 49.64709446909265, + 49.65189547471216, + 49.654278115673584, + 49.64962754918748, + 49.64696799478975, + 49.646610177555246, + 49.64813559981793, + 49.649292763487395, + 49.64978498830787, + 49.63709680861553, + 49.621624661594524, + 49.60342017766824, + 49.583707418092196, + 49.5713606148027, + 49.56000413938402, + 49.55182156858692, + 49.541490374298384, + 49.53485576078958, + 49.52579107700966, + 49.51753815391699, + 49.51162212593208, + 49.504963557580794, + 49.502242910747924, + 49.500853290611936, + 49.49433451050067, + 49.489910054046, + 49.48447186240127, + 49.484567887419225, + 49.485555544252094, + 49.486363627115345, + 49.489752058548916, + 49.49616077517638, + 49.503222452417035, + 49.507636551977576, + 49.5117026334362, + 49.51866579099325, + 49.52527201081266, + 49.531586190664896, + 49.5361887014531, + 49.53869984664344, + 49.54257260179918, + 49.54665031056297, + 49.52180479955152, + 49.49874938145124, + 49.481758584823744, + 49.47052975121942, + 49.4595243419068, + 49.45142900701465, + 49.44571464210289, + 49.438311979902366, + 49.43407343810193, + 49.42967826753794, + 49.424282218894675, + 49.42412181545927, + 49.423372394466675, + 49.417304686381826, + 49.40324928885785, + 49.390840327247325, + 49.383269358656904, + 49.37689311162837, + 49.37109436405957, + 49.359986297866925, + 49.355443334618386, + 49.35625363741504, + 49.357843885157756, + 49.36005408785634, + 49.35691698097337, + 49.3574775298873, + 49.37066343354415, + 49.37965190017248, + 49.38516973650476, + 49.38877523895844, + 49.39172519551145, + 49.39324788723664, + 49.38538463501179, + 49.383496519555095, + 49.381078970545076, + 49.38010097590052, + 49.3773553439186, + 49.37601800866067, + 49.372196552540544, + 49.36634263389681, + 49.365189427733746, + 49.3660640772367, + 49.3669796995573, + 49.36827429963778, + 49.37040624515818, + 49.383059655129415, + 49.39523062692407, + 49.40718869475606, + 49.42315438661859, + 49.434399043597026, + 49.44269012657938, + 49.453110103564946, + 49.470726448371316, + 49.48695800321289, + 49.50025654808327, + 49.509300812068126, + 49.513064300783014, + 49.51705260973156, + 49.51031577159854, + 49.49934926767153, + 49.48779485536762, + 49.48079579075532, + 49.47156019243617, + 49.464912884720505, + 49.46038326931678, + 49.45485903853191, + 49.45033921334428, + 49.44755026546349, + 49.444432035379215, + 49.439989847128444, + 49.4389735112869, + 49.426432872871096, + 49.4152632596218, + 49.40886993969056, + 49.40112995065591, + 49.3953245050821, + 49.385265504158085, + 49.375162685220246 + ], + "in_ema_50": [ + 49.77, + 49.769215686274514, + 49.76826605151865, + 49.76715757891008, + 49.76354355620772, + 49.760220279493694, + 49.75638811167041, + 49.750451322977455, + 49.7451395063901, + 49.739581094374806, + 49.734824973026775, + 49.730125954476705, + 49.726591603320756, + 49.72358801103367, + 49.7206865204049, + 49.71732626470274, + 49.71447817589087, + 49.71194961997358, + 49.71044179173933, + 49.70865976069073, + 49.7055240838009, + 49.70275843345577, + 49.70049339684966, + 49.69870934207124, + 49.69697564238217, + 49.69521189170052, + 49.6906937783005, + 49.685254806602444, + 49.67883304948078, + 49.671623910285454, + 49.66551316870564, + 49.65937147581522, + 49.65370984931267, + 49.64748593365335, + 49.64189824998067, + 49.63574537743241, + 49.62965340184683, + 49.62398071942146, + 49.61813833826768, + 49.613113305394435, + 49.60846572479073, + 49.60283961793619, + 49.597630221154375, + 49.5922329575797, + 49.588027743556964, + 49.584183518319435, + 49.58049004701279, + 49.57752965301229, + 49.575469666619654, + 49.57388262086987, + 49.57206369456125, + 49.5704141379118, + 49.569613583483886, + 49.56904050177864, + 49.568685972297125, + 49.56822377730508, + 49.56750911937155, + 49.56721464410208, + 49.567127795313766, + 49.56096592098774, + 49.554457453498024, + 49.54860814159614, + 49.54356468506296, + 49.53832685427618, + 49.53349050704966, + 49.52903989893007, + 49.52417558916811, + 49.51989419351446, + 49.51558069572958, + 49.51104811942646, + 49.50761093827248, + 49.50417521520297, + 49.499697755783245, + 49.49343509869371, + 49.48722195756847, + 49.48180933178147, + 49.476569750142986, + 49.471410152098166, + 49.46508034221197, + 49.45997915232131, + 49.456054479681264, + 49.452483715772196, + 49.449249060251724, + 49.44507458730068, + 49.44173832897517, + 49.441278002348696, + 49.44044749245267, + 49.4392534731408, + 49.4379101996843, + 49.436619603618254, + 49.43518746229989, + 49.43184677750382, + 49.42961749211152, + 49.42728739438166, + 49.42526435930787, + 49.42290105109972, + 49.4208265000762, + 49.41824506870067, + 49.41517663463398, + 49.41301284504049, + 49.41132606680361, + 49.409748573987784, + 49.40835059069414, + 49.407238802823784, + 49.40852355565423, + 49.410150082883476, + 49.412144197280206, + 49.415393444445684, + 49.41812311329095, + 49.420549657867774, + 49.42366535755923, + 49.42861965726279, + 49.43377182756622, + 49.438725873544016, + 49.44308956477759, + 49.44649781713925, + 49.449968490976936, + 49.451146197213134, + 49.45110124830281, + 49.45050119934976, + 49.45045409349291, + 49.44965197217946, + 49.44907738503517, + 49.44872140915144, + 49.44798723624354, + 49.44728185443007, + 49.44680021307987, + 49.446157067468896, + 49.445131300117175, + 49.44471046481846, + 49.441780642668725, + 49.438769637073875, + 49.43646886699255, + 49.43371714671833, + 49.4311870625333, + 49.4276110992967, + 49.423771448343885 + ], + "in_ema_200": [ + 49.77, + 49.76980099502489, + 49.76955421895499, + 49.76926014712459, + 49.768322235212906, + 49.76743146670333, + 49.766387372507275, + 49.76478152800472, + 49.76329116454198, + 49.76170020768087, + 49.76027333994275, + 49.758827834072676, + 49.757645467564494, + 49.75657436838475, + 49.75550994680878, + 49.754310842860434, + 49.7532201877076, + 49.752193121163245, + 49.75141010503227, + 49.750550302992146, + 49.74933786216636, + 49.74820017199555, + 49.74717330461251, + 49.74625615730294, + 49.745343160712856, + 49.74441437304407, + 49.74277840913319, + 49.740880116505, + 49.73869722977361, + 49.73627238171616, + 49.73407862667421, + 49.731838043324224, + 49.72968045085334, + 49.72734532198913, + 49.72513293072556, + 49.72274354833028, + 49.720332169739926, + 49.71799055611067, + 49.71557273963196, + 49.713328234760006, + 49.71115183441414, + 49.70870256242992, + 49.706327412555, + 49.7038763935246, + 49.70169851896217, + 49.69959206603718, + 49.697506572842784, + 49.695591084555794, + 49.69389366082888, + 49.692312629377845, + 49.69067270271737, + 49.689073969357004, + 49.687690148766386, + 49.68636984877867, + 49.68511243734804, + 49.68383669170279, + 49.68250498332763, + 49.681286028269646, + 49.68012895336149, + 49.67744110307929, + 49.67463074384467, + 49.67195083594572, + 49.669443862453726, + 49.66686233148404, + 49.66435623863345, + 49.661924833273915, + 49.659368367271185, + 49.656936841228685, + 49.65447876320651, + 49.65194663620943, + 49.64967254032675, + 49.64738724141802, + 49.644826174339244, + 49.641793078077164, + 49.63874041063361, + 49.63585941152283, + 49.63299712882111, + 49.630131485748265, + 49.62694609783038, + 49.624041161533555, + 49.62141289126954, + 49.61886151921711, + 49.61638528519505, + 49.61366304355132, + 49.61113903316773, + 49.60933665472825, + 49.607453702939914, + 49.60548898947783, + 49.60349407415964, + 49.601519008745115, + 49.59951483950387, + 49.597032104782436, + 49.59482283010799, + 49.59258777707209, + 49.590429689738045, + 49.588186608248115, + 49.58601559722077, + 49.583716934561856, + 49.581291890436866, + 49.57908998107929, + 49.57700948375512, + 49.5749606331705, + 49.57296201990512, + 49.57104199980657, + 49.56973809931098, + 49.56854667543724, + 49.56747655926374, + 49.566755399470075, + 49.56594191290819, + 49.56508676949617, + 49.564439139948945, + 49.56429546691463, + 49.564252725950304, + 49.56421140529409, + 49.56406999827624, + 49.563730993318266, + 49.56344511278773, + 49.56261481315801, + 49.56149426775345, + 49.560243578522076, + 49.559139662317875, + 49.55785469055352, + 49.55663225582164, + 49.55547173586322, + 49.55422326087951, + 49.55298720853245, + 49.5518132064575, + 49.55060511485096, + 49.54930556146936, + 49.548162222549266, + 49.54638946411594, + 49.54458459382623, + 49.5429479312011, + 49.541190240343376, + 49.53947889466832, + 49.53749403004476, + 49.53542642775576 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.0032261101776782652, + -0.004865795133248696, + -0.011280183116859632, + -0.01587401776935593, + -0.020592560385757963, + -0.028641645793079817, + -0.03382378796926133, + -0.03842377072303549, + -0.040401264097383205, + -0.041753416865347504, + -0.0403426714058881, + -0.037979920160935876, + -0.03572785100708131, + -0.03472092672976146, + -0.03276255669220518, + -0.030432066700477378, + -0.026384736174762224, + -0.023591132644071422, + -0.024029293608421654, + -0.023596179906888892, + -0.0221902226773949, + -0.020038088407254406, + -0.018163475079852276, + -0.016687199964891875, + -0.021083996385186765, + -0.026522124675906866, + -0.03291356849711491, + -0.03965998666475912, + -0.04283441700505364, + -0.045383792149095825, + -0.046377361938318984, + -0.04822272445763787, + -0.04832125378806751, + -0.049443221169028106, + -0.050125751496914006, + -0.04972231227805679, + -0.04963731218033729, + -0.04780846809033079, + -0.045463835619919735, + -0.04547002003062772, + -0.044557828101346786, + -0.04413308709576569, + -0.04130306964585628, + -0.038216268855805424, + -0.03536232215299151, + -0.03152675340118094, + -0.026566957331802143, + -0.02158059907423393, + -0.018026265977006517, + -0.01483667433697633, + -0.010573186022583059, + -0.006713493627856337, + -0.0032141506561629285, + -0.0006831651295584606, + 0.0007571587460333262, + 0.0026747098309485295, + 0.004545444044701696, + -0.006405353298305272, + -0.016108623543701128, + -0.022705674322359926, + -0.02644290015381756, + -0.029867303296363445, + -0.03181101170383016, + -0.032572481120453745, + -0.03399445879877305, + -0.03392342183679631, + -0.033888012002336154, + -0.03426382467332445, + -0.032301127197044366, + -0.03066652231167666, + -0.031429535323866276, + -0.03565777018726379, + -0.03896299385303337, + -0.03997577029940658, + -0.04039346386508669, + -0.040515662939448305, + -0.042941708790422695, + -0.042358790767224264, + -0.03943304256366531, + -0.03628457268835206, + -0.033005462983332734, + -0.03223002987559909, + -0.029883123254151656, + -0.02211978475296661, + -0.01657506330899139, + -0.01284771672685281, + -0.010179878615751647, + -0.007973682048756814, + -0.0065451954843140925, + -0.009348002928312837, + -0.009443102744221221, + -0.009792903423424093, + -0.009516617306864816, + -0.010045263599501197, + -0.009946108830497735, + -0.010951658697173627, + -0.012811258636048706, + -0.01252677131026303, + -0.011363406353467553, + -0.010234691286420627, + -0.008994419467100556, + -0.007449540754336681, + -0.001367945856813435, + 0.004210146394598269, + 0.00940996059276955, + 0.016088903789714948, + 0.020340623915075184, + 0.023041081290607224, + 0.026489689419122442, + 0.032878317560623316, + 0.03830669211523485, + 0.04213112583050105, + 0.04384165223612513, + 0.043086746687990285, + 0.042403139814801705, + 0.036996859332219856, + 0.029946390471707218, + 0.022948485917503092, + 0.018281199034085205, + 0.012876558894276968, + 0.008894273213293502, + 0.0060717499793270235, + 0.0029934568475340484, + 0.0005475752559860325, + -0.0009760935152414163, + -0.002525679093658084, + -0.00454058883066466, + -0.004918759264725736, + -0.010296314342518542, + -0.014791022003556975, + -0.016939399549919187, + -0.01953041444179604, + -0.021106504007327942, + -0.024430146783643636, + -0.027577386602317233 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.0009004926908062316, + -0.0016935531792947245, + -0.003610879166807706, + -0.006063506887317351, + -0.008969317587005473, + -0.012903783228220344, + -0.017087784176428544, + -0.021354981485749935, + -0.025164238008076587, + -0.02848207377953077, + -0.030854193304802234, + -0.03227933867602897, + -0.03296904114223943, + -0.03331941825974384, + -0.03320804594623611, + -0.032652850097084365, + -0.03139922731261994, + -0.029837608378910238, + -0.028675945424812523, + -0.0276599923212278, + -0.02656603839246122, + -0.02526044839541986, + -0.023841053732306345, + -0.022410282978823453, + -0.022145025660096115, + -0.023020445463258266, + -0.024999070070029595, + -0.0279312533889755, + -0.03091188611219113, + -0.03380626731957207, + -0.03632048624332146, + -0.038700933886184744, + -0.0406249978665613, + -0.04238864252705466, + -0.04393606432102653, + -0.045093313912432584, + -0.046002113566013525, + -0.04636338447087698, + -0.04618347470068553, + -0.046040783766673976, + -0.045744192633608544, + -0.045421971526039974, + -0.04459819115000324, + -0.043321806691163686, + -0.04172990978352925, + -0.03968927850705959, + -0.037064814272008105, + -0.03396797123245327, + -0.03077963018136392, + -0.027591039012486402, + -0.024187468414505735, + -0.020692673457175854, + -0.01719696889697327, + -0.013894208143490308, + -0.010963934765585581, + -0.00823620584627876, + -0.005679875868082669, + -0.00582497135412719, + -0.007881701792041979, + -0.010846496298105569, + -0.013965777069247967, + -0.017146082314671064, + -0.020079068192502884, + -0.022577750778093056, + -0.024861092382229055, + -0.02667355827314251, + -0.028116449018981242, + -0.029345924149849885, + -0.029936964759288785, + -0.03008287626976636, + -0.030352208080586345, + -0.03141332050192184, + -0.032923255172144145, + -0.03433375819759663, + -0.035545699331094645, + -0.03653969205276538, + -0.03782009540029685, + -0.03872783447368233, + -0.03886887609167893, + -0.03835201541101356, + -0.037282704925477396, + -0.03627216991550174, + -0.03499436058323172, + -0.0324194454171787, + -0.02925056899554124, + -0.025969998541803558, + -0.022811974556593177, + -0.019844316055025905, + -0.01718449194088354, + -0.015617194138369402, + -0.014382375859539767, + -0.013464481372316633, + -0.012674908559226272, + -0.012148979567281257, + -0.011708405419924555, + -0.01155705607537437, + -0.011807896587509237, + -0.011951671532059997, + -0.01183401849634151, + -0.011514153054357334, + -0.011010206336905979, + -0.010298073220392119, + -0.008512047747676383, + -0.0059676089192214525, + -0.002892095016823252, + 0.000904104744484388, + 0.004791408578602547, + 0.008441343121003484, + 0.012051012380627276, + 0.016216473416626485, + 0.02063451715634816, + 0.024933838891178742, + 0.02871540156016802, + 0.03158967058573248, + 0.03375236443154632, + 0.03440126341168103, + 0.03351028882368627, + 0.031397928242449635, + 0.028774582400776752, + 0.025594977699476797, + 0.02225483680224014, + 0.019018219437657517, + 0.015813266919632824, + 0.012760128586903468, + 0.010012884166474492, + 0.007505171514447978, + 0.00509601944542545, + 0.003093063703395213, + 0.00041518809421246155, + -0.002626053925341426, + -0.005488723050256978, + -0.008297061328564791, + -0.010858949864317423, + -0.013573189248182665, + -0.01637402871900958 + ], + "in_upper_bb": [ + NaN, + 49.78828427124748, + 49.78145751311065, + 49.77754955639677, + 49.807902712049, + 49.80594764971711, + 49.804520827528584, + 49.81653622436999, + 49.81466530922297, + 49.81214222094097, + 49.80597845266057, + 49.80015529416989, + 49.7935817986249, + 49.78779795432757, + 49.78262341841424, + 49.77788790440011, + 49.773568733678744, + 49.769727526213046, + 49.767352397036625, + 49.76464049943495, + 49.74539626575741, + 49.72846142053874, + 49.709633643197314, + 49.687906546429716, + 49.68465058899728, + 49.67995133782278, + 49.68244820223616, + 49.691649486274784, + 49.705157813958216, + 49.71984994011972, + 49.72596453064797, + 49.731155702416125, + 49.73179199115911, + 49.73159902711924, + 49.72834709612879, + 49.72706260581449, + 49.72293626405272, + 49.715624080133686, + 49.702321169456695, + 49.6872182627442, + 49.67714795467238, + 49.665360352231914, + 49.64842499065991, + 49.62547831058567, + 49.59594073532641, + 49.55605292625584, + 49.53693180108256, + 49.525369833511434, + 49.526226693889015, + 49.53329086455911, + 49.53556007248919, + 49.539185014476004, + 49.546658098981425, + 49.55598056090649, + 49.56482448281481, + 49.57227667379347, + 49.577295097113556, + 49.583503061311056, + 49.58909387175635, + 49.59938119387193, + 49.609528673078195, + 49.61525884625669, + 49.6184042685852, + 49.62194033542462, + 49.62433785645722, + 49.62552194607803, + 49.6272177607809, + 49.62649507466795, + 49.62332116084791, + 49.6183132663768, + 49.61234132606365, + 49.60523451395951, + 49.59444463970381, + 49.584145996784976, + 49.56962415745131, + 49.550707176036646, + 49.529499653444695, + 49.49944821350511, + 49.45960326633062, + 49.45887289439681, + 49.457734006075064, + 49.45533734917316, + 49.45062026613997, + 49.447299368970505, + 49.44228137305398, + 49.44434282682579, + 49.446828997452734, + 49.446014690596904, + 49.445280902223594, + 49.445958036015355, + 49.442104484908036, + 49.435434661967385, + 49.434003556905985, + 49.43421266646755, + 49.43424515125185, + 49.434258439321496, + 49.43434016546812, + 49.43402778252418, + 49.430109420397336, + 49.428575305745724, + 49.428599172908726, + 49.428678744777706, + 49.42879467276811, + 49.42799480344143, + 49.438079155583566, + 49.44324079722742, + 49.45286614217731, + 49.47254979561363, + 49.486690648861085, + 49.498019174980726, + 49.51290472867413, + 49.537886483653736, + 49.5617647563573, + 49.58172501901668, + 49.59677838672893, + 49.605597522600064, + 49.61369432660501, + 49.61254316547883, + 49.60651129228584, + 49.60153955884128, + 49.596749726791934, + 49.59136753298375, + 49.58521807739509, + 49.57860067330611, + 49.57924078975038, + 49.580228406114514, + 49.58094224080681, + 49.58027491424666, + 49.580459613833334, + 49.57984646126432, + 49.582297540119086, + 49.574944393776896, + 49.56060738947624, + 49.54388649920764, + 49.52554116929084, + 49.512173992524986, + 49.49384487442499 + ], + "in_lower_bb": [ + NaN, + 49.73171572875253, + 49.72854248688934, + 49.72495044360323, + 49.66409728795101, + 49.64698568361621, + 49.63013631532856, + 49.59003877563001, + 49.57229024633259, + 49.556797779059025, + 49.550930638248516, + 49.54617803916344, + 49.54764897060586, + 49.550487759958145, + 49.55305658158576, + 49.55368709559989, + 49.555525383968316, + 49.55775025156474, + 49.56115286612127, + 49.563939500565056, + 49.56905373424259, + 49.57448857946125, + 49.583316356802676, + 49.59654345357029, + 49.59774941100273, + 49.59976866217722, + 49.589021797763834, + 49.57452051372522, + 49.551662186041774, + 49.52613005988028, + 49.50976546935203, + 49.49396429758388, + 49.48082800884089, + 49.46552097288076, + 49.454312903871205, + 49.44059739418551, + 49.42829373594729, + 49.419105919866304, + 49.412558830543304, + 49.4101617372558, + 49.406822045327615, + 49.40160964776808, + 49.4010450093401, + 49.40449168941432, + 49.41707926467359, + 49.44076707374416, + 49.45088819891744, + 49.457750166488566, + 49.45724330611098, + 49.45417913544089, + 49.453079927510814, + 49.451564985524, + 49.44759190101857, + 49.44426943909352, + 49.4409255171852, + 49.44066332620653, + 49.44260490288644, + 49.44389693868896, + 49.44730612824365, + 49.42901880612808, + 49.4089113269218, + 49.39721115374331, + 49.389065731414796, + 49.380529664575384, + 49.37113214354278, + 49.362948053921976, + 49.35275223921911, + 49.344474925332044, + 49.3361388391521, + 49.32764673362318, + 49.32320867393636, + 49.31931548604049, + 49.314105360296196, + 49.30290400321504, + 49.294925842548686, + 49.29307282396335, + 49.294100346555304, + 49.302651786494884, + 49.316996733669384, + 49.3102271056032, + 49.30785599392494, + 49.30622265082684, + 49.305939733860036, + 49.30254063102949, + 49.302058626946014, + 49.30099717317421, + 49.30002100254726, + 49.3003353094031, + 49.300579097776414, + 49.300401963984655, + 49.30192551509197, + 49.301595338032605, + 49.30152644309401, + 49.30433733353245, + 49.30837484874815, + 49.30994156067851, + 49.31203983453188, + 49.31335221747581, + 49.32027057960267, + 49.32430469425428, + 49.32529082709127, + 49.32582125522229, + 49.32611532723188, + 49.33063519655858, + 49.32855084441644, + 49.325389202772584, + 49.3198538578227, + 49.30867020438636, + 49.302529351138915, + 49.29870082501928, + 49.293805271325866, + 49.28882351634627, + 49.283445243642696, + 49.28247498098332, + 49.28485161327107, + 49.292532477399945, + 49.300935673394996, + 49.31458683452117, + 49.33161870771416, + 49.34417044115871, + 49.35689027320806, + 49.36816246701625, + 49.38040192260491, + 49.39301932669389, + 49.39137921024963, + 49.38839159388549, + 49.38507775919319, + 49.37928508575334, + 49.37260038616666, + 49.36865353873568, + 49.353202459880904, + 49.342055606223106, + 49.338402610523765, + 49.335743500792354, + 49.336008830709154, + 49.330376007475, + 49.32817512557501 + ], + "out_sma_10": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.303399999999996, + 49.2968, + 49.2893, + 49.2748, + 49.265209999999996, + 49.25321, + 49.24321, + 49.24071, + 49.237210000000005, + 49.2394, + 49.25307, + 49.265910000000005, + 49.27987, + 49.29837, + 49.31096, + 49.32096, + 49.33696, + 49.35196, + 49.36767, + 49.38017, + 49.38441, + 49.38487, + 49.38591 + ], + "out_sma_50": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.30490909090909, + 49.30191666666667, + 49.298307692307695, + 49.290571428571425, + 49.28747333333333, + 49.28356875, + 49.28100588235294, + 49.27872777777778, + 49.27642631578948, + 49.275855, + 49.28022380952381, + 49.28554999999999, + 49.290291304347825, + 49.293820833333335, + 49.296868, + 49.29795, + 49.30172962962963, + 49.304882142857146, + 49.30788965517241, + 49.310626666666664, + 49.31383225806452, + 49.3165875, + 49.31926666666667 + ], + "out_sma_200": [ + 49.32, + 49.3275, + 49.32833333333334, + 49.33, + 49.332, + 49.33416666666667, + 49.335, + 49.32625, + 49.32, + 49.312310000000004, + 49.30490909090909, + 49.30191666666667, + 49.298307692307695, + 49.290571428571425, + 49.28747333333333, + 49.28356875, + 49.28100588235294, + 49.27872777777778, + 49.27642631578948, + 49.275855, + 49.28022380952381, + 49.28554999999999, + 49.290291304347825, + 49.293820833333335, + 49.296868, + 49.29795, + 49.30172962962963, + 49.304882142857146, + 49.30788965517241, + 49.310626666666664, + 49.31383225806452, + 49.3165875, + 49.31926666666667 + ], + "out_ema_10": [ + 49.32, + 49.32272727272727, + 49.32404958677685, + 49.32604057099924, + 49.32857864899938, + 49.331564349181306, + 49.333098103875614, + 49.320716630443684, + 49.311495424908465, + 49.29905989310692, + 49.286667185269295, + 49.283454969765785, + 49.278281338899276, + 49.262230186372136, + 49.25893378884993, + 49.252764009059035, + 49.25044328013921, + 49.248544501932074, + 49.24608186521715, + 49.24952152608675, + 49.270990339525525, + 49.29397391415724, + 49.31226956612865, + 49.3236750995598, + 49.332097808730744, + 49.33080729805243, + 49.34338778931562, + 49.351862736712775, + 49.35917860276499, + 49.36478249317135, + 49.37300385804928, + 49.37827588385849, + 49.38313481406604 + ], + "out_ema_50": [ + 49.32, + 49.320588235294125, + 49.320957324106125, + 49.32150801727844, + 49.32223319307145, + 49.32312600902944, + 49.32378773416554, + 49.32148233282572, + 49.31946341781294, + 49.316468773977135, + 49.313113135781954, + 49.31138320888854, + 49.30917210265762, + 49.30449868686713, + 49.302130110911556, + 49.29910540067973, + 49.296787541829545, + 49.29456057940486, + 49.29222487040859, + 49.29115722843178, + 49.294154984179556, + 49.29820380832938, + 49.301984051139996, + 49.304847421683526, + 49.30740242475476, + 49.308092525744776, + 49.31169674042145, + 49.31476745648336, + 49.31780010524872, + 49.32063147367034, + 49.3241361217617, + 49.32718960718281, + 49.33024099513643 + ], + "out_ema_200": [ + 49.32, + 49.320149253731344, + 49.32024727110716, + 49.32039406442947, + 49.3205891483655, + 49.32083204241162, + 49.32102276835778, + 49.32046532787661, + 49.31996318531068, + 49.31919837749665, + 49.31831978667579, + 49.317829042529766, + 49.31720387792748, + 49.31593816769935, + 49.31522336006055, + 49.31432561518433, + 49.313586056824285, + 49.31285385725389, + 49.31207919200759, + 49.31161074233587, + 49.31216784937731, + 49.31301593047804, + 49.31382771226433, + 49.31443639174429, + 49.31498926346823, + 49.31508887278696, + 49.3159337596249, + 49.316670737141074, + 49.31742127707002, + 49.31814345341758, + 49.31905744890597, + 49.31988274792184, + 49.32072968575346 + ], + "out_macd": [ + 0.0, + 0.0011965811965879425, + 0.0017215769352532106, + 0.0025121396714169464, + 0.003501758457062465, + 0.00463605513006371, + 0.005073056168683365, + -0.0006252826890289498, + -0.004683807062569656, + -0.009956054853098806, + -0.014946493380101344, + -0.015646734466734813, + -0.017133855153225852, + -0.023288905774798252, + -0.02353016873158964, + -0.02497468906831557, + -0.02462524273306599, + -0.02407083044496261, + -0.02376101078396431, + -0.02085433143948734, + -0.010154746979402773, + 0.0007210499278329507, + 0.009010394514099573, + 0.013838679936228004, + 0.017064958487054582, + 0.015808453551230173, + 0.020626765028282534, + 0.02336901174074768, + 0.025418703475700966, + 0.026567394111616238, + 0.028760044676950258, + 0.029512006861445172, + 0.03000414809589813 + ], + "out_signal": [ + 0.0, + 0.0002393162393175885, + 0.000535768378504713, + 0.0009310426370871597, + 0.0014451858010822208, + 0.002083359666878519, + 0.0026812989672394885, + 0.002019982635985801, + 0.0006792246962747096, + -0.0014478312135999937, + -0.004147563646900264, + -0.006447397810867174, + -0.008584689279338911, + -0.01152553257843078, + -0.013926459809062552, + -0.016136105660913155, + -0.017833933075343724, + -0.019081312549267503, + -0.020017252196206863, + -0.02018466804486296, + -0.018178683831770924, + -0.01439873707985015, + -0.009716910761060207, + -0.005005792621602565, + -0.0005916423998711356, + 0.002688376790349126, + 0.006276054437935809, + 0.009694645898498184, + 0.012839457413938741, + 0.01558504475347424, + 0.018220044738169447, + 0.020478437162824593, + 0.0223835793494393 + ], + "out_upper_bb": [ + NaN, + 49.3487132034356, + 49.34360858564986, + 49.34414213562373, + 49.34716575088811, + 49.351390680910356, + 49.35132993161856, + 49.37800491695068, + 49.38123724356958, + 49.38780024661063, + 49.39173611225823, + 49.38725947627307, + 49.38406158285261, + 49.39126723640018, + 49.38742970857964, + 49.38506220381189, + 49.38152333035547, + 49.37814146616076, + 49.37510038853191, + 49.37203313461981, + 49.38113370900934, + 49.39474954131483, + 49.40712518932578, + 49.41380603889231, + 49.41862200060257, + 49.41608354385143, + 49.42682352535327, + 49.4395207575246, + 49.45120137585868, + 49.46070065124092, + 49.47119371894791, + 49.48029157010517, + 49.487966794558446 + ], + "out_lower_bb": [ + NaN, + 49.3062867965644, + 49.31305808101682, + 49.31585786437627, + 49.31683424911189, + 49.31694265242298, + 49.318670068381444, + 49.274495083049324, + 49.25876275643042, + 49.236819753389376, + 49.218082069559955, + 49.21657385706027, + 49.21255380176278, + 49.18987562074267, + 49.18751695808702, + 49.18207529618811, + 49.180488434350416, + 49.1793140893948, + 49.177752243047046, + 49.17967686538019, + 49.175336290990664, + 49.16796045868518, + 49.16204481067422, + 49.15936396110768, + 49.15754799939744, + 49.15808645614858, + 49.153346474646725, + 49.1531492424754, + 49.15367862414133, + 49.158869348759076, + 49.16628628105209, + 49.170488429894824, + 49.17781320544155 + ], + "overall_sma_10": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.66930000000001, + 49.6558, + 49.645300000000006, + 49.6363, + 49.63376, + 49.629380000000005, + 49.6276, + 49.632099999999994, + 49.63795, + 49.64411, + 49.645149999999994, + 49.647149999999996, + 49.64765, + 49.64815, + 49.64864, + 49.65034, + 49.64387, + 49.63407, + 49.61887, + 49.601870000000005, + 49.59058, + 49.57797000000001, + 49.56497, + 49.548970000000004, + 49.53402, + 49.51732, + 49.50736, + 49.500659999999996, + 49.49601, + 49.495509999999996, + 49.49339, + 49.489, + 49.484500000000004, + 49.481, + 49.479, + 49.479499999999994, + 49.48046, + 49.48246, + 49.48746, + 49.49196, + 49.49525, + 49.50175, + 49.509750000000004, + 49.51925, + 49.52675, + 49.53344, + 49.53944, + 49.544940000000004, + 49.54894, + 49.536440000000006, + 49.52319, + 49.510720000000006, + 49.49772, + 49.48322, + 49.46872, + 49.45503, + 49.44053, + 49.42603, + 49.41052, + 49.40952, + 49.41236, + 49.41383, + 49.410830000000004, + 49.40383, + 49.395830000000004, + 49.38875, + 49.38307, + 49.376070000000006, + 49.366080000000004, + 49.35958, + 49.353229999999996, + 49.34773, + 49.345729999999996, + 49.34601, + 49.34851, + 49.35659, + 49.363780000000006, + 49.370279999999994, + 49.37978, + 49.38678, + 49.3908, + 49.389300000000006, + 49.3898, + 49.39254, + 49.39411, + 49.387609999999995, + 49.3826, + 49.3771, + 49.3706, + 49.3661, + 49.36309, + 49.3652, + 49.36511, + 49.36609, + 49.372519999999994, + 49.38101999999999, + 49.39012, + 49.40412, + 49.41862, + 49.43062, + 49.443619999999996, + 49.46151, + 49.4801, + 49.49811, + 49.50911, + 49.51711, + 49.52451, + 49.52301, + 49.51951, + 49.51509, + 49.510020000000004, + 49.49802, + 49.485519999999994, + 49.47351, + 49.46151, + 49.45151, + 49.44151, + 49.43655, + 49.433550000000004, + 49.43341, + 49.42548, + 49.41898, + 49.41349, + 49.40612, + 49.400040000000004, + 49.391040000000004, + 49.38051, + 49.36947, + 49.360969999999995, + 49.35053, + 49.347030000000004, + 49.34453, + 49.34102, + 49.33839, + 49.32797000000001, + 49.32097, + 49.31231, + 49.303399999999996, + 49.296800000000005, + 49.289300000000004, + 49.2748, + 49.26521, + 49.25321, + 49.24321, + 49.24071, + 49.23721, + 49.2394, + 49.25307, + 49.265910000000005, + 49.27987, + 49.29837, + 49.31096, + 49.32096, + 49.336960000000005, + 49.351960000000005, + 49.36767, + 49.38017000000001, + 49.384409999999995, + 49.38486999999999, + 49.38591 + ], + "overall_sma_50": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.578734000000004, + 49.574334, + 49.570434000000006, + 49.566734, + 49.564434, + 49.561996, + 49.559746000000004, + 49.558846, + 49.557846, + 49.553978, + 49.54951199999999, + 49.545317999999995, + 49.540918000000005, + 49.536117999999995, + 49.531426, + 49.527125999999996, + 49.522332, + 49.517632000000006, + 49.51236, + 49.50706, + 49.502954, + 49.498653999999995, + 49.493553999999996, + 49.487254, + 49.480864000000004, + 49.474808, + 49.470172000000005, + 49.466032, + 49.461802000000006, + 49.458602, + 49.455484000000006, + 49.452605999999996, + 49.449706, + 49.446662, + 49.443762, + 49.442662, + 49.441455999999995, + 49.439955999999995, + 49.438556, + 49.436856000000006, + 49.434966, + 49.432666, + 49.430766000000006, + 49.42897, + 49.426784, + 49.424284, + 49.421884, + 49.418884, + 49.415183999999996, + 49.411683999999994, + 49.408534, + 49.405356000000005, + 49.401838, + 49.398338, + 49.39593800000001, + 49.3938, + 49.392019999999995, + 49.39072, + 49.38911999999999, + 49.390519999999995, + 49.392619999999994, + 49.395514000000006, + 49.398314, + 49.40131600000001, + 49.40401599999999, + 49.406216, + 49.408815999999995, + 49.410115999999995, + 49.410918, + 49.41163399999999, + 49.412152000000006, + 49.412352, + 49.413252, + 49.415252, + 49.417151999999994, + 49.418768, + 49.420504, + 49.422212, + 49.42441199999999, + 49.426399999999994, + 49.426601999999995, + 49.426602, + 49.426804000000004, + 49.427274, + 49.42745800000001, + 49.42565799999999, + 49.42385, + 49.42205, + 49.420649999999995, + 49.41915, + 49.41784799999999, + 49.417648, + 49.417048, + 49.416444, + 49.41423, + 49.412330000000004, + 49.409791999999996, + 49.407309999999995, + 49.40589, + 49.40379000000001, + 49.400189999999995, + 49.397650000000006, + 49.394668, + 49.391867999999995, + 49.387868, + 49.383568000000004, + 49.379648, + 49.3771, + 49.375348, + 49.37364, + 49.371140000000004, + 49.36754, + 49.362840000000006, + 49.359638, + 49.356438000000004, + 49.353680000000004, + 49.35078000000001, + 49.349380000000004, + 49.34842, + 49.347804000000004 + ], + "overall_sma_200": [ + 49.77, + 49.760000000000005, + 49.754999999999995, + 49.75125, + 49.736000000000004, + 49.72646666666666, + 49.717328571428574, + 49.7032875, + 49.69347777777778, + 49.68447, + 49.67845454545454, + 49.67316666666667, + 49.67061538461538, + 49.66914285714286, + 49.66784, + 49.6657875, + 49.66454705882353, + 49.66373888888889, + 49.66425263157895, + 49.66429, + 49.66259523809524, + 49.66134090909091, + 49.66063043478261, + 49.66039583333333, + 49.66016, + 49.65984615384615, + 49.65688888888889, + 49.65314285714286, + 49.648603448275864, + 49.64348333333333, + 49.639364516129035, + 49.6352875, + 49.63164242424242, + 49.627623529411764, + 49.62412, + 49.62025555555555, + 49.61647567567568, + 49.613015789473685, + 49.609476923076926, + 49.60649, + 49.60376097560976, + 49.600457142857145, + 49.59742325581395, + 49.5943, + 49.59187111111111, + 49.58965652173914, + 49.587536170212765, + 49.585816666666666, + 49.58457551020408, + 49.583584, + 49.582484313725494, + 49.581475, + 49.580881132075476, + 49.58040185185185, + 49.58003090909091, + 49.57961785714286, + 49.579098245614034, + 49.57876896551724, + 49.578535593220344, + 49.57572666666667, + 49.57276393442623, + 49.5700629032258, + 49.567680952380954, + 49.5652171875, + 49.56290615384616, + 49.5607409090909, + 49.55841641791045, + 49.556307352941175, + 49.55418550724638, + 49.55198285714286, + 49.55017183098591, + 49.548363888888886, + 49.54619452054794, + 49.54340810810811, + 49.540629333333335, + 49.53811052631579, + 49.53564415584415, + 49.5332, + 49.53037468354431, + 49.527932500000006, + 49.52585802469136, + 49.52389634146341, + 49.522042168674695, + 49.51990833333333, + 49.51802705882353, + 49.5170034883721, + 49.515889655172415, + 49.514686363636365, + 49.51345393258427, + 49.512248888888884, + 49.51101648351648, + 49.509266304347825, + 49.50782258064516, + 49.5063585106383, + 49.504983157894735, + 49.503524999999996, + 49.50214845360825, + 49.50064693877551, + 49.49902424242424, + 49.497634, + 49.4963702970297, + 49.49514215686275, + 49.49396699029126, + 49.49287115384615, + 49.49236761904761, + 49.4919679245283, + 49.4916785046729, + 49.49170925925926, + 49.49164770642202, + 49.491541818181815, + 49.491618018018016, + 49.49213928571429, + 49.492739823008854, + 49.49333070175439, + 49.49382347826087, + 49.49413534482758, + 49.494484615384614, + 49.494361864406784, + 49.49398907563025, + 49.49350416666667, + 49.493138842975206, + 49.49262131147541, + 49.49215284552846, + 49.491732258064516, + 49.4912384, + 49.49075238095238, + 49.490313385826774, + 49.4898453125, + 49.48930387596899, + 49.48888153846154, + 49.48797404580153, + 49.487042424242425, + 49.48623834586466, + 49.48534328358209, + 49.484482962962964, + 49.4834205882353, + 49.48229854014598, + 49.481122463768116, + 49.48007122302158, + 49.47899928571429, + 49.4779780141844, + 49.47700633802817, + 49.476083216783216, + 49.47513819444444, + 49.47368896551724, + 49.47229383561643, + 49.47073469387755, + 49.46911418918919, + 49.4677711409396, + 49.466352666666666, + 49.46452251655629, + 49.46307236842105, + 49.461516339869284, + 49.46007792207792, + 49.45865806451613, + 49.45722435897436, + 49.455999999999996, + 49.45544050632911, + 49.455075471698116, + 49.454697499999995, + 49.45420248447205, + 49.453682716049386, + 49.452893251533744, + 49.45257073170732, + 49.45219151515152, + 49.45182951807229, + 49.45145928143713, + 49.451212500000004, + 49.45092130177515, + 49.450651176470586 + ], + "overall_ema_10": [ + 49.77, + 49.766363636363636, + 49.76247933884297, + 49.75839218632607, + 49.743229970630416, + 49.7315154305158, + 49.71896717042202, + 49.698245866708916, + 49.68311025458002, + 49.668617481020014, + 49.65946884810728, + 49.651383602996866, + 49.64931385699743, + 49.64943861027062, + 49.64946795385778, + 49.64683741679273, + 49.64644879555769, + 49.64709446909265, + 49.65189547471216, + 49.654278115673584, + 49.64962754918748, + 49.64696799478975, + 49.646610177555246, + 49.64813559981793, + 49.649292763487395, + 49.64978498830787, + 49.63709680861553, + 49.621624661594524, + 49.60342017766824, + 49.583707418092196, + 49.5713606148027, + 49.56000413938402, + 49.55182156858692, + 49.541490374298384, + 49.53485576078958, + 49.52579107700966, + 49.51753815391699, + 49.51162212593208, + 49.504963557580794, + 49.502242910747924, + 49.500853290611936, + 49.49433451050067, + 49.489910054046, + 49.48447186240127, + 49.484567887419225, + 49.485555544252094, + 49.486363627115345, + 49.489752058548916, + 49.49616077517638, + 49.503222452417035, + 49.507636551977576, + 49.5117026334362, + 49.51866579099325, + 49.52527201081266, + 49.531586190664896, + 49.5361887014531, + 49.53869984664344, + 49.54257260179918, + 49.54665031056297, + 49.52180479955152, + 49.49874938145124, + 49.481758584823744, + 49.47052975121942, + 49.4595243419068, + 49.45142900701465, + 49.44571464210289, + 49.438311979902366, + 49.43407343810193, + 49.42967826753794, + 49.424282218894675, + 49.42412181545927, + 49.423372394466675, + 49.417304686381826, + 49.40324928885785, + 49.390840327247325, + 49.383269358656904, + 49.37689311162837, + 49.37109436405957, + 49.359986297866925, + 49.355443334618386, + 49.35625363741504, + 49.357843885157756, + 49.36005408785634, + 49.35691698097337, + 49.3574775298873, + 49.37066343354415, + 49.37965190017248, + 49.38516973650476, + 49.38877523895844, + 49.39172519551145, + 49.39324788723664, + 49.38538463501179, + 49.383496519555095, + 49.381078970545076, + 49.38010097590052, + 49.3773553439186, + 49.37601800866067, + 49.372196552540544, + 49.36634263389681, + 49.365189427733746, + 49.3660640772367, + 49.3669796995573, + 49.36827429963778, + 49.37040624515818, + 49.383059655129415, + 49.39523062692407, + 49.40718869475606, + 49.42315438661859, + 49.434399043597026, + 49.44269012657938, + 49.453110103564946, + 49.470726448371316, + 49.48695800321289, + 49.50025654808327, + 49.509300812068126, + 49.513064300783014, + 49.51705260973156, + 49.51031577159854, + 49.49934926767153, + 49.48779485536762, + 49.48079579075532, + 49.47156019243617, + 49.464912884720505, + 49.46038326931678, + 49.45485903853191, + 49.45033921334428, + 49.44755026546349, + 49.444432035379215, + 49.439989847128444, + 49.4389735112869, + 49.426432872871096, + 49.4152632596218, + 49.40886993969056, + 49.40112995065591, + 49.3953245050821, + 49.385265504158085, + 49.375162685220246, + 49.36513310608929, + 49.359654359527596, + 49.3542626577953, + 49.35076035637797, + 49.34880392794561, + 49.34811230468277, + 49.34663734019499, + 49.331794187432266, + 49.3205588806264, + 49.30647544778523, + 49.292734457278826, + 49.28841910140994, + 49.282342901153584, + 49.26555328276202, + 49.261652685896195, + 49.254988561187794, + 49.252263368244556, + 49.25003366492736, + 49.2473002713042, + 49.250518403794345, + 49.27180596674083, + 49.29464124551522, + 49.312815564512455, + 49.32412182551019, + 49.33246331178106, + 49.331106346002684, + 49.34363246491129, + 49.352062925836506, + 49.35934239386623, + 49.36491650407237, + 49.373113503331936, + 49.37836559363522, + 49.383208212974274 + ], + "overall_ema_50": [ + 49.77, + 49.769215686274514, + 49.76826605151865, + 49.76715757891008, + 49.76354355620772, + 49.760220279493694, + 49.75638811167041, + 49.750451322977455, + 49.7451395063901, + 49.739581094374806, + 49.734824973026775, + 49.730125954476705, + 49.726591603320756, + 49.72358801103367, + 49.7206865204049, + 49.71732626470274, + 49.71447817589087, + 49.71194961997358, + 49.71044179173933, + 49.70865976069073, + 49.7055240838009, + 49.70275843345577, + 49.70049339684966, + 49.69870934207124, + 49.69697564238217, + 49.69521189170052, + 49.6906937783005, + 49.685254806602444, + 49.67883304948078, + 49.671623910285454, + 49.66551316870564, + 49.65937147581522, + 49.65370984931267, + 49.64748593365335, + 49.64189824998067, + 49.63574537743241, + 49.62965340184683, + 49.62398071942146, + 49.61813833826768, + 49.613113305394435, + 49.60846572479073, + 49.60283961793619, + 49.597630221154375, + 49.5922329575797, + 49.588027743556964, + 49.584183518319435, + 49.58049004701279, + 49.57752965301229, + 49.575469666619654, + 49.57388262086987, + 49.57206369456125, + 49.5704141379118, + 49.569613583483886, + 49.56904050177864, + 49.568685972297125, + 49.56822377730508, + 49.56750911937155, + 49.56721464410208, + 49.567127795313766, + 49.56096592098774, + 49.554457453498024, + 49.54860814159614, + 49.54356468506296, + 49.53832685427618, + 49.53349050704966, + 49.52903989893007, + 49.52417558916811, + 49.51989419351446, + 49.51558069572958, + 49.51104811942646, + 49.50761093827248, + 49.50417521520297, + 49.499697755783245, + 49.49343509869371, + 49.48722195756847, + 49.48180933178147, + 49.476569750142986, + 49.471410152098166, + 49.46508034221197, + 49.45997915232131, + 49.456054479681264, + 49.452483715772196, + 49.449249060251724, + 49.44507458730068, + 49.44173832897517, + 49.441278002348696, + 49.44044749245267, + 49.4392534731408, + 49.4379101996843, + 49.436619603618254, + 49.43518746229989, + 49.43184677750382, + 49.42961749211152, + 49.42728739438166, + 49.42526435930787, + 49.42290105109972, + 49.4208265000762, + 49.41824506870067, + 49.41517663463398, + 49.41301284504049, + 49.41132606680361, + 49.409748573987784, + 49.40835059069414, + 49.407238802823784, + 49.40852355565423, + 49.410150082883476, + 49.412144197280206, + 49.415393444445684, + 49.41812311329095, + 49.420549657867774, + 49.42366535755923, + 49.42861965726279, + 49.43377182756622, + 49.438725873544016, + 49.44308956477759, + 49.44649781713925, + 49.449968490976936, + 49.451146197213134, + 49.45110124830281, + 49.45050119934976, + 49.45045409349291, + 49.44965197217946, + 49.44907738503517, + 49.44872140915144, + 49.44798723624354, + 49.44728185443007, + 49.44680021307987, + 49.446157067468896, + 49.445131300117175, + 49.44471046481846, + 49.441780642668725, + 49.438769637073875, + 49.43646886699255, + 49.43371714671833, + 49.4311870625333, + 49.4276110992967, + 49.423771448343885, + 49.41970197978139, + 49.416380333515455, + 49.41299286945603, + 49.4099343255558, + 49.40719180298499, + 49.40475290875029, + 49.40221357899538, + 49.3968326543289, + 49.39185882474737, + 49.38602514534551, + 49.37994180631235, + 49.37559114724128, + 49.37086208264358, + 49.36376945195168, + 49.3590765322673, + 49.353818629041136, + 49.349355153392466, + 49.345066716004524, + 49.340750374200425, + 49.337779771290606, + 49.33894919202431, + 49.34124138057238, + 49.3433338754519, + 49.344575684257705, + 49.3455727162476, + 49.344765943061425, + 49.34693198451, + 49.348620926293925, + 49.350325988007896, + 49.35188183161543, + 49.35416097547365, + 49.356037015651154, + 49.35795713268444 + ], + "overall_ema_200": [ + 49.77, + 49.76980099502489, + 49.76955421895499, + 49.76926014712459, + 49.768322235212906, + 49.76743146670333, + 49.766387372507275, + 49.76478152800472, + 49.76329116454198, + 49.76170020768087, + 49.76027333994275, + 49.758827834072676, + 49.757645467564494, + 49.75657436838475, + 49.75550994680878, + 49.754310842860434, + 49.7532201877076, + 49.752193121163245, + 49.75141010503227, + 49.750550302992146, + 49.74933786216636, + 49.74820017199555, + 49.74717330461251, + 49.74625615730294, + 49.745343160712856, + 49.74441437304407, + 49.74277840913319, + 49.740880116505, + 49.73869722977361, + 49.73627238171616, + 49.73407862667421, + 49.731838043324224, + 49.72968045085334, + 49.72734532198913, + 49.72513293072556, + 49.72274354833028, + 49.720332169739926, + 49.71799055611067, + 49.71557273963196, + 49.713328234760006, + 49.71115183441414, + 49.70870256242992, + 49.706327412555, + 49.7038763935246, + 49.70169851896217, + 49.69959206603718, + 49.697506572842784, + 49.695591084555794, + 49.69389366082888, + 49.692312629377845, + 49.69067270271737, + 49.689073969357004, + 49.687690148766386, + 49.68636984877867, + 49.68511243734804, + 49.68383669170279, + 49.68250498332763, + 49.681286028269646, + 49.68012895336149, + 49.67744110307929, + 49.67463074384467, + 49.67195083594572, + 49.669443862453726, + 49.66686233148404, + 49.66435623863345, + 49.661924833273915, + 49.659368367271185, + 49.656936841228685, + 49.65447876320651, + 49.65194663620943, + 49.64967254032675, + 49.64738724141802, + 49.644826174339244, + 49.641793078077164, + 49.63874041063361, + 49.63585941152283, + 49.63299712882111, + 49.630131485748265, + 49.62694609783038, + 49.624041161533555, + 49.62141289126954, + 49.61886151921711, + 49.61638528519505, + 49.61366304355132, + 49.61113903316773, + 49.60933665472825, + 49.607453702939914, + 49.60548898947783, + 49.60349407415964, + 49.601519008745115, + 49.59951483950387, + 49.597032104782436, + 49.59482283010799, + 49.59258777707209, + 49.590429689738045, + 49.588186608248115, + 49.58601559722077, + 49.583716934561856, + 49.581291890436866, + 49.57908998107929, + 49.57700948375512, + 49.5749606331705, + 49.57296201990512, + 49.57104199980657, + 49.56973809931098, + 49.56854667543724, + 49.56747655926374, + 49.566755399470075, + 49.56594191290819, + 49.56508676949617, + 49.564439139948945, + 49.56429546691463, + 49.564252725950304, + 49.56421140529409, + 49.56406999827624, + 49.563730993318266, + 49.56344511278773, + 49.56261481315801, + 49.56149426775345, + 49.560243578522076, + 49.559139662317875, + 49.55785469055352, + 49.55663225582164, + 49.55547173586322, + 49.55422326087951, + 49.55298720853245, + 49.5518132064575, + 49.55060511485096, + 49.54930556146936, + 49.548162222549266, + 49.54638946411594, + 49.54458459382623, + 49.5429479312011, + 49.541190240343376, + 49.53947889466832, + 49.53749403004476, + 49.53542642775576, + 49.53328288121092, + 49.53130991721878, + 49.52930683346536, + 49.52737343213735, + 49.52550901987728, + 49.52371291022677, + 49.52188492107029, + 49.51932885220392, + 49.51684796810239, + 49.51412410772327, + 49.51130595739767, + 49.50889495284645, + 49.50636863490767, + 49.50322068829168, + 49.5006423729853, + 49.49789966280635, + 49.49533349700728, + 49.492792865196265, + 49.49022776205999, + 49.487986689800685, + 49.486788812290236, + 49.48589937137193, + 49.48499091991549, + 49.48389648290141, + 49.48276318456408, + 49.4811934016331, + 49.48038550708949, + 49.47948614881, + 49.47861663489149, + 49.477734877330384, + 49.47706089845148, + 49.47631402384002, + 49.475604431563 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.0032261101776782652, + -0.004865795133248696, + -0.011280183116859632, + -0.01587401776935593, + -0.020592560385757963, + -0.028641645793079817, + -0.03382378796926133, + -0.03842377072303549, + -0.040401264097383205, + -0.041753416865347504, + -0.0403426714058881, + -0.037979920160935876, + -0.03572785100708131, + -0.03472092672976146, + -0.03276255669220518, + -0.030432066700477378, + -0.026384736174762224, + -0.023591132644071422, + -0.024029293608421654, + -0.023596179906888892, + -0.0221902226773949, + -0.020038088407254406, + -0.018163475079852276, + -0.016687199964891875, + -0.021083996385186765, + -0.026522124675906866, + -0.03291356849711491, + -0.03965998666475912, + -0.04283441700505364, + -0.045383792149095825, + -0.046377361938318984, + -0.04822272445763787, + -0.04832125378806751, + -0.049443221169028106, + -0.050125751496914006, + -0.04972231227805679, + -0.04963731218033729, + -0.04780846809033079, + -0.045463835619919735, + -0.04547002003062772, + -0.044557828101346786, + -0.04413308709576569, + -0.04130306964585628, + -0.038216268855805424, + -0.03536232215299151, + -0.03152675340118094, + -0.026566957331802143, + -0.02158059907423393, + -0.018026265977006517, + -0.01483667433697633, + -0.010573186022583059, + -0.006713493627856337, + -0.0032141506561629285, + -0.0006831651295584606, + 0.0007571587460333262, + 0.0026747098309485295, + 0.004545444044701696, + -0.006405353298305272, + -0.016108623543701128, + -0.022705674322359926, + -0.02644290015381756, + -0.029867303296363445, + -0.03181101170383016, + -0.032572481120453745, + -0.03399445879877305, + -0.03392342183679631, + -0.033888012002336154, + -0.03426382467332445, + -0.032301127197044366, + -0.03066652231167666, + -0.031429535323866276, + -0.03565777018726379, + -0.03896299385303337, + -0.03997577029940658, + -0.04039346386508669, + -0.040515662939448305, + -0.042941708790422695, + -0.042358790767224264, + -0.03943304256366531, + -0.03628457268835206, + -0.033005462983332734, + -0.03223002987559909, + -0.029883123254151656, + -0.02211978475296661, + -0.01657506330899139, + -0.01284771672685281, + -0.010179878615751647, + -0.007973682048756814, + -0.0065451954843140925, + -0.009348002928312837, + -0.009443102744221221, + -0.009792903423424093, + -0.009516617306864816, + -0.010045263599501197, + -0.009946108830497735, + -0.010951658697173627, + -0.012811258636048706, + -0.01252677131026303, + -0.011363406353467553, + -0.010234691286420627, + -0.008994419467100556, + -0.007449540754336681, + -0.001367945856813435, + 0.004210146394598269, + 0.00940996059276955, + 0.016088903789714948, + 0.020340623915075184, + 0.023041081290607224, + 0.026489689419122442, + 0.032878317560623316, + 0.03830669211523485, + 0.04213112583050105, + 0.04384165223612513, + 0.043086746687990285, + 0.042403139814801705, + 0.036996859332219856, + 0.029946390471707218, + 0.022948485917503092, + 0.018281199034085205, + 0.012876558894276968, + 0.008894273213293502, + 0.0060717499793270235, + 0.0029934568475340484, + 0.0005475752559860325, + -0.0009760935152414163, + -0.002525679093658084, + -0.00454058883066466, + -0.004918759264725736, + -0.010296314342518542, + -0.014791022003556975, + -0.016939399549919187, + -0.01953041444179604, + -0.021106504007327942, + -0.024430146783643636, + -0.027577386602317233, + -0.03050268974683945, + -0.031250403723348086, + -0.03187894995881635, + -0.03160924743720983, + -0.030638862299916525, + -0.029130567821411546, + -0.028015743739146615, + -0.0328059443158466, + -0.035786233151540614, + -0.03985926590712552, + -0.04356937116112647, + -0.042940315492202785, + -0.04307492640126043, + -0.04787469362172203, + -0.046773944935516454, + -0.04690214531031245, + -0.04527150862035967, + -0.04347802963398095, + -0.041976266557654185, + -0.03792814714962134, + -0.026139698643042664, + -0.01422863843255584, + -0.004957823299761799, + 0.0007986024971629035, + 0.0049006614264115456, + 0.00446893367665524, + 0.010062663403473948, + 0.013532820159198877, + 0.016264905136949892, + 0.018052551143583173, + 0.020842843016097845, + 0.022153267212331684, + 0.02316681018986344 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.0009004926908062316, + -0.0016935531792947245, + -0.003610879166807706, + -0.006063506887317351, + -0.008969317587005473, + -0.012903783228220344, + -0.017087784176428544, + -0.021354981485749935, + -0.025164238008076587, + -0.02848207377953077, + -0.030854193304802234, + -0.03227933867602897, + -0.03296904114223943, + -0.03331941825974384, + -0.03320804594623611, + -0.032652850097084365, + -0.03139922731261994, + -0.029837608378910238, + -0.028675945424812523, + -0.0276599923212278, + -0.02656603839246122, + -0.02526044839541986, + -0.023841053732306345, + -0.022410282978823453, + -0.022145025660096115, + -0.023020445463258266, + -0.024999070070029595, + -0.0279312533889755, + -0.03091188611219113, + -0.03380626731957207, + -0.03632048624332146, + -0.038700933886184744, + -0.0406249978665613, + -0.04238864252705466, + -0.04393606432102653, + -0.045093313912432584, + -0.046002113566013525, + -0.04636338447087698, + -0.04618347470068553, + -0.046040783766673976, + -0.045744192633608544, + -0.045421971526039974, + -0.04459819115000324, + -0.043321806691163686, + -0.04172990978352925, + -0.03968927850705959, + -0.037064814272008105, + -0.03396797123245327, + -0.03077963018136392, + -0.027591039012486402, + -0.024187468414505735, + -0.020692673457175854, + -0.01719696889697327, + -0.013894208143490308, + -0.010963934765585581, + -0.00823620584627876, + -0.005679875868082669, + -0.00582497135412719, + -0.007881701792041979, + -0.010846496298105569, + -0.013965777069247967, + -0.017146082314671064, + -0.020079068192502884, + -0.022577750778093056, + -0.024861092382229055, + -0.02667355827314251, + -0.028116449018981242, + -0.029345924149849885, + -0.029936964759288785, + -0.03008287626976636, + -0.030352208080586345, + -0.03141332050192184, + -0.032923255172144145, + -0.03433375819759663, + -0.035545699331094645, + -0.03653969205276538, + -0.03782009540029685, + -0.03872783447368233, + -0.03886887609167893, + -0.03835201541101356, + -0.037282704925477396, + -0.03627216991550174, + -0.03499436058323172, + -0.0324194454171787, + -0.02925056899554124, + -0.025969998541803558, + -0.022811974556593177, + -0.019844316055025905, + -0.01718449194088354, + -0.015617194138369402, + -0.014382375859539767, + -0.013464481372316633, + -0.012674908559226272, + -0.012148979567281257, + -0.011708405419924555, + -0.01155705607537437, + -0.011807896587509237, + -0.011951671532059997, + -0.01183401849634151, + -0.011514153054357334, + -0.011010206336905979, + -0.010298073220392119, + -0.008512047747676383, + -0.0059676089192214525, + -0.002892095016823252, + 0.000904104744484388, + 0.004791408578602547, + 0.008441343121003484, + 0.012051012380627276, + 0.016216473416626485, + 0.02063451715634816, + 0.024933838891178742, + 0.02871540156016802, + 0.03158967058573248, + 0.03375236443154632, + 0.03440126341168103, + 0.03351028882368627, + 0.031397928242449635, + 0.028774582400776752, + 0.025594977699476797, + 0.02225483680224014, + 0.019018219437657517, + 0.015813266919632824, + 0.012760128586903468, + 0.010012884166474492, + 0.007505171514447978, + 0.00509601944542545, + 0.003093063703395213, + 0.00041518809421246155, + -0.002626053925341426, + -0.005488723050256978, + -0.008297061328564791, + -0.010858949864317423, + -0.013573189248182665, + -0.01637402871900958, + -0.019199760924575555, + -0.021609889484330062, + -0.02366370157922732, + -0.025252810750823824, + -0.026330021060642365, + -0.0268901304127962, + -0.02711525307806629, + -0.02825339132562235, + -0.029759959690806005, + -0.03177982093406991, + -0.03413773097948122, + -0.03589824788202554, + -0.037333583585872514, + -0.03944180559304242, + -0.04090823346153723, + -0.042107015831292276, + -0.04273991438910576, + -0.0428875374380808, + -0.04270528326199548, + -0.04174985603952065, + -0.03862782456022506, + -0.03374798733469122, + -0.02798995452770534, + -0.02223224312273169, + -0.016805662212903045, + -0.012550743034991388, + -0.008028061747298322, + -0.0037158853659988826, + 0.0002802727345908723, + 0.0038347284163893327, + 0.007236351336331035, + 0.010219734511531166, + 0.01280914964719762 + ], + "overall_upper_bb": [ + NaN, + 49.78828427124748, + 49.78145751311065, + 49.77754955639677, + 49.807902712049, + 49.80594764971711, + 49.804520827528584, + 49.81653622436999, + 49.81466530922297, + 49.81214222094097, + 49.80597845266057, + 49.80015529416989, + 49.7935817986249, + 49.78779795432757, + 49.78262341841424, + 49.77788790440011, + 49.773568733678744, + 49.769727526213046, + 49.767352397036625, + 49.76464049943495, + 49.74539626575741, + 49.72846142053874, + 49.709633643197314, + 49.687906546429716, + 49.68465058899728, + 49.67995133782278, + 49.68244820223616, + 49.691649486274784, + 49.705157813958216, + 49.71984994011972, + 49.72596453064797, + 49.731155702416125, + 49.73179199115911, + 49.73159902711924, + 49.72834709612879, + 49.72706260581449, + 49.72293626405272, + 49.715624080133686, + 49.702321169456695, + 49.6872182627442, + 49.67714795467238, + 49.665360352231914, + 49.64842499065991, + 49.62547831058567, + 49.59594073532641, + 49.55605292625584, + 49.53693180108256, + 49.525369833511434, + 49.526226693889015, + 49.53329086455911, + 49.53556007248919, + 49.539185014476004, + 49.546658098981425, + 49.55598056090649, + 49.56482448281481, + 49.57227667379347, + 49.577295097113556, + 49.583503061311056, + 49.58909387175635, + 49.59938119387193, + 49.609528673078195, + 49.61525884625669, + 49.6184042685852, + 49.62194033542462, + 49.62433785645722, + 49.62552194607803, + 49.6272177607809, + 49.62649507466795, + 49.62332116084791, + 49.6183132663768, + 49.61234132606365, + 49.60523451395951, + 49.59444463970381, + 49.584145996784976, + 49.56962415745131, + 49.550707176036646, + 49.529499653444695, + 49.49944821350511, + 49.45960326633062, + 49.45887289439681, + 49.457734006075064, + 49.45533734917316, + 49.45062026613997, + 49.447299368970505, + 49.44228137305398, + 49.44434282682579, + 49.446828997452734, + 49.446014690596904, + 49.445280902223594, + 49.445958036015355, + 49.442104484908036, + 49.435434661967385, + 49.434003556905985, + 49.43421266646755, + 49.43424515125185, + 49.434258439321496, + 49.43434016546812, + 49.43402778252418, + 49.430109420397336, + 49.428575305745724, + 49.428599172908726, + 49.428678744777706, + 49.42879467276811, + 49.42799480344143, + 49.438079155583566, + 49.44324079722742, + 49.45286614217731, + 49.47254979561363, + 49.486690648861085, + 49.498019174980726, + 49.51290472867413, + 49.537886483653736, + 49.5617647563573, + 49.58172501901668, + 49.59677838672893, + 49.605597522600064, + 49.61369432660501, + 49.61254316547883, + 49.60651129228584, + 49.60153955884128, + 49.596749726791934, + 49.59136753298375, + 49.58521807739509, + 49.57860067330611, + 49.57924078975038, + 49.580228406114514, + 49.58094224080681, + 49.58027491424666, + 49.580459613833334, + 49.57984646126432, + 49.582297540119086, + 49.574944393776896, + 49.56060738947624, + 49.54388649920764, + 49.52554116929084, + 49.512173992524986, + 49.49384487442499, + 49.48864801172716, + 49.48502994809969, + 49.482664190610386, + 49.47613966235271, + 49.47142967459156, + 49.46468406839228, + 49.45593263896705, + 49.4558482870076, + 49.45144718365581, + 49.44686663950674, + 49.441298847063635, + 49.4300959267033, + 49.41324374042546, + 49.41765926448258, + 49.41240831336799, + 49.40417935398703, + 49.3955565197063, + 49.3845772007838, + 49.37804321382469, + 49.372033134619386, + 49.38113370900895, + 49.39474954131447, + 49.40712518932546, + 49.41380603889201, + 49.41862200060227, + 49.41608354385112, + 49.42682352535299, + 49.43952075752433, + 49.45120137585843, + 49.46070065124068, + 49.47119371894769, + 49.48029157010496, + 49.48796679455823 + ], + "overall_lower_bb": [ + NaN, + 49.73171572875253, + 49.72854248688934, + 49.72495044360323, + 49.66409728795101, + 49.64698568361621, + 49.63013631532856, + 49.59003877563001, + 49.57229024633259, + 49.556797779059025, + 49.550930638248516, + 49.54617803916344, + 49.54764897060586, + 49.550487759958145, + 49.55305658158576, + 49.55368709559989, + 49.555525383968316, + 49.55775025156474, + 49.56115286612127, + 49.563939500565056, + 49.56905373424259, + 49.57448857946125, + 49.583316356802676, + 49.59654345357029, + 49.59774941100273, + 49.59976866217722, + 49.589021797763834, + 49.57452051372522, + 49.551662186041774, + 49.52613005988028, + 49.50976546935203, + 49.49396429758388, + 49.48082800884089, + 49.46552097288076, + 49.454312903871205, + 49.44059739418551, + 49.42829373594729, + 49.419105919866304, + 49.412558830543304, + 49.4101617372558, + 49.406822045327615, + 49.40160964776808, + 49.4010450093401, + 49.40449168941432, + 49.41707926467359, + 49.44076707374416, + 49.45088819891744, + 49.457750166488566, + 49.45724330611098, + 49.45417913544089, + 49.453079927510814, + 49.451564985524, + 49.44759190101857, + 49.44426943909352, + 49.4409255171852, + 49.44066332620653, + 49.44260490288644, + 49.44389693868896, + 49.44730612824365, + 49.42901880612808, + 49.4089113269218, + 49.39721115374331, + 49.389065731414796, + 49.380529664575384, + 49.37113214354278, + 49.362948053921976, + 49.35275223921911, + 49.344474925332044, + 49.3361388391521, + 49.32764673362318, + 49.32320867393636, + 49.31931548604049, + 49.314105360296196, + 49.30290400321504, + 49.294925842548686, + 49.29307282396335, + 49.294100346555304, + 49.302651786494884, + 49.316996733669384, + 49.3102271056032, + 49.30785599392494, + 49.30622265082684, + 49.305939733860036, + 49.30254063102949, + 49.302058626946014, + 49.30099717317421, + 49.30002100254726, + 49.3003353094031, + 49.300579097776414, + 49.300401963984655, + 49.30192551509197, + 49.301595338032605, + 49.30152644309401, + 49.30433733353245, + 49.30837484874815, + 49.30994156067851, + 49.31203983453188, + 49.31335221747581, + 49.32027057960267, + 49.32430469425428, + 49.32529082709127, + 49.32582125522229, + 49.32611532723188, + 49.33063519655858, + 49.32855084441644, + 49.325389202772584, + 49.3198538578227, + 49.30867020438636, + 49.302529351138915, + 49.29870082501928, + 49.293805271325866, + 49.28882351634627, + 49.283445243642696, + 49.28247498098332, + 49.28485161327107, + 49.292532477399945, + 49.300935673394996, + 49.31458683452117, + 49.33161870771416, + 49.34417044115871, + 49.35689027320806, + 49.36816246701625, + 49.38040192260491, + 49.39301932669389, + 49.39137921024963, + 49.38839159388549, + 49.38507775919319, + 49.37928508575334, + 49.37260038616666, + 49.36865353873568, + 49.353202459880904, + 49.342055606223106, + 49.338402610523765, + 49.335743500792354, + 49.336008830709154, + 49.330376007475, + 49.32817512557501, + 49.317371988272846, + 49.30949005190032, + 49.301275809389615, + 49.29637033764729, + 49.29208032540845, + 49.289825931607716, + 49.28857736103296, + 49.2721617129924, + 49.26056281634418, + 49.24595336049326, + 49.23157115293637, + 49.2276740732967, + 49.226586259574546, + 49.20417073551742, + 49.197331686632026, + 49.19005064601296, + 49.18604348029371, + 49.1841027992162, + 49.18013678617532, + 49.179676865380614, + 49.175336290991055, + 49.16796045868553, + 49.16204481067455, + 49.15936396110799, + 49.157547999397735, + 49.15808645614889, + 49.15334647464701, + 49.15314924247567, + 49.15367862414158, + 49.15886934875932, + 49.16628628105232, + 49.17048842989504, + 49.177813205441765 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file