diff --git "a/3478_MNKD.json" "b/3478_MNKD.json" new file mode 100644--- /dev/null +++ "b/3478_MNKD.json" @@ -0,0 +1,3330 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059340.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147540.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239340.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0 + ], + "input_window": [ + 5.09, + 5.13, + 5.155, + 5.125, + 5.105, + 5.135, + 5.12, + 5.1699, + 5.045, + 5.0552, + 5.12, + 5.0781, + 5.09, + 5.1, + 5.205, + 5.3499, + 5.39, + 5.43, + 5.41, + 5.37, + 5.33, + 5.265, + 5.27, + 5.275, + 5.28, + 5.155, + 5.31, + 5.245, + 5.23, + 5.23, + 5.235, + 5.195, + 5.205, + 5.27, + 5.32, + 5.335, + 5.255, + 5.2, + 5.22, + 5.15, + 5.165, + 5.13, + 5.165, + 5.2, + 5.09, + 5.055, + 4.88, + 4.97, + 5.04, + 4.985, + 4.995, + 5, + 4.97, + 4.96, + 4.955, + 4.915, + 4.855, + 4.835, + 4.805, + 4.995, + 4.79, + 4.725, + 4.71, + 4.74, + 4.78, + 4.77, + 4.82, + 4.88, + 4.86, + 4.8164, + 4.815, + 4.81, + 4.84, + 4.97, + 5.01, + 5, + 4.965, + 4.925, + 4.93, + 4.98, + 4.92, + 4.88, + 4.79, + 4.765, + 4.755, + 4.7593, + 4.705, + 4.675, + 4.655, + 4.615, + 4.585, + 4.58, + 4.6, + 4.5501, + 4.57, + 4.585, + 4.55, + 4.565, + 4.53, + 4.55, + 4.55, + 4.53, + 4.56, + 4.575, + 4.6, + 4.585, + 4.56, + 4.61, + 4.615, + 4.705, + 4.77, + 4.7, + 4.71, + 4.78, + 4.8, + 4.825, + 4.84 + ], + "output_timestamps": [ + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761340.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "output_window": [ + 4.83, + 4.935, + 5.025, + 5.1, + 5.115, + 5.195, + 5.1775, + 5.095, + 5.215, + 5.21, + 5.215, + 5.18, + 5.23, + 5.33, + 5.235, + 5.275, + 5.31, + 5.225, + 5.265, + 5.295, + 5.32, + 5.205, + 5.23, + 5.19, + 5.22, + 5.165, + 5.155, + 5.15, + 5.115, + 5.135 + ], + "text": { + "content": "MannKind Corporation to Participate in the Lytham Partners Investor Select Conference\nBy MannKind\nPublished on: 2023-01-24T11:00:00Z\n\nDANBURY, Conn. and WESTLAKE VILLAGE, Calif., Jan. 24, 2023 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products and devices for patients with endocrine and orphan lung diseases, announced today that its Chief Executive Officer, Michael Castagna, PharmD, and Chief Financial Officer, Steven B. Binder, will participate in the Lytham Partners Investor Select Conference taking place virtually on Tuesday, January 31, 2023.\n\nArticle Content:\n\nJanuary 24, 2023 06:00 ET\n\n\r\n | Source:\r\n \nMannKind\n\n\n\n\n\nMannKind\n\r\n Westlake Village, California, UNITED STATES\nWestlake Village, California, UNITED STATES\nDANBURY, Conn. and WESTLAKE VILLAGE, Calif., Jan. 24, 2023 (GLOBE NEWSWIRE) -- MannKind Corporation (Nasdaq: MNKD), a company focused on the development and commercialization of inhaled therapeutic products and devices for patients with endocrine and orphan lung diseases, announced today that its Chief Executive Officer, Michael Castagna, PharmD, and Chief Financial Officer, Steven B. Binder, will participate in the Lytham Partners Investor Select Conference taking place virtually on Tuesday, January 31, 2023.\nThe Company\u2019s webcast presentation will be available for viewing at 9:00am ET on Tuesday, January 31, 2023, on the Company's website at Events & Presentations or https://investors.mannkindcorp.com/events-and-presentations. The webcast will also be archived and available for replay.\nAbout MannKindMannKind Corporation (Nasdaq: MNKD) focuses on the development and commercialization of innovative therapeutic products and devices to address serious unmet medical needs for those living with endocrine and orphan lung diseases.\nWe are committed to using our formulation capabilities and device engineering prowess to lessen the burden of diseases such as diabetes, pulmonary arterial hypertension (PAH) and nontuberculous mycobacterial (NTM) lung disease. Our signature technologies \u2013 dry-powder formulations and inhalation devices \u2013 offer rapid and convenient delivery of medicines to the deep lung where they can exert an effect locally or enter the systemic circulation.\nWith a passionate team of Mannitarians collaborating nationwide, we are on a mission to give people control of their health and the freedom to live life.\nPlease visit mannkindcorp.com to learn more, and follow us on LinkedIn, Facebook, Twitter or Instagram.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674558000000, + "published_utc": "2023-01-24T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/24/2593951/29517/en/MannKind-Corporation-to-Participate-in-the-Lytham-Partners-Investor-Select-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.901801756418636, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 7.206694271911662, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.8840864440078571, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.11601, + 5.11082, + 5.1043199999999995, + 5.10182, + 5.11182, + 5.13331, + 5.16031, + 5.18632, + 5.2228200000000005, + 5.2543, + 5.2753, + 5.293989999999999, + 5.31199, + 5.32949, + 5.33699, + 5.3175, + 5.3095, + 5.291, + 5.273, + 5.259, + 5.2495, + 5.242500000000001, + 5.236, + 5.2355, + 5.2395000000000005, + 5.2575, + 5.252, + 5.2475000000000005, + 5.2465, + 5.2385, + 5.2315, + 5.225, + 5.221, + 5.214, + 5.191, + 5.162999999999999, + 5.125500000000001, + 5.1025, + 5.0845, + 5.068, + 5.051, + 5.038, + 5.0185, + 4.9945, + 4.981, + 4.9670000000000005, + 4.964499999999999, + 4.951, + 4.9275, + 4.9285000000000005, + 4.9079999999999995, + 4.8805, + 4.8545, + 4.8325, + 4.8149999999999995, + 4.8005, + 4.797000000000001, + 4.8015, + 4.807, + 4.78914, + 4.791639999999999, + 4.80014, + 4.81314, + 4.83614, + 4.85914, + 4.88214, + 4.89664, + 4.90114, + 4.90814, + 4.9245, + 4.935, + 4.942, + 4.936999999999999, + 4.9165, + 4.891, + 4.86693, + 4.84093, + 4.81593, + 4.78843, + 4.75193, + 4.71843, + 4.688429999999999, + 4.66943, + 4.64794, + 4.629440000000001, + 4.61201, + 4.59651, + 4.585509999999999, + 4.57301, + 4.56651, + 4.56301, + 4.55801, + 4.55401, + 4.5565, + 4.5595, + 4.5595, + 4.5605, + 4.565, + 4.5735, + 4.589, + 4.611, + 4.628, + 4.643, + 4.663500000000001, + 4.6835, + 4.7075000000000005, + 4.7355 + ], + "in_sma_50": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.184661999999999, + 5.182061999999999, + 5.178362, + 5.1750620000000005, + 5.1720619999999995, + 5.167662, + 5.162361999999999, + 5.155664000000001, + 5.150864, + 5.14966, + 5.14306, + 5.135998, + 5.128398, + 5.121198, + 5.112698, + 5.1011, + 5.089700000000001, + 5.0787, + 5.067699999999999, + 5.056628, + 5.046328, + 5.037228, + 5.028628, + 5.022528, + 5.0171280000000005, + 5.014028, + 5.007128, + 5.000728, + 4.994728, + 4.989728, + 4.983428, + 4.977128, + 4.968827999999999, + 4.958728, + 4.9474279999999995, + 4.9359139999999995, + 4.924914, + 4.914414, + 4.9031139999999995, + 4.892414, + 4.880814, + 4.869814, + 4.858514, + 4.845516, + 4.835116, + 4.825716, + 4.819116, + 4.811016, + 4.800816, + 4.792116, + 4.7832159999999995, + 4.773816, + 4.765616, + 4.757916, + 4.7508159999999995, + 4.744216, + 4.738316, + 4.733816, + 4.730016, + 4.724216, + 4.723816, + 4.7233160000000005, + 4.723316, + 4.7241159999999995, + 4.7245159999999995, + 4.725616, + 4.7260159999999996 + ], + "in_sma_200": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.182805882352941, + 5.179290384615385, + 5.175341509433962, + 5.171353703703704, + 5.16742, + 5.1629125, + 5.157510526315789, + 5.15195, + 5.146069491525425, + 5.143551666666666, + 5.137755737704918, + 5.131098387096775, + 5.124414285714286, + 5.1184078125, + 5.113201538461539, + 5.108001515151515, + 5.103702985074627, + 5.100413235294118, + 5.096928985507247, + 5.092921428571429, + 5.089007042253521, + 5.085131944444445, + 5.08177397260274, + 5.080263513513514, + 5.079326666666667, + 5.078282894736842, + 5.076811688311688, + 5.074865384615385, + 5.07303164556962, + 5.07186875, + 5.069993827160494, + 5.067676829268293, + 5.064331325301205, + 5.0607678571428565, + 5.057170588235294, + 5.053706976744186, + 5.049698850574713, + 5.045440909090909, + 5.041053932584269, + 5.03632, + 5.031360439560439, + 5.026454347826087, + 5.021868817204301, + 5.01685, + 5.012146315789474, + 5.007696875, + 5.002978350515464, + 4.99850918367347, + 4.993776767676768, + 4.989339, + 4.9849891089108915, + 4.980528431372549, + 4.976445631067961, + 4.972585576923077, + 4.969037142857143, + 4.9654141509433956, + 4.9616252336448605, + 4.958369444444445, + 4.955219266055046, + 4.952944545454545, + 4.951296396396396, + 4.949052678571428, + 4.946937168141593, + 4.945472807017544, + 4.944207826086957, + 4.943180172413793, + 4.942298290598291 + ], + "in_ema_10": [ + 5.09, + 5.097272727272727, + 5.107768595041322, + 5.110901577761081, + 5.1098285636227025, + 5.114405188418575, + 5.115422426887924, + 5.125327440181028, + 5.110722451057204, + 5.100627459955893, + 5.104149739963912, + 5.099413423606837, + 5.0977018920419574, + 5.09811972985251, + 5.117552506242962, + 5.1597975051078775, + 5.201652504179172, + 5.24317023069205, + 5.273502916020767, + 5.291047840380628, + 5.298130051220514, + 5.292106405544056, + 5.2880870590815, + 5.285707593793954, + 5.28466984946778, + 5.261093513200911, + 5.269985601709836, + 5.265442765035321, + 5.2589986259379895, + 5.253726148494718, + 5.250321394222952, + 5.240262958909687, + 5.233851511835198, + 5.240423964228798, + 5.254892334369017, + 5.26945736448374, + 5.266828752759423, + 5.254678070439527, + 5.24837296672325, + 5.2304869727735674, + 5.218580250451101, + 5.202474750369082, + 5.195661159392885, + 5.196450039503269, + 5.17709548686631, + 5.154896307436072, + 5.104915160629513, + 5.080385131424147, + 5.073042380256119, + 5.057034674755006, + 5.045755642981368, + 5.0374364351665735, + 5.025175265136287, + 5.0133252169296885, + 5.002720632033381, + 4.986771426209129, + 4.9628129850801965, + 4.9395742605201605, + 4.915106213152859, + 4.929632356215975, + 4.904244655085797, + 4.871654717797471, + 4.842262950925203, + 4.823669687120621, + 4.815729744007781, + 4.807415245097275, + 4.809703382352316, + 4.822484585560986, + 4.8293055700044425, + 4.826959102730907, + 4.824784720416196, + 4.822096589431434, + 4.825351754989355, + 4.851651435900381, + 4.880442083918493, + 4.902179886842403, + 4.91360172559833, + 4.915674139125906, + 4.918278841103014, + 4.929500869993374, + 4.927773439085487, + 4.919087359251763, + 4.895616930296897, + 4.871868397515643, + 4.850619597967344, + 4.834016034700554, + 4.810558573845907, + 4.785911560419378, + 4.762109458524946, + 4.735362284247683, + 4.70802368711174, + 4.684746653091423, + 4.669338170711164, + 4.647658503309134, + 4.6335387754347455, + 4.624713543537519, + 4.611129262894333, + 4.602742124186272, + 4.589516283425132, + 4.582331504620562, + 4.576453049235005, + 4.568007040283186, + 4.566551214777152, + 4.568087357544942, + 4.573889656173134, + 4.575909718687109, + 4.57301704256218, + 4.579741216641783, + 4.586151904525095, + 4.607760649156896, + 4.637258712946551, + 4.648666219683541, + 4.659817816104715, + 4.681669122267493, + 4.7031838273097675, + 4.725332222344355, + 4.746180909190836 + ], + "in_ema_50": [ + 5.09, + 5.091568627450981, + 5.094056132256824, + 5.095269617266361, + 5.095651200902974, + 5.097194291063642, + 5.098088632590558, + 5.10090476464583, + 5.09871242093423, + 5.097006051485829, + 5.0979077749569734, + 5.097130999468465, + 5.096851352430486, + 5.096974828805761, + 5.101211110029065, + 5.110963615518122, + 5.121906218831136, + 5.133988327896582, + 5.144812315037893, + 5.153643204644251, + 5.160559157403299, + 5.1646548767208165, + 5.168786058025883, + 5.172951310652319, + 5.1771492984698755, + 5.17628069852988, + 5.181524592705179, + 5.1840138243638, + 5.1858172038005135, + 5.187549862475003, + 5.1894106521818655, + 5.189629842292381, + 5.190232593575033, + 5.193360727160326, + 5.198326973154039, + 5.203686699697018, + 5.2056989859834095, + 5.205475496337002, + 5.206045084715943, + 5.203847238256495, + 5.202323817148397, + 5.199487589024931, + 5.198135134553365, + 5.1982082665316645, + 5.19396480509905, + 5.188515204899088, + 5.176416569412849, + 5.168321801984894, + 5.1632895744560745, + 5.156297826438189, + 5.14997242147983, + 5.144091150049248, + 5.137264046125749, + 5.130312514905131, + 5.123437514320616, + 5.11526349415118, + 5.10505708261584, + 5.0944666087877675, + 5.083114977070601, + 5.079659487773715, + 5.0683002921747455, + 5.054837535618874, + 5.041314495006369, + 5.029498240300237, + 5.01971399558258, + 5.00992128987346, + 5.002473396152933, + 4.997670517872426, + 4.992271674034292, + 4.985374745640791, + 4.978693383066642, + 4.9720779562797155, + 4.966898428582471, + 4.96702005883414, + 4.9687055467229975, + 4.969932780184841, + 4.9697393378246515, + 4.967984853988391, + 4.966495251871199, + 4.967024849837034, + 4.965180738078719, + 4.961840316977593, + 4.955101481017687, + 4.947646520977777, + 4.940091755449237, + 4.933001882686522, + 4.92406063238509, + 4.914293548762146, + 4.904125174300885, + 4.892786932171439, + 4.88071685640001, + 4.86892403850197, + 4.858377997776404, + 4.84628866453027, + 4.835453814940848, + 4.825632096707874, + 4.814822994876193, + 4.80502601468497, + 4.794240680775756, + 4.784662614862982, + 4.775460159378159, + 4.765834270775095, + 4.7577623385878365, + 4.75059518805498, + 4.744689494405765, + 4.738427161291813, + 4.731430017711743, + 4.726668056232851, + 4.722288916772739, + 4.721610920036554, + 4.723508531015513, + 4.722586627838434, + 4.722093034589868, + 4.724363895978501, + 4.727330017704834, + 4.731160213088959, + 4.735428440026647 + ], + "in_ema_200": [ + 5.09, + 5.090398009950248, + 5.0910408158213905, + 5.091378718151526, + 5.091514253294298, + 5.09194694729137, + 5.092226082144193, + 5.092998956948729, + 5.09252135538705, + 5.09214999861703, + 5.092427113058652, + 5.09228455471976, + 5.092261822832001, + 5.092338819619743, + 5.093459826389696, + 5.096011469908207, + 5.098936728914095, + 5.102230890815449, + 5.105293270011315, + 5.107927167822147, + 5.110136847744315, + 5.111677774632431, + 5.113253120158477, + 5.114862541848443, + 5.116505700636021, + 5.11688872849039, + 5.1188102336795405, + 5.120065853244919, + 5.1211597253519345, + 5.122242713159378, + 5.1233646762125185, + 5.1240774655039365, + 5.124882664852156, + 5.1263266184357175, + 5.12825371675974, + 5.130310893707405, + 5.131551581332206, + 5.132232660124921, + 5.1331059669893495, + 5.133274066820301, + 5.133589747747463, + 5.1335540288644035, + 5.133866924099584, + 5.1345249646558075, + 5.134081930181621, + 5.133295045304192, + 5.130774696594697, + 5.129174948369874, + 5.128287635450771, + 5.126861887834346, + 5.12554982924893, + 5.124300577216603, + 5.12276524809007, + 5.121145693382705, + 5.119492502403773, + 5.117457751136074, + 5.114846231224273, + 5.112061691610101, + 5.109006351395076, + 5.107871959838906, + 5.104709054765883, + 5.1009308552159744, + 5.097040995960095, + 5.093488349234123, + 5.090369062177068, + 5.08718131031461, + 5.084522789813967, + 5.082487737179002, + 5.080273928848863, + 5.077648317616537, + 5.0750349015208505, + 5.072397738321638, + 5.070085323014955, + 5.069089449154109, + 5.068501494436158, + 5.067819887526346, + 5.066796804068373, + 5.0653858905950555, + 5.0640387673055525, + 5.0632025606656965, + 5.061777659564545, + 5.059968926633554, + 5.057282668657102, + 5.054374383396832, + 5.051395533810793, + 5.048489110588796, + 5.045071308493385, + 5.041389006916336, + 5.03754434018085, + 5.033339918885519, + 5.028878825165266, + 5.024412369193472, + 5.020189360544781, + 5.015511854469708, + 5.0110789006938905, + 5.006839309642211, + 5.002293644869651, + 4.9979424643236845, + 4.993286320400066, + 4.988875511241856, + 4.984508590731987, + 4.979986117192365, + 4.975807150852143, + 4.971819019997893, + 4.968119328256621, + 4.9643071956371525, + 4.960284238466634, + 4.9567988231585085, + 4.953397839843499, + 4.950926219546549, + 4.9491259586555385, + 4.946647093395285, + 4.944292395948566, + 4.942657645740123, + 4.9412381666780325, + 4.9400815680046195, + 4.9390857315070615 + ], + "in_macd": [ + 0.0, + 0.0031908831908840085, + 0.007648801551936479, + 0.008661144409717991, + 0.007760146427528092, + 0.009358964003561177, + 0.00930836279955738, + 0.01314326655369058, + 0.0060345071980547615, + 0.0012098722932343264, + 0.0025853307319847474, + 0.0002910565089893069, + -0.0005604809193862081, + -0.000423531828575463, + 0.00806465941725687, + 0.026182021112227893, + 0.043277025048604756, + 0.05936824437142274, + 0.0697033222525878, + 0.07381538244720343, + 0.07300499789942716, + 0.06635293025772881, + 0.06078389799990003, + 0.05612686249305465, + 0.05223742598492276, + 0.03862333839610255, + 0.03988155081630129, + 0.03522765398521699, + 0.029983402576416296, + 0.02553296739771138, + 0.022154045620688123, + 0.016063391286887274, + 0.0119061733183905, + 0.013698596011807673, + 0.01893541041819624, + 0.024019120731826327, + 0.02134659609741263, + 0.014622007325750808, + 0.01078226390264625, + 0.002066997529527548, + -0.003588176951172528, + -0.010770001094726922, + -0.013482028545150904, + -0.012661172233714879, + -0.020648693103858307, + -0.029463432325720795, + -0.04999391539327025, + -0.058329833290713395, + -0.05861205006744896, + -0.06255268087466348, + -0.06412949782191557, + -0.06423521482820238, + -0.06597917869548464, + -0.06739135347816472, + -0.06812862598905944, + -0.0711207497398858, + -0.07744083815161584, + -0.08310539929298155, + -0.08898953808701027, + -0.0774287973918808, + -0.08384213391402362, + -0.09309654704203751, + -0.10048280750367855, + -0.10273149809324167, + -0.10013168020081054, + -0.09775140486969569, + -0.09078393667728513, + -0.07950419451312118, + -0.0713562005723869, + -0.06763733123907745, + -0.0640645722886033, + -0.06093418197368994, + -0.05539402794378656, + -0.04005181008054226, + -0.024384239844889244, + -0.0126289157019146, + -0.006067007433750327, + -0.004047654717282967, + -0.002020553247488621, + 0.00357926190118274, + 0.0031394673663669437, + -0.0004317615981346279, + -0.010404299828463692, + -0.020093276506600866, + -0.028253092690252224, + -0.03398111855846686, + -0.042413262830617526, + -0.05092946403722465, + -0.05861675029268909, + -0.06716243895104235, + -0.07548555754147834, + -0.08154514552496561, + -0.08376795496473477, + -0.0885354785433039, + -0.08967430210436689, + -0.08834803222081877, + -0.08909413949472622, + -0.08746679745012642, + -0.08798706453825833, + -0.08579653801712794, + -0.0831025752097796, + -0.0816403242899515, + -0.07717114964575611, + -0.07159363504251726, + -0.0644136035437688, + -0.059250745776443736, + -0.05652485156242548, + -0.049756417616258375, + -0.04348762842634102, + -0.030901111215706933, + -0.015502545182125793, + -0.008845519997044526, + -0.0027313775301349708, + 0.007674077422915815, + 0.017334487116355213, + 0.02669994215119953, + 0.03492985772378443 + ], + "in_signal": [ + 0.0, + 0.0006381766381768017, + 0.0020403016209287373, + 0.0033644701786865886, + 0.00424360542845489, + 0.005266677143476147, + 0.006075014274692393, + 0.0074886647304920305, + 0.007197833224004577, + 0.006000241037850527, + 0.005317258976677372, + 0.004312018483139759, + 0.0033375186026345658, + 0.00258530851639256, + 0.003681178696565422, + 0.008181347179697917, + 0.015200482753479284, + 0.024034035077067976, + 0.03316789251217194, + 0.041297390499178244, + 0.04763891197922803, + 0.05138171563492819, + 0.05326215210792255, + 0.05383509418494897, + 0.05351556054494373, + 0.0505371161151755, + 0.048406003055400666, + 0.04577033324136393, + 0.042612947108374405, + 0.039196951166241806, + 0.03578837005713107, + 0.03184337430308231, + 0.02785593410614395, + 0.025024466487276697, + 0.023806655273460608, + 0.023849148365133754, + 0.02334863791158953, + 0.02160331179442179, + 0.01943910221606668, + 0.015964681278758854, + 0.012054109632772578, + 0.0074892874872726795, + 0.003295024280787963, + 0.00010378497788739475, + -0.0040467106384617455, + -0.009130054975913557, + -0.017302827059384896, + -0.025508228305650596, + -0.03212899265801027, + -0.03821373030134091, + -0.043396883805455845, + -0.04756455001000516, + -0.05124747574710106, + -0.05447625129331379, + -0.05720672623246293, + -0.05998953093394751, + -0.06347979237748118, + -0.06740491376058126, + -0.07172183862586706, + -0.0728632303790698, + -0.07505901108606057, + -0.07866651827725596, + -0.08302977612254049, + -0.08697012051668072, + -0.08960243245350669, + -0.09123222693674449, + -0.09114256888485263, + -0.08881489401050635, + -0.08532315532288245, + -0.08178599050612145, + -0.07824170686261783, + -0.07478020188483225, + -0.07090296709662312, + -0.06473273569340696, + -0.056663036523703414, + -0.04785621235934565, + -0.03949837137422659, + -0.03240822804283787, + -0.026330693083768023, + -0.020348702086777873, + -0.01565106819614891, + -0.012607206876546054, + -0.012166625466929582, + -0.01375195567486384, + -0.01665218307794152, + -0.02011797017404659, + -0.024577028705360777, + -0.029847515771733557, + -0.03560136267592467, + -0.04191357793094821, + -0.04862797385305424, + -0.05521140818743653, + -0.06092271754289619, + -0.06644526974297774, + -0.07109107621525557, + -0.0745424674163682, + -0.07745280183203981, + -0.07945560095565714, + -0.08116189367217738, + -0.08208882254116749, + -0.0822915730748899, + -0.08216132331790224, + -0.08116328858347302, + -0.07924935787528187, + -0.07628220700897927, + -0.07287591476247217, + -0.06960570212246284, + -0.06563584522122196, + -0.061206201862245777, + -0.05514518373293801, + -0.04721665602277557, + -0.039542428817629365, + -0.03218021856013049, + -0.024209359363521227, + -0.01590059006754594, + -0.007380483623796846, + 0.0010815846457194085 + ], + "in_upper_bb": [ + NaN, + 5.1665685424949235, + 5.190574385243021, + 5.178541261347364, + 5.170699094559158, + 5.16923177194149, + 5.164832192135313, + 5.179891378501187, + 5.1929592471324835, + 5.193357713788951, + 5.189986445560053, + 5.1863093429684675, + 5.182402036993789, + 5.179044043198954, + 5.199228670918482, + 5.2725686981351885, + 5.332317193600363, + 5.386841302680183, + 5.421573663337402, + 5.440235546294613, + 5.456211121644293, + 5.462794178164652, + 5.469214617913729, + 5.475270541461639, + 5.480083906155026, + 5.479764625023518, + 5.486870114335504, + 5.488777760896319, + 5.480973938821402, + 5.4716996491021215, + 5.468007915063697, + 5.457813712441797, + 5.447057087733057, + 5.435060091889185, + 5.437136631025627, + 5.43523732023247, + 5.420910622144731, + 5.394833899403832, + 5.368061198818368, + 5.354573835739046, + 5.3453758664727955, + 5.348864359614569, + 5.3462016746292305, + 5.340983657594921, + 5.342961640651484, + 5.354635266780087, + 5.388166913182301, + 5.3949521479059035, + 5.3917718439585895, + 5.391052992323256, + 5.385809216809172, + 5.382500104843759, + 5.3781555360332485, + 5.361896738976573, + 5.330682393490438, + 5.291088012671356, + 5.271088012671354, + 5.258999298905516, + 5.239702464910537, + 5.22191033928352, + 5.207140066772082, + 5.202068429023997, + 5.1833773400955, + 5.1420445942894855, + 5.118033490273874, + 5.097805452726865, + 5.096700164816349, + 5.088080990228178, + 5.064586874671869, + 5.04926165400181, + 5.02989502062371, + 5.00655060203413, + 4.988462618215093, + 4.990734908429296, + 5.003999081695753, + 5.02048303190111, + 5.034311311798701, + 5.041911385457276, + 5.049955502244015, + 5.047054598657325, + 5.0528237908244575, + 5.049085411514958, + 5.041033763958782, + 5.038329819065642, + 5.040557389883713, + 5.041515065308779, + 5.050905795945404, + 5.060041706431424, + 5.069381133175731, + 5.082550302617654, + 5.096025099288803, + 5.106293417902149, + 5.109388244903492, + 5.097684213334467, + 5.070120674070693, + 5.0371023701976485, + 5.007894044114387, + 4.980494771068286, + 4.948410761101207, + 4.892571477389786, + 4.843712938430447, + 4.79770156711571, + 4.76943014852369, + 4.743039355726989, + 4.715565770711476, + 4.678725407855609, + 4.653125879679929, + 4.636674540007499, + 4.625688636251191, + 4.654899034117979, + 4.7025928426497225, + 4.719047106164217, + 4.734998924676816, + 4.76657518792478, + 4.798197779451678, + 4.8311200501227605, + 4.86172387498087 + ], + "in_lower_bb": [ + NaN, + 5.053431457505075, + 5.059425614756979, + 5.071458738652636, + 5.071300905440843, + 5.077434894725178, + 5.080882093578973, + 5.077583621498812, + 5.045907419534183, + 5.032662286211049, + 5.037304463530856, + 5.035057323698199, + 5.035782578390826, + 5.037841671086761, + 5.030531329081518, + 4.986568801864811, + 4.957459276987872, + 4.934614252875373, + 4.926121073504704, + 4.927074453705387, + 4.935098878355708, + 4.94201582183535, + 4.94709538208627, + 4.956039458538361, + 4.968726093844974, + 4.971045374976483, + 4.982939885664495, + 4.9885422391036816, + 5.0148460611785985, + 5.041600350897878, + 5.056792084936302, + 5.078676287558204, + 5.100932912266943, + 5.129929908110813, + 5.139353368974373, + 5.1397626797675295, + 5.140589377855269, + 5.1436661005961675, + 5.151438801181631, + 5.1429261642609525, + 5.135624133527204, + 5.11863564038543, + 5.11079832537077, + 5.1085163424050775, + 5.087538359348517, + 5.065864733219914, + 4.9893330868177, + 4.955047852094096, + 4.93922815604141, + 4.915447007676746, + 4.896690783190829, + 4.880499895156241, + 4.861344463966751, + 4.846603261023428, + 4.841317606509563, + 4.838911987328645, + 4.8189119873286455, + 4.794500701094486, + 4.772297535089462, + 4.774589660716481, + 4.751859933227918, + 4.7164315709760025, + 4.689622659904499, + 4.684955405710516, + 4.677966509726127, + 4.669694547273135, + 4.664799835183651, + 4.664419009771823, + 4.669913125328131, + 4.66837834599819, + 4.669744979376291, + 4.67408939796587, + 4.679177381784908, + 4.677905091570704, + 4.670140918304247, + 4.662156968098891, + 4.659328688201299, + 4.660728614542723, + 4.665184497755985, + 4.666585401342675, + 4.673816209175542, + 4.693054588485041, + 4.709106236041218, + 4.7143101809343575, + 4.709582610116286, + 4.70755493469122, + 4.686664204054598, + 4.657028293568576, + 4.627188866824269, + 4.593879697382346, + 4.557404900711197, + 4.524136582097851, + 4.497041755096507, + 4.4667557866655345, + 4.450319325929306, + 4.441837629802351, + 4.429545955885612, + 4.420945228931713, + 4.413029238898793, + 4.425868522610213, + 4.437727061569553, + 4.448738432884292, + 4.45400985147631, + 4.461400644273011, + 4.473374229288523, + 4.4927845921443925, + 4.503884120320071, + 4.513835459992501, + 4.520821363748809, + 4.500610965882021, + 4.471417157350278, + 4.466962893835783, + 4.4620110753231845, + 4.4534248120752205, + 4.444802220548322, + 4.435879949877239, + 4.434276125019131 + ], + "out_sma_10": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.1282499999999995, + 5.152749999999999, + 5.17325, + 5.19625, + 5.20825, + 5.21625, + 5.2295, + 5.242500000000001, + 5.2475000000000005, + 5.256, + 5.266500000000001, + 5.269, + 5.269, + 5.255000000000001, + 5.253500000000001, + 5.242500000000001, + 5.227, + 5.2195, + 5.2045, + 5.1884999999999994 + ], + "out_sma_50": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.101136363636363, + 5.107708333333333, + 5.117115384615384, + 5.132321428571429, + 5.139166666666667, + 5.14765625, + 5.157205882352941, + 5.160972222222222, + 5.166447368421053, + 5.1728749999999994, + 5.179880952380953, + 5.181022727272727, + 5.183152173913044, + 5.1834375, + 5.1849, + 5.1841346153846155, + 5.183055555555556, + 5.181875, + 5.179568965517242, + 5.178083333333333 + ], + "out_sma_200": [ + 4.83, + 4.8825, + 4.93, + 4.9725, + 5.0009999999999994, + 5.033333333333333, + 5.053928571428571, + 5.0590625, + 5.076388888888889, + 5.08975, + 5.101136363636363, + 5.107708333333333, + 5.117115384615384, + 5.132321428571429, + 5.139166666666667, + 5.14765625, + 5.157205882352941, + 5.160972222222222, + 5.166447368421053, + 5.1728749999999994, + 5.179880952380953, + 5.181022727272727, + 5.183152173913044, + 5.1834375, + 5.1849, + 5.1841346153846155, + 5.183055555555556, + 5.181875, + 5.179568965517242, + 5.178083333333333 + ], + "out_ema_10": [ + 4.83, + 4.849090909090909, + 4.8810743801652885, + 4.920879038317054, + 4.956173758623043, + 4.999596711600671, + 5.031942764036913, + 5.0434077160302015, + 5.074606313115619, + 5.099223347094597, + 5.120273647622851, + 5.131132984418696, + 5.149108805433478, + 5.181998113536482, + 5.191634820166212, + 5.206792125590536, + 5.225557193664984, + 5.2254558857258955, + 5.232645724684823, + 5.243982865651219, + 5.257804162805543, + 5.2482034059318075, + 5.2448936957623875, + 5.234913023805589, + 5.232201564931845, + 5.219983098580601, + 5.208167989747764, + 5.197591991611807, + 5.182575265864205, + 5.173925217525259 + ], + "out_ema_50": [ + 4.83, + 4.834117647058823, + 4.841603229527105, + 4.851736436212317, + 4.862060497537324, + 4.875116948614292, + 4.886975107492163, + 4.89513294641404, + 4.907676752437019, + 4.919532566066939, + 4.931119524260392, + 4.940879542916847, + 4.952217600057363, + 4.967032596133545, + 4.977541121775366, + 4.989206175823392, + 5.001786325791102, + 5.010539803211059, + 5.020518634457684, + 5.031282609576991, + 5.042604860181815, + 5.04897329703743, + 5.05607238342812, + 5.061324446823095, + 5.067547017535915, + 5.071368703122742, + 5.074648361823811, + 5.0776033280267985, + 5.07906986418261, + 5.081263202842115 + ], + "out_ema_200": [ + 4.83, + 4.831044776119403, + 4.832974678844583, + 4.8356316472142895, + 4.8384114318191225, + 4.841959576776146, + 4.845298287454991, + 4.8477828816096675, + 4.851436783285194, + 4.855004576486336, + 4.858586620501398, + 4.861784763580986, + 4.865448596779185, + 4.870070998801283, + 4.873702133141569, + 4.87769514674215, + 4.881996687570586, + 4.885409655853467, + 4.8891866742031835, + 4.893224617743451, + 4.897471138959935, + 4.9005311276270005, + 4.9038094248645425, + 4.906657092278826, + 4.909774932156649, + 4.912314485070513, + 4.914729266313593, + 4.917070268638831, + 4.919039718702126, + 4.9211885772225035 + ], + "out_macd": [ + 0.0, + 0.008376068376068524, + 0.022022548518275897, + 0.03844617200839995, + 0.05207213147207668, + 0.06853609251658543, + 0.0792581578076792, + 0.08017421286129789, + 0.08955090314135372, + 0.09547792939334876, + 0.09943240375723761, + 0.09860548305934813, + 0.10082250549764638, + 0.10938772244505834, + 0.10727343119365607, + 0.10758532914547914, + 0.1093956727926848, + 0.10278673208559308, + 0.09962831150783646, + 0.0984115624909867, + 0.09833107180837342, + 0.08797363811905079, + 0.08085059305625819, + 0.07115760227422818, + 0.06514562827378523, + 0.055305527523879405, + 0.0461680636597217, + 0.03808408982130995, + 0.028524462571029474, + 0.022305102616297035 + ], + "out_signal": [ + 0.0, + 0.0016752136752137049, + 0.005744680643826144, + 0.012284978916740906, + 0.020242409427808063, + 0.029901146045563536, + 0.03977254839798667, + 0.04785288129064891, + 0.056192485660789875, + 0.06404957440730166, + 0.07112614027728886, + 0.07662200883370072, + 0.08146210816648985, + 0.08704723102220355, + 0.09109247105649405, + 0.09439104267429108, + 0.09739196869796983, + 0.09847092137549449, + 0.09870239940196289, + 0.09864423201976766, + 0.0985815999774888, + 0.09646000760580122, + 0.09333812469589262, + 0.08890202021155974, + 0.08415074182400484, + 0.07838169896397976, + 0.07193897190312815, + 0.06516799548676451, + 0.05783928890361751, + 0.05073245164615341 + ], + "out_upper_bb": [ + NaN, + 5.030992424049174, + 5.125192212959431, + 5.20552360395462, + 5.2396838913709916, + 5.299165360498358, + 5.319946383220331, + 5.307053535264237, + 5.330592438125411, + 5.343876499558346, + 5.353776063964356, + 5.3528563251235735, + 5.361432853579488, + 5.393181428495603, + 5.396069001268379, + 5.404972325090539, + 5.41850003145112, + 5.416471381245179, + 5.419294026988134, + 5.425603661445016, + 5.400232708751726, + 5.37182019335214, + 5.3562708763512115, + 5.349295561956906, + 5.343163104539407, + 5.344447917386279, + 5.345870039466966, + 5.33755366821713, + 5.344437191882672, + 5.347380458238383 + ], + "out_lower_bb": [ + NaN, + 4.734007575950827, + 4.734807787040569, + 4.73947639604538, + 4.762316108629007, + 4.767501306168309, + 4.787910759636811, + 4.811071464735762, + 4.822185339652368, + 4.835623500441655, + 4.84849666330837, + 4.862560341543093, + 4.87279791565128, + 4.8714614286472555, + 4.882264332064955, + 4.89034017490946, + 4.895911733254763, + 4.905473063199265, + 4.913600709853971, + 4.920146338554983, + 4.9945172912482745, + 5.049929806647859, + 5.085979123648788, + 5.101954438043094, + 5.118586895460593, + 5.11430208261372, + 5.110629960533034, + 5.1244463317828695, + 5.107562808117328, + 5.097119541761619 + ], + "overall_sma_10": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.11601, + 5.11082, + 5.1043199999999995, + 5.10182, + 5.11182, + 5.13331, + 5.16031, + 5.18632, + 5.2228200000000005, + 5.2543, + 5.2753, + 5.293989999999999, + 5.31199, + 5.32949, + 5.33699, + 5.3175, + 5.3095, + 5.291, + 5.273, + 5.259, + 5.2495, + 5.242500000000001, + 5.236, + 5.2355, + 5.2395000000000005, + 5.2575, + 5.252, + 5.2475000000000005, + 5.2465, + 5.2385, + 5.2315, + 5.225, + 5.221, + 5.214, + 5.191, + 5.162999999999999, + 5.125500000000001, + 5.1025, + 5.0845, + 5.068, + 5.051, + 5.038, + 5.0185, + 4.9945, + 4.981, + 4.9670000000000005, + 4.964499999999999, + 4.951, + 4.9275, + 4.9285000000000005, + 4.9079999999999995, + 4.8805, + 4.8545, + 4.8325, + 4.8149999999999995, + 4.8005, + 4.797000000000001, + 4.8015, + 4.807, + 4.78914, + 4.791639999999999, + 4.80014, + 4.81314, + 4.83614, + 4.85914, + 4.88214, + 4.89664, + 4.90114, + 4.90814, + 4.9245, + 4.935, + 4.942, + 4.936999999999999, + 4.9165, + 4.891, + 4.86693, + 4.84093, + 4.81593, + 4.78843, + 4.75193, + 4.71843, + 4.688429999999999, + 4.66943, + 4.64794, + 4.629440000000001, + 4.61201, + 4.59651, + 4.585509999999999, + 4.57301, + 4.56651, + 4.56301, + 4.55801, + 4.55401, + 4.5565, + 4.5595, + 4.5595, + 4.5605, + 4.565, + 4.5735, + 4.589, + 4.611, + 4.628, + 4.643, + 4.663500000000001, + 4.6835, + 4.7075000000000005, + 4.7355, + 4.757499999999999, + 4.7895, + 4.8214999999999995, + 4.8545, + 4.896, + 4.9445, + 4.98425, + 5.01375, + 5.05275, + 5.08975, + 5.1282499999999995, + 5.152749999999999, + 5.17325, + 5.19625, + 5.20825, + 5.21625, + 5.2295, + 5.242500000000001, + 5.2475000000000005, + 5.256, + 5.266500000000001, + 5.269, + 5.269, + 5.255000000000001, + 5.253500000000001, + 5.242500000000001, + 5.227, + 5.2195, + 5.2045, + 5.1884999999999994 + ], + "overall_sma_50": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.184661999999999, + 5.182061999999999, + 5.178362, + 5.1750620000000005, + 5.1720619999999995, + 5.167662, + 5.162361999999999, + 5.155664000000001, + 5.150864, + 5.14966, + 5.14306, + 5.135998, + 5.128398, + 5.121198, + 5.112698, + 5.1011, + 5.089700000000001, + 5.0787, + 5.067699999999999, + 5.056628, + 5.046328, + 5.037228, + 5.028628, + 5.022528, + 5.0171280000000005, + 5.014028, + 5.007128, + 5.000728, + 4.994728, + 4.989728, + 4.983428, + 4.977128, + 4.968827999999999, + 4.958728, + 4.9474279999999995, + 4.9359139999999995, + 4.924914, + 4.914414, + 4.9031139999999995, + 4.892414, + 4.880814, + 4.869814, + 4.858514, + 4.845516, + 4.835116, + 4.825716, + 4.819116, + 4.811016, + 4.800816, + 4.792116, + 4.7832159999999995, + 4.773816, + 4.765616, + 4.757916, + 4.7508159999999995, + 4.744216, + 4.738316, + 4.733816, + 4.730016, + 4.724216, + 4.723816, + 4.7233160000000005, + 4.723316, + 4.7241159999999995, + 4.7245159999999995, + 4.725616, + 4.7260159999999996, + 4.725016, + 4.726516, + 4.730688, + 4.736388, + 4.742488, + 4.749588, + 4.753737999999999, + 4.755438, + 4.759738, + 4.764638, + 4.770438, + 4.775438, + 4.780438, + 4.788638000000001, + 4.795738, + 4.8054380000000005, + 4.816338, + 4.825738, + 4.835852, + 4.847652, + 4.860552, + 4.871552, + 4.883852, + 4.895951999999999, + 4.908752, + 4.920052, + 4.93215, + 4.94375, + 4.95435, + 4.966049999999999 + ], + "overall_sma_200": [ + 5.09, + 5.109999999999999, + 5.125, + 5.125, + 5.121, + 5.123333333333334, + 5.122857142857143, + 5.1287375, + 5.119433333333333, + 5.11301, + 5.113645454545455, + 5.110683333333333, + 5.109092307692308, + 5.108442857142857, + 5.11488, + 5.12956875, + 5.144888235294117, + 5.160727777777778, + 5.173847368421053, + 5.183655, + 5.190623809523809, + 5.194004545454546, + 5.197308695652174, + 5.200545833333334, + 5.203723999999999, + 5.201849999999999, + 5.205855555555555, + 5.207253571428572, + 5.208037931034482, + 5.20877, + 5.209616129032258, + 5.2091593750000005, + 5.209033333333333, + 5.210826470588236, + 5.213945714285714, + 5.217308333333333, + 5.218327027027027, + 5.217844736842105, + 5.2179, + 5.2162025, + 5.214953658536585, + 5.212930952380953, + 5.211816279069768, + 5.211547727272727, + 5.208846666666667, + 5.205502173913044, + 5.198576595744681, + 5.193814583333333, + 5.190675510204081, + 5.186562, + 5.182805882352941, + 5.179290384615385, + 5.175341509433962, + 5.171353703703704, + 5.16742, + 5.1629125, + 5.157510526315789, + 5.15195, + 5.146069491525425, + 5.143551666666666, + 5.137755737704918, + 5.131098387096775, + 5.124414285714286, + 5.1184078125, + 5.113201538461539, + 5.108001515151515, + 5.103702985074627, + 5.100413235294118, + 5.096928985507247, + 5.092921428571429, + 5.089007042253521, + 5.085131944444445, + 5.08177397260274, + 5.080263513513514, + 5.079326666666667, + 5.078282894736842, + 5.076811688311688, + 5.074865384615385, + 5.07303164556962, + 5.07186875, + 5.069993827160494, + 5.067676829268293, + 5.064331325301205, + 5.0607678571428565, + 5.057170588235294, + 5.053706976744186, + 5.049698850574713, + 5.045440909090909, + 5.041053932584269, + 5.03632, + 5.031360439560439, + 5.026454347826087, + 5.021868817204301, + 5.01685, + 5.012146315789474, + 5.007696875, + 5.002978350515464, + 4.99850918367347, + 4.993776767676768, + 4.989339, + 4.9849891089108915, + 4.980528431372549, + 4.976445631067961, + 4.972585576923077, + 4.969037142857143, + 4.9654141509433956, + 4.9616252336448605, + 4.958369444444445, + 4.955219266055046, + 4.952944545454545, + 4.951296396396396, + 4.949052678571428, + 4.946937168141593, + 4.945472807017544, + 4.944207826086957, + 4.943180172413793, + 4.942298290598291, + 4.941346610169491, + 4.941293277310924, + 4.9419908333333336, + 4.943296694214876, + 4.944704098360656, + 4.946739024390244, + 4.9486, + 4.9497712, + 4.951876190476191, + 4.953908661417323, + 4.9559484375, + 4.957685271317829, + 4.959779999999999, + 4.962606106870229, + 4.964669696969697, + 4.967003007518797, + 4.969562686567164, + 4.971454814814814, + 4.973613235294117, + 4.975959124087591, + 4.978452173913043, + 4.980082014388489, + 4.981867142857143, + 4.983343262411347, + 4.985009859154929, + 4.986268531468531, + 4.987440277777778, + 4.988561379310345, + 4.9894273972602745, + 4.99041768707483 + ], + "overall_ema_10": [ + 5.09, + 5.097272727272727, + 5.107768595041322, + 5.110901577761081, + 5.1098285636227025, + 5.114405188418575, + 5.115422426887924, + 5.125327440181028, + 5.110722451057204, + 5.100627459955893, + 5.104149739963912, + 5.099413423606837, + 5.0977018920419574, + 5.09811972985251, + 5.117552506242962, + 5.1597975051078775, + 5.201652504179172, + 5.24317023069205, + 5.273502916020767, + 5.291047840380628, + 5.298130051220514, + 5.292106405544056, + 5.2880870590815, + 5.285707593793954, + 5.28466984946778, + 5.261093513200911, + 5.269985601709836, + 5.265442765035321, + 5.2589986259379895, + 5.253726148494718, + 5.250321394222952, + 5.240262958909687, + 5.233851511835198, + 5.240423964228798, + 5.254892334369017, + 5.26945736448374, + 5.266828752759423, + 5.254678070439527, + 5.24837296672325, + 5.2304869727735674, + 5.218580250451101, + 5.202474750369082, + 5.195661159392885, + 5.196450039503269, + 5.17709548686631, + 5.154896307436072, + 5.104915160629513, + 5.080385131424147, + 5.073042380256119, + 5.057034674755006, + 5.045755642981368, + 5.0374364351665735, + 5.025175265136287, + 5.0133252169296885, + 5.002720632033381, + 4.986771426209129, + 4.9628129850801965, + 4.9395742605201605, + 4.915106213152859, + 4.929632356215975, + 4.904244655085797, + 4.871654717797471, + 4.842262950925203, + 4.823669687120621, + 4.815729744007781, + 4.807415245097275, + 4.809703382352316, + 4.822484585560986, + 4.8293055700044425, + 4.826959102730907, + 4.824784720416196, + 4.822096589431434, + 4.825351754989355, + 4.851651435900381, + 4.880442083918493, + 4.902179886842403, + 4.91360172559833, + 4.915674139125906, + 4.918278841103014, + 4.929500869993374, + 4.927773439085487, + 4.919087359251763, + 4.895616930296897, + 4.871868397515643, + 4.850619597967344, + 4.834016034700554, + 4.810558573845907, + 4.785911560419378, + 4.762109458524946, + 4.735362284247683, + 4.70802368711174, + 4.684746653091423, + 4.669338170711164, + 4.647658503309134, + 4.6335387754347455, + 4.624713543537519, + 4.611129262894333, + 4.602742124186272, + 4.589516283425132, + 4.582331504620562, + 4.576453049235005, + 4.568007040283186, + 4.566551214777152, + 4.568087357544942, + 4.573889656173134, + 4.575909718687109, + 4.57301704256218, + 4.579741216641783, + 4.586151904525095, + 4.607760649156896, + 4.637258712946551, + 4.648666219683541, + 4.659817816104715, + 4.681669122267493, + 4.7031838273097675, + 4.725332222344355, + 4.746180909190836, + 4.761420743883411, + 4.792980608631882, + 4.835165952516994, + 4.883317597513904, + 4.925441670693194, + 4.974452276021704, + 5.011370044017757, + 5.026575490559983, + 5.060834492276349, + 5.087955493680649, + 5.111054494829622, + 5.123590041224236, + 5.142937306456193, + 5.176948705282339, + 5.187503486140095, + 5.2034119432055315, + 5.222791589895435, + 5.223193119005355, + 5.23079437009529, + 5.242468120987056, + 5.256564826262137, + 5.247189403305384, + 5.24406405724986, + 5.234234228658976, + 5.231646187084617, + 5.219528698523777, + 5.20779620788309, + 5.197287806449801, + 5.182326387095292, + 5.173721589441602 + ], + "overall_ema_50": [ + 5.09, + 5.091568627450981, + 5.094056132256824, + 5.095269617266361, + 5.095651200902974, + 5.097194291063642, + 5.098088632590558, + 5.10090476464583, + 5.09871242093423, + 5.097006051485829, + 5.0979077749569734, + 5.097130999468465, + 5.096851352430486, + 5.096974828805761, + 5.101211110029065, + 5.110963615518122, + 5.121906218831136, + 5.133988327896582, + 5.144812315037893, + 5.153643204644251, + 5.160559157403299, + 5.1646548767208165, + 5.168786058025883, + 5.172951310652319, + 5.1771492984698755, + 5.17628069852988, + 5.181524592705179, + 5.1840138243638, + 5.1858172038005135, + 5.187549862475003, + 5.1894106521818655, + 5.189629842292381, + 5.190232593575033, + 5.193360727160326, + 5.198326973154039, + 5.203686699697018, + 5.2056989859834095, + 5.205475496337002, + 5.206045084715943, + 5.203847238256495, + 5.202323817148397, + 5.199487589024931, + 5.198135134553365, + 5.1982082665316645, + 5.19396480509905, + 5.188515204899088, + 5.176416569412849, + 5.168321801984894, + 5.1632895744560745, + 5.156297826438189, + 5.14997242147983, + 5.144091150049248, + 5.137264046125749, + 5.130312514905131, + 5.123437514320616, + 5.11526349415118, + 5.10505708261584, + 5.0944666087877675, + 5.083114977070601, + 5.079659487773715, + 5.0683002921747455, + 5.054837535618874, + 5.041314495006369, + 5.029498240300237, + 5.01971399558258, + 5.00992128987346, + 5.002473396152933, + 4.997670517872426, + 4.992271674034292, + 4.985374745640791, + 4.978693383066642, + 4.9720779562797155, + 4.966898428582471, + 4.96702005883414, + 4.9687055467229975, + 4.969932780184841, + 4.9697393378246515, + 4.967984853988391, + 4.966495251871199, + 4.967024849837034, + 4.965180738078719, + 4.961840316977593, + 4.955101481017687, + 4.947646520977777, + 4.940091755449237, + 4.933001882686522, + 4.92406063238509, + 4.914293548762146, + 4.904125174300885, + 4.892786932171439, + 4.88071685640001, + 4.86892403850197, + 4.858377997776404, + 4.84628866453027, + 4.835453814940848, + 4.825632096707874, + 4.814822994876193, + 4.80502601468497, + 4.794240680775756, + 4.784662614862982, + 4.775460159378159, + 4.765834270775095, + 4.7577623385878365, + 4.75059518805498, + 4.744689494405765, + 4.738427161291813, + 4.731430017711743, + 4.726668056232851, + 4.722288916772739, + 4.721610920036554, + 4.723508531015513, + 4.722586627838434, + 4.722093034589868, + 4.724363895978501, + 4.727330017704834, + 4.731160213088959, + 4.735428440026647, + 4.739137128653053, + 4.746818025568619, + 4.757727122605145, + 4.771149588385335, + 4.784633918252577, + 4.8007267057720835, + 4.815502129075139, + 4.826462829895723, + 4.841699581664518, + 4.856142735324733, + 4.870215569233567, + 4.882363978283231, + 4.895996763448594, + 4.913016498215316, + 4.925643302206872, + 4.9393435648654265, + 4.953879111341292, + 4.964511303053399, + 4.976295173521893, + 4.988793402011231, + 5.001781896050007, + 5.009751233459811, + 5.018388439990799, + 5.025118305089199, + 5.032760724497466, + 5.037946578438742, + 5.0425369086960465, + 5.046751147570712, + 5.049427573156174, + 5.052783354601029 + ], + "overall_ema_200": [ + 5.09, + 5.090398009950248, + 5.0910408158213905, + 5.091378718151526, + 5.091514253294298, + 5.09194694729137, + 5.092226082144193, + 5.092998956948729, + 5.09252135538705, + 5.09214999861703, + 5.092427113058652, + 5.09228455471976, + 5.092261822832001, + 5.092338819619743, + 5.093459826389696, + 5.096011469908207, + 5.098936728914095, + 5.102230890815449, + 5.105293270011315, + 5.107927167822147, + 5.110136847744315, + 5.111677774632431, + 5.113253120158477, + 5.114862541848443, + 5.116505700636021, + 5.11688872849039, + 5.1188102336795405, + 5.120065853244919, + 5.1211597253519345, + 5.122242713159378, + 5.1233646762125185, + 5.1240774655039365, + 5.124882664852156, + 5.1263266184357175, + 5.12825371675974, + 5.130310893707405, + 5.131551581332206, + 5.132232660124921, + 5.1331059669893495, + 5.133274066820301, + 5.133589747747463, + 5.1335540288644035, + 5.133866924099584, + 5.1345249646558075, + 5.134081930181621, + 5.133295045304192, + 5.130774696594697, + 5.129174948369874, + 5.128287635450771, + 5.126861887834346, + 5.12554982924893, + 5.124300577216603, + 5.12276524809007, + 5.121145693382705, + 5.119492502403773, + 5.117457751136074, + 5.114846231224273, + 5.112061691610101, + 5.109006351395076, + 5.107871959838906, + 5.104709054765883, + 5.1009308552159744, + 5.097040995960095, + 5.093488349234123, + 5.090369062177068, + 5.08718131031461, + 5.084522789813967, + 5.082487737179002, + 5.080273928848863, + 5.077648317616537, + 5.0750349015208505, + 5.072397738321638, + 5.070085323014955, + 5.069089449154109, + 5.068501494436158, + 5.067819887526346, + 5.066796804068373, + 5.0653858905950555, + 5.0640387673055525, + 5.0632025606656965, + 5.061777659564545, + 5.059968926633554, + 5.057282668657102, + 5.054374383396832, + 5.051395533810793, + 5.048489110588796, + 5.045071308493385, + 5.041389006916336, + 5.03754434018085, + 5.033339918885519, + 5.028878825165266, + 5.024412369193472, + 5.020189360544781, + 5.015511854469708, + 5.0110789006938905, + 5.006839309642211, + 5.002293644869651, + 4.9979424643236845, + 4.993286320400066, + 4.988875511241856, + 4.984508590731987, + 4.979986117192365, + 4.975807150852143, + 4.971819019997893, + 4.968119328256621, + 4.9643071956371525, + 4.960284238466634, + 4.9567988231585085, + 4.953397839843499, + 4.950926219546549, + 4.9491259586555385, + 4.946647093395285, + 4.944292395948566, + 4.942657645740123, + 4.9412381666780325, + 4.9400815680046195, + 4.9390857315070615, + 4.938000301342813, + 4.937970447598108, + 4.938836413293649, + 4.940440031071822, + 4.942176946185535, + 4.9446925984622965, + 4.947009090019886, + 4.948481636387847, + 4.951133560403889, + 4.9537093458725066, + 4.956309252878751, + 4.958535031457072, + 4.961236175422673, + 4.964905467209513, + 4.967592974998474, + 4.970651751366648, + 4.974028350855537, + 4.9765255811952835, + 4.979395973422196, + 4.98253631199511, + 4.98589415963695, + 4.988074317252503, + 4.9904815379763585, + 4.992466796304952, + 4.994730808282017, + 4.996425029095131, + 4.998002889502145, + 4.999515298561826, + 5.000664400068673, + 5.002001072704806 + ], + "overall_macd": [ + 0.0, + 0.0031908831908840085, + 0.007648801551936479, + 0.008661144409717991, + 0.007760146427528092, + 0.009358964003561177, + 0.00930836279955738, + 0.01314326655369058, + 0.0060345071980547615, + 0.0012098722932343264, + 0.0025853307319847474, + 0.0002910565089893069, + -0.0005604809193862081, + -0.000423531828575463, + 0.00806465941725687, + 0.026182021112227893, + 0.043277025048604756, + 0.05936824437142274, + 0.0697033222525878, + 0.07381538244720343, + 0.07300499789942716, + 0.06635293025772881, + 0.06078389799990003, + 0.05612686249305465, + 0.05223742598492276, + 0.03862333839610255, + 0.03988155081630129, + 0.03522765398521699, + 0.029983402576416296, + 0.02553296739771138, + 0.022154045620688123, + 0.016063391286887274, + 0.0119061733183905, + 0.013698596011807673, + 0.01893541041819624, + 0.024019120731826327, + 0.02134659609741263, + 0.014622007325750808, + 0.01078226390264625, + 0.002066997529527548, + -0.003588176951172528, + -0.010770001094726922, + -0.013482028545150904, + -0.012661172233714879, + -0.020648693103858307, + -0.029463432325720795, + -0.04999391539327025, + -0.058329833290713395, + -0.05861205006744896, + -0.06255268087466348, + -0.06412949782191557, + -0.06423521482820238, + -0.06597917869548464, + -0.06739135347816472, + -0.06812862598905944, + -0.0711207497398858, + -0.07744083815161584, + -0.08310539929298155, + -0.08898953808701027, + -0.0774287973918808, + -0.08384213391402362, + -0.09309654704203751, + -0.10048280750367855, + -0.10273149809324167, + -0.10013168020081054, + -0.09775140486969569, + -0.09078393667728513, + -0.07950419451312118, + -0.0713562005723869, + -0.06763733123907745, + -0.0640645722886033, + -0.06093418197368994, + -0.05539402794378656, + -0.04005181008054226, + -0.024384239844889244, + -0.0126289157019146, + -0.006067007433750327, + -0.004047654717282967, + -0.002020553247488621, + 0.00357926190118274, + 0.0031394673663669437, + -0.0004317615981346279, + -0.010404299828463692, + -0.020093276506600866, + -0.028253092690252224, + -0.03398111855846686, + -0.042413262830617526, + -0.05092946403722465, + -0.05861675029268909, + -0.06716243895104235, + -0.07548555754147834, + -0.08154514552496561, + -0.08376795496473477, + -0.0885354785433039, + -0.08967430210436689, + -0.08834803222081877, + -0.08909413949472622, + -0.08746679745012642, + -0.08798706453825833, + -0.08579653801712794, + -0.0831025752097796, + -0.0816403242899515, + -0.07717114964575611, + -0.07159363504251726, + -0.0644136035437688, + -0.059250745776443736, + -0.05652485156242548, + -0.049756417616258375, + -0.04348762842634102, + -0.030901111215706933, + -0.015502545182125793, + -0.008845519997044526, + -0.0027313775301349708, + 0.007674077422915815, + 0.017334487116355213, + 0.02669994215119953, + 0.03492985772378443, + 0.04018201542055344, + 0.05221510745738822, + 0.06822718688844276, + 0.08597765154937242, + 0.10010148965637544, + 0.11640818344782922, + 0.12646148276081703, + 0.1263156462366819, + 0.13433454188031568, + 0.13868741405831653, + 0.14091616104611315, + 0.13826442536936145, + 0.1385997957038798, + 0.14526027336535208, + 0.14124486101048994, + 0.13968013781496502, + 0.139654441433116, + 0.13126217855351285, + 0.12638206172700261, + 0.12351151935036953, + 0.12184928222508251, + 0.10998457470840428, + 0.10142978021860305, + 0.09038052778108252, + 0.08308689093936561, + 0.07203817955694536, + 0.06176311303730664, + 0.05261013370667911, + 0.04204742757918911, + 0.034888071751905336 + ], + "overall_signal": [ + 0.0, + 0.0006381766381768017, + 0.0020403016209287373, + 0.0033644701786865886, + 0.00424360542845489, + 0.005266677143476147, + 0.006075014274692393, + 0.0074886647304920305, + 0.007197833224004577, + 0.006000241037850527, + 0.005317258976677372, + 0.004312018483139759, + 0.0033375186026345658, + 0.00258530851639256, + 0.003681178696565422, + 0.008181347179697917, + 0.015200482753479284, + 0.024034035077067976, + 0.03316789251217194, + 0.041297390499178244, + 0.04763891197922803, + 0.05138171563492819, + 0.05326215210792255, + 0.05383509418494897, + 0.05351556054494373, + 0.0505371161151755, + 0.048406003055400666, + 0.04577033324136393, + 0.042612947108374405, + 0.039196951166241806, + 0.03578837005713107, + 0.03184337430308231, + 0.02785593410614395, + 0.025024466487276697, + 0.023806655273460608, + 0.023849148365133754, + 0.02334863791158953, + 0.02160331179442179, + 0.01943910221606668, + 0.015964681278758854, + 0.012054109632772578, + 0.0074892874872726795, + 0.003295024280787963, + 0.00010378497788739475, + -0.0040467106384617455, + -0.009130054975913557, + -0.017302827059384896, + -0.025508228305650596, + -0.03212899265801027, + -0.03821373030134091, + -0.043396883805455845, + -0.04756455001000516, + -0.05124747574710106, + -0.05447625129331379, + -0.05720672623246293, + -0.05998953093394751, + -0.06347979237748118, + -0.06740491376058126, + -0.07172183862586706, + -0.0728632303790698, + -0.07505901108606057, + -0.07866651827725596, + -0.08302977612254049, + -0.08697012051668072, + -0.08960243245350669, + -0.09123222693674449, + -0.09114256888485263, + -0.08881489401050635, + -0.08532315532288245, + -0.08178599050612145, + -0.07824170686261783, + -0.07478020188483225, + -0.07090296709662312, + -0.06473273569340696, + -0.056663036523703414, + -0.04785621235934565, + -0.03949837137422659, + -0.03240822804283787, + -0.026330693083768023, + -0.020348702086777873, + -0.01565106819614891, + -0.012607206876546054, + -0.012166625466929582, + -0.01375195567486384, + -0.01665218307794152, + -0.02011797017404659, + -0.024577028705360777, + -0.029847515771733557, + -0.03560136267592467, + -0.04191357793094821, + -0.04862797385305424, + -0.05521140818743653, + -0.06092271754289619, + -0.06644526974297774, + -0.07109107621525557, + -0.0745424674163682, + -0.07745280183203981, + -0.07945560095565714, + -0.08116189367217738, + -0.08208882254116749, + -0.0822915730748899, + -0.08216132331790224, + -0.08116328858347302, + -0.07924935787528187, + -0.07628220700897927, + -0.07287591476247217, + -0.06960570212246284, + -0.06563584522122196, + -0.061206201862245777, + -0.05514518373293801, + -0.04721665602277557, + -0.039542428817629365, + -0.03218021856013049, + -0.024209359363521227, + -0.01590059006754594, + -0.007380483623796846, + 0.0010815846457194085, + 0.008901670800686216, + 0.017564358132026617, + 0.027696923883309847, + 0.03935306941652236, + 0.051502753464492984, + 0.06448383946116024, + 0.0768793681210916, + 0.08676662374420967, + 0.09628020737143086, + 0.104761648708808, + 0.11199255117626904, + 0.11724692601488754, + 0.121517499952686, + 0.12626605463521923, + 0.12926181591027336, + 0.1313454802912117, + 0.13300727251959257, + 0.13265825372637663, + 0.13140301532650184, + 0.12982471613127539, + 0.12822962935003682, + 0.12458061842171031, + 0.11995045078108887, + 0.11403646618108762, + 0.10784655113274322, + 0.10068487681758366, + 0.09290052406152825, + 0.08484244599055843, + 0.07628344230828457, + 0.06800436819700872 + ], + "overall_upper_bb": [ + NaN, + 5.1665685424949235, + 5.190574385243021, + 5.178541261347364, + 5.170699094559158, + 5.16923177194149, + 5.164832192135313, + 5.179891378501187, + 5.1929592471324835, + 5.193357713788951, + 5.189986445560053, + 5.1863093429684675, + 5.182402036993789, + 5.179044043198954, + 5.199228670918482, + 5.2725686981351885, + 5.332317193600363, + 5.386841302680183, + 5.421573663337402, + 5.440235546294613, + 5.456211121644293, + 5.462794178164652, + 5.469214617913729, + 5.475270541461639, + 5.480083906155026, + 5.479764625023518, + 5.486870114335504, + 5.488777760896319, + 5.480973938821402, + 5.4716996491021215, + 5.468007915063697, + 5.457813712441797, + 5.447057087733057, + 5.435060091889185, + 5.437136631025627, + 5.43523732023247, + 5.420910622144731, + 5.394833899403832, + 5.368061198818368, + 5.354573835739046, + 5.3453758664727955, + 5.348864359614569, + 5.3462016746292305, + 5.340983657594921, + 5.342961640651484, + 5.354635266780087, + 5.388166913182301, + 5.3949521479059035, + 5.3917718439585895, + 5.391052992323256, + 5.385809216809172, + 5.382500104843759, + 5.3781555360332485, + 5.361896738976573, + 5.330682393490438, + 5.291088012671356, + 5.271088012671354, + 5.258999298905516, + 5.239702464910537, + 5.22191033928352, + 5.207140066772082, + 5.202068429023997, + 5.1833773400955, + 5.1420445942894855, + 5.118033490273874, + 5.097805452726865, + 5.096700164816349, + 5.088080990228178, + 5.064586874671869, + 5.04926165400181, + 5.02989502062371, + 5.00655060203413, + 4.988462618215093, + 4.990734908429296, + 5.003999081695753, + 5.02048303190111, + 5.034311311798701, + 5.041911385457276, + 5.049955502244015, + 5.047054598657325, + 5.0528237908244575, + 5.049085411514958, + 5.041033763958782, + 5.038329819065642, + 5.040557389883713, + 5.041515065308779, + 5.050905795945404, + 5.060041706431424, + 5.069381133175731, + 5.082550302617654, + 5.096025099288803, + 5.106293417902149, + 5.109388244903492, + 5.097684213334467, + 5.070120674070693, + 5.0371023701976485, + 5.007894044114387, + 4.980494771068286, + 4.948410761101207, + 4.892571477389786, + 4.843712938430447, + 4.79770156711571, + 4.76943014852369, + 4.743039355726989, + 4.715565770711476, + 4.678725407855609, + 4.653125879679929, + 4.636674540007499, + 4.625688636251191, + 4.654899034117979, + 4.7025928426497225, + 4.719047106164217, + 4.734998924676816, + 4.76657518792478, + 4.798197779451678, + 4.8311200501227605, + 4.86172387498087, + 4.885887134297204, + 4.928249393429632, + 4.98758006066994, + 5.0556395036679636, + 5.112374236015087, + 5.180271259713517, + 5.231927096132213, + 5.259540137224218, + 5.302382326757035, + 5.331179765956932, + 5.356763095097161, + 5.367544750291344, + 5.389096823290592, + 5.428554061042557, + 5.434882567218676, + 5.439483087379071, + 5.450542813141523, + 5.443272730604658, + 5.436272160336118, + 5.425603661445023, + 5.4002327087517354, + 5.371820193352153, + 5.3562708763512275, + 5.349295561956924, + 5.3431631045394266, + 5.3444479173863, + 5.345870039466986, + 5.3375536682171525, + 5.34443719188269, + 5.3473804582383995 + ], + "overall_lower_bb": [ + NaN, + 5.053431457505075, + 5.059425614756979, + 5.071458738652636, + 5.071300905440843, + 5.077434894725178, + 5.080882093578973, + 5.077583621498812, + 5.045907419534183, + 5.032662286211049, + 5.037304463530856, + 5.035057323698199, + 5.035782578390826, + 5.037841671086761, + 5.030531329081518, + 4.986568801864811, + 4.957459276987872, + 4.934614252875373, + 4.926121073504704, + 4.927074453705387, + 4.935098878355708, + 4.94201582183535, + 4.94709538208627, + 4.956039458538361, + 4.968726093844974, + 4.971045374976483, + 4.982939885664495, + 4.9885422391036816, + 5.0148460611785985, + 5.041600350897878, + 5.056792084936302, + 5.078676287558204, + 5.100932912266943, + 5.129929908110813, + 5.139353368974373, + 5.1397626797675295, + 5.140589377855269, + 5.1436661005961675, + 5.151438801181631, + 5.1429261642609525, + 5.135624133527204, + 5.11863564038543, + 5.11079832537077, + 5.1085163424050775, + 5.087538359348517, + 5.065864733219914, + 4.9893330868177, + 4.955047852094096, + 4.93922815604141, + 4.915447007676746, + 4.896690783190829, + 4.880499895156241, + 4.861344463966751, + 4.846603261023428, + 4.841317606509563, + 4.838911987328645, + 4.8189119873286455, + 4.794500701094486, + 4.772297535089462, + 4.774589660716481, + 4.751859933227918, + 4.7164315709760025, + 4.689622659904499, + 4.684955405710516, + 4.677966509726127, + 4.669694547273135, + 4.664799835183651, + 4.664419009771823, + 4.669913125328131, + 4.66837834599819, + 4.669744979376291, + 4.67408939796587, + 4.679177381784908, + 4.677905091570704, + 4.670140918304247, + 4.662156968098891, + 4.659328688201299, + 4.660728614542723, + 4.665184497755985, + 4.666585401342675, + 4.673816209175542, + 4.693054588485041, + 4.709106236041218, + 4.7143101809343575, + 4.709582610116286, + 4.70755493469122, + 4.686664204054598, + 4.657028293568576, + 4.627188866824269, + 4.593879697382346, + 4.557404900711197, + 4.524136582097851, + 4.497041755096507, + 4.4667557866655345, + 4.450319325929306, + 4.441837629802351, + 4.429545955885612, + 4.420945228931713, + 4.413029238898793, + 4.425868522610213, + 4.437727061569553, + 4.448738432884292, + 4.45400985147631, + 4.461400644273011, + 4.473374229288523, + 4.4927845921443925, + 4.503884120320071, + 4.513835459992501, + 4.520821363748809, + 4.500610965882021, + 4.471417157350278, + 4.466962893835783, + 4.4620110753231845, + 4.4534248120752205, + 4.444802220548322, + 4.435879949877239, + 4.434276125019131, + 4.436612865702798, + 4.4347506065703675, + 4.422919939330061, + 4.409860496332035, + 4.411625763984914, + 4.407228740286484, + 4.415822903867787, + 4.437709862775782, + 4.457867673242964, + 4.494070234043068, + 4.528986904902839, + 4.574705249708655, + 4.605653176709408, + 4.622195938957442, + 4.669367432781325, + 4.721266912620929, + 4.763207186858478, + 4.812977269395342, + 4.863977839663882, + 4.920146338554976, + 4.994517291248263, + 5.049929806647846, + 5.085979123648772, + 5.101954438043076, + 5.118586895460572, + 5.1143020826137, + 5.110629960533014, + 5.124446331782847, + 5.10756280811731, + 5.0971195417616 + ] + }, + "alignment": "consistent" +} \ No newline at end of file