diff --git "a/6176_ENSG.json" "b/6176_ENSG.json" new file mode 100644--- /dev/null +++ "b/6176_ENSG.json" @@ -0,0 +1,3833 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398260.0, + 1688401860.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576460.0, + 1688579940.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657280.0, + 1688661000.0, + 1688664540.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688741940.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094740.0, + 1689098460.0, + 1689102060.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179340.0, + 1689183000.0, + 1689186660.0, + 1689190200.0, + 1689256860.0, + 1689260340.0, + 1689264240.0, + 1689267540.0, + 1689271200.0, + 1689274920.0, + 1689341400.0, + 1689345060.0, + 1689348600.0, + 1689352260.0, + 1689355860.0, + 1689359220.0, + 1689362940.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697680.0, + 1689701520.0, + 1689705000.0, + 1689708600.0, + 1689775260.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789660.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867120.0, + 1689870600.0, + 1689874140.0, + 1689877740.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962460.0, + 1689965940.0, + 1690205400.0, + 1690209000.0, + 1690212540.0, + 1690216200.0, + 1690219740.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297140.0, + 1690300740.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381860.0, + 1690385460.0, + 1690389060.0, + 1690392540.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473540.0, + 1690477380.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554540.0, + 1690558200.0, + 1690561740.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690829820.0, + 1690896600.0, + 1690900200.0, + 1690903740.0, + 1690907400.0, + 1690911060.0, + 1690914600.0, + 1690918200.0 + ], + "input_window": [ + 95.01, + 93.58, + 93.98, + 93.565, + 92.18, + 91.93, + 91.9, + 91.815, + 91.77, + 91.795, + 90.92, + 90.92, + 89.98, + 89.99, + 89.96, + 90.95, + 90.75, + 90.96, + 90.64, + 90.46, + 89.67, + 89.54, + 89.56, + 89.75, + 89.03, + 89.96, + 89.95, + 90.3499, + 89.96, + 89.58, + 89.21, + 89.57, + 88.89, + 89.46, + 89.62, + 89.54, + 89.5, + 90.12, + 89.81, + 89.92, + 89.5, + 89.2, + 89.06, + 89.11, + 89.7, + 90.09, + 90.09, + 90.09, + 89.91, + 90.085, + 89.94, + 89.9, + 89.855, + 90.1648, + 90.4, + 90.835, + 91.02, + 91.115, + 91.45, + 90.64, + 90.62, + 90.46, + 90.41, + 90.43, + 90.16, + 91.23, + 90.53, + 89.85, + 89.85, + 90, + 89.89, + 89.615, + 90.86, + 90.82, + 92.01, + 92.3, + 92.295, + 92.18, + 92.68, + 93.78, + 92.92, + 92.785, + 92.22, + 92.24, + 92.44, + 93.51, + 94.765, + 94.58, + 94.4347, + 94.195, + 93.58, + 93.53, + 92.25, + 92.7, + 92.695, + 92.69, + 92.805, + 92.285, + 92.46, + 92.165, + 92.08, + 92.61, + 93.04, + 92.995, + 93.21, + 92.85, + 93.04, + 92.745, + 92.305, + 91.93, + 91.72, + 91.215, + 90.82, + 90.01, + 90.08, + 90.07, + 89.975, + 91.9, + 91.42, + 92.72, + 92.76, + 93.3, + 93.54, + 93.6, + 93.92, + 96.23, + 96.34, + 96.505, + 96.62, + 96.68, + 96, + 96.215, + 96.08, + 96.08, + 96.3515, + 95.515, + 94.935 + ], + "output_timestamps": [ + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085480.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166540.0, + 1691170140.0, + 1691173800.0, + 1691177400.0, + 1691416680.0, + 1691420400.0, + 1691423880.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505060.0, + 1691508600.0, + 1691512020.0, + 1691515740.0, + 1691519400.0, + 1691522940.0 + ], + "output_window": [ + 93.98, + 94.87, + 95.59, + 96.405, + 96.03, + 96.365, + 96.69, + 97.01, + 97.385, + 98.195, + 98.4709, + 98.5, + 98.39, + 98.6, + 97.84, + 97.26, + 97.87, + 97.9031, + 97.35, + 96.99, + 96.675, + 97.11, + 97.43, + 97.39, + 97.43, + 97.42, + 96.41, + 96.25, + 96.115, + 96.61, + 96.56, + 97.0899, + 97.04 + ], + "text": { + "content": "The Ensign Group Announces Another Acquisition in Colorado\nBy The Ensign Group, Inc.\nPublished on: 2023-08-02T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., Aug. 02, 2023 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\nArticle Content:\n\nAugust 02, 2023 06:00 ET\n\n\r\n | Source:\r\n \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Aug. 02, 2023 (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\u201cWe are thrilled to be adding this operation to Colorado, a market where we have seen steady and positive growth over the past couple of years,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cThis acquisition also provided another great opportunity to add to Standard Bearer\u2019s growing portfolio,\u201d he added.\nDave Jorgensen, President of Endura Healthcare, LLC, Ensign\u2019s Colorado-based subsidiary, added \u201cWe have respected this facility from a distance for some time and are very excited to now be able to add our leadership and expertise to the caregivers at this operation. We look forward to working together with this new team to provide the excellent care to the residents and their families.\u201d\nIn separate transactions on the same day, Ensign announced that it acquired the real estate and operations of Belmont Terrace, a 95-bed skilled nursing facility located in Bremerton, Washington and Puget Sound Transitional Care, a 125-bed skilled nursing facility located in Des Moines, Washington. The company also announced that it acquired the real estate of a post-acute care retirement campus known as Avamere Rehabilitation at Ridgemont and The Villas at Ridgemont, consisting of 96 licensed skilled nursing beds and 46 independent living units, located in Port Orchard, Washington, which will be operated by an affiliate of Avamere Group, LLC, subject to a long-term, triple net lease with Standard Bearer.\nAll of these acquisitions were also effective August 1, 2023 and brings Ensign's growing portfolio to 293 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now own 112 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, senior living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 293 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690970400000, + "published_utc": "2023-08-02T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/02/2716615/21305/en/The-Ensign-Group-Announces-Another-Acquisition-in-Colorado.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.453682555120981, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.220669130117937, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.1366171981896653, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.3435, + 92.0775, + 91.6775, + 91.32000000000001, + 91.098, + 91.0, + 90.885, + 90.7995, + 90.6865, + 90.553, + 90.428, + 90.28999999999999, + 90.248, + 90.224, + 90.131, + 90.03200000000001, + 89.952, + 89.89099, + 89.82299, + 89.73499, + 89.68899, + 89.69199, + 89.62499, + 89.59599, + 89.65499, + 89.61299, + 89.56799, + 89.54499999999999, + 89.53, + 89.564, + 89.59299999999999, + 89.55600000000001, + 89.57300000000001, + 89.538, + 89.546, + 89.60100000000001, + 89.66, + 89.65700000000001, + 89.667, + 89.68350000000001, + 89.7275, + 89.7975, + 89.87700000000001, + 89.98248000000001, + 90.05248, + 90.12697999999999, + 90.21998, + 90.32248, + 90.47648000000001, + 90.53198, + 90.59997999999999, + 90.65598, + 90.71148, + 90.73800000000001, + 90.714, + 90.7535, + 90.70450000000001, + 90.578, + 90.41799999999999, + 90.354, + 90.28099999999999, + 90.19649999999999, + 90.2415, + 90.28049999999999, + 90.46549999999999, + 90.57249999999999, + 90.749, + 90.982, + 91.26500000000001, + 91.643, + 91.946, + 92.263, + 92.399, + 92.541, + 92.584, + 92.70500000000001, + 92.952, + 93.19200000000001, + 93.36747, + 93.40897, + 93.47497000000001, + 93.54947, + 93.55247, + 93.59846999999999, + 93.62397, + 93.54196999999999, + 93.34597, + 93.11646999999999, + 92.91900000000001, + 92.716, + 92.566, + 92.474, + 92.553, + 92.58250000000001, + 92.634, + 92.65, + 92.6735, + 92.71950000000001, + 92.704, + 92.68050000000001, + 92.6445, + 92.505, + 92.283, + 91.9845, + 91.6715, + 91.3935, + 91.087, + 91.0025, + 90.914, + 90.993, + 91.09700000000001, + 91.30550000000001, + 91.5775, + 91.9365, + 92.32050000000001, + 92.9365, + 93.57300000000001, + 94.0335, + 94.55350000000001, + 94.9495, + 95.2735, + 95.565, + 95.819, + 96.067, + 96.31015, + 96.23865, + 96.09815 + ], + "in_sma_50": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.356198, + 90.282598, + 90.200098, + 90.132094, + 90.096494, + 90.07459399999999, + 90.05699399999999, + 90.042994, + 90.03659399999998, + 90.01349400000001, + 90.00749400000001, + 89.998294, + 90.00689399999999, + 90.015694, + 90.019694, + 90.02529399999999, + 90.02089400000001, + 89.998694, + 89.982894, + 89.973694, + 89.978094, + 89.97959399999999, + 90.005594, + 90.026994, + 90.086594, + 90.13339400000001, + 90.18029399999999, + 90.21689600000002, + 90.271296, + 90.355296, + 90.42949600000001, + 90.493796, + 90.560396, + 90.61599600000001, + 90.67239599999999, + 90.751796, + 90.85709599999998, + 90.946296, + 91.03879, + 91.12429, + 91.20589, + 91.29249, + 91.35628999999999, + 91.42809000000001, + 91.48799000000001, + 91.53999, + 91.59429, + 91.63819, + 91.68919, + 91.73079, + 91.77358999999998, + 91.82779000000001, + 91.89149000000002, + 91.948094, + 92.00429400000002, + 92.044594, + 92.084994, + 92.11759400000001, + 92.134694, + 92.160494, + 92.182494, + 92.19759400000001, + 92.20579400000001, + 92.197394, + 92.195794, + 92.172594, + 92.161494, + 92.202494, + 92.233894, + 92.28829400000001, + 92.34569399999998, + 92.419394, + 92.472994, + 92.52859400000001, + 92.56679400000002, + 92.645394, + 92.726294, + 92.812794, + 92.891594, + 92.94959399999999, + 93.01119399999999, + 93.079794, + 93.15699400000001, + 93.233794, + 93.31202400000001, + 93.352124, + 93.355524 + ], + "in_sma_200": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.44744901960784, + 90.43692115384616, + 90.42594150943395, + 90.42110555555556, + 90.42072181818182, + 90.42811964285714, + 90.43850350877193, + 90.4501672413793, + 90.46711355932203, + 90.469995, + 90.47245409836066, + 90.47225322580645, + 90.47126507936508, + 90.4706203125, + 90.46584153846153, + 90.47741969696969, + 90.47820447761194, + 90.46896617647059, + 90.45999565217392, + 90.45342428571429, + 90.44548873239437, + 90.43395416666667, + 90.4397904109589, + 90.44492837837838, + 90.465796, + 90.48993026315789, + 90.51337272727272, + 90.53473974358975, + 90.56189493670885, + 90.60212125000001, + 90.63073703703704, + 90.65700853658537, + 90.67583975903614, + 90.69446071428573, + 90.71499647058823, + 90.74749651162792, + 90.79367471264368, + 90.83670113636364, + 90.87712808988765, + 90.91399333333334, + 90.94329010989011, + 90.97140652173913, + 90.98515483870968, + 91.00339787234043, + 91.02120421052632, + 91.0385875, + 91.05679793814434, + 91.06933061224491, + 91.08337777777777, + 91.094194, + 91.10395445544555, + 91.11871960784313, + 91.13737281553398, + 91.15523461538461, + 91.17480380952381, + 91.19060754716982, + 91.20789158878505, + 91.22212407407407, + 91.23205871559634, + 91.23840363636363, + 91.24274234234234, + 91.24249464285715, + 91.23875575221238, + 91.22797719298246, + 91.2179947826087, + 91.20809827586207, + 91.19755897435898, + 91.20351186440678, + 91.20533109243698, + 91.21795333333333, + 91.23069752066115, + 91.24765901639344, + 91.26629593495935, + 91.28511612903226, + 91.3061952, + 91.34527301587302, + 91.38460157480316, + 91.4246046875, + 91.46487906976745, + 91.50499538461538, + 91.53930839694657, + 91.57473030303031, + 91.6086045112782, + 91.64197313432835, + 91.67685851851853, + 91.70508014705882, + 91.72865620437956 + ], + "in_ema_10": [ + 95.01, + 94.75, + 94.61, + 94.42, + 94.01272727272728, + 93.63404958677685, + 93.3187678437265, + 93.04535550850349, + 92.81347268877558, + 92.62829583627092, + 92.31769659331256, + 92.063569939983, + 91.68473904180426, + 91.37660467056712, + 91.11904018500945, + 91.08830560591682, + 91.02679549575012, + 91.01465086015918, + 90.94653252194841, + 90.85807206341232, + 90.64205896097371, + 90.44168460443304, + 90.28137831271793, + 90.18476407404194, + 89.97480696967067, + 89.97211479336691, + 89.96809392184565, + 90.0375132087828, + 90.02341989809501, + 89.94279809844136, + 89.80956208054292, + 89.76600533862602, + 89.60673164069402, + 89.58005316056783, + 89.58731622228277, + 89.57871327277681, + 89.56440176863558, + 89.66541962888365, + 89.69170696908662, + 89.73321479288904, + 89.69081210327286, + 89.60157353904142, + 89.50310562285208, + 89.43163187324261, + 89.48042607810758, + 89.59125770026984, + 89.6819381184026, + 89.75613118778395, + 89.78410733545958, + 89.83881509264874, + 89.8572123485308, + 89.86499192152519, + 89.86317520852062, + 89.91801607969867, + 90.00564951975346, + 90.15644051616192, + 90.3134513314052, + 90.45918745296788, + 90.63933518879189, + 90.639456063557, + 90.63591859745571, + 90.6039333979183, + 90.56867278011497, + 90.54345954736678, + 90.47373962966373, + 90.61124151517942, + 90.59647033060133, + 90.46074845231018, + 90.34970327916287, + 90.28612086476961, + 90.21409888935695, + 90.10517181856477, + 90.24241330609844, + 90.347429068626, + 90.64971469251218, + 90.94976656660087, + 91.19435446358253, + 91.37356274293116, + 91.61109678967094, + 92.00544282791257, + 92.17172595011029, + 92.2832303228175, + 92.27173390048704, + 92.26596410039848, + 92.29760699123511, + 92.51804208373781, + 92.92657988669457, + 93.22720172547736, + 93.44674686629965, + 93.5827928906088, + 93.58228509231628, + 93.57277871189513, + 93.33227349155055, + 93.217314674905, + 93.12234837037681, + 93.04373957576283, + 93.00033238016958, + 92.87027194741147, + 92.79567704788211, + 92.68100849372172, + 92.57173422213594, + 92.57869163629304, + 92.66256588423977, + 92.72300845074162, + 92.8115523687886, + 92.81854284719066, + 92.85880778406508, + 92.8381154596896, + 92.74118537610967, + 92.59369712590791, + 92.43484310301555, + 92.21305344792182, + 91.95977100284513, + 91.60526718414602, + 91.32794587793764, + 91.09922844558534, + 90.89482327366073, + 91.07758267844969, + 91.13984037327701, + 91.42714212359027, + 91.66947991930112, + 91.96593811579183, + 92.25213118564787, + 92.4971982428028, + 92.75588947138411, + 93.38754593113245, + 93.92435576183564, + 94.39356380513824, + 94.79837038602219, + 95.14048486129087, + 95.29676034105616, + 95.46371300631867, + 95.575765186988, + 95.66744424389927, + 95.79181801773576, + 95.74148746905652, + 95.59485338377351 + ], + "in_ema_50": [ + 95.01, + 94.95392156862746, + 94.91572856593619, + 94.86275881825243, + 94.75755259008567, + 94.64666817478819, + 94.53895569734553, + 94.43213390529276, + 94.32773649724206, + 94.2284134973502, + 94.09867179157176, + 93.97401799582384, + 93.81738983912487, + 93.66729611994352, + 93.5219119583771, + 93.42105266589172, + 93.31630550252342, + 93.22390136516955, + 93.1225718998688, + 93.01815731556023, + 92.88685702867552, + 92.75560773343335, + 92.63028978310264, + 92.51733724258881, + 92.38057891935003, + 92.28565425584611, + 92.19405997130313, + 92.1217399724285, + 92.03696585586268, + 91.94061425367198, + 91.83353134176328, + 91.74476540679217, + 91.63281382221209, + 91.5476054370273, + 91.4720130669478, + 91.39624784863612, + 91.3218851879053, + 91.27475243543842, + 91.21731116346044, + 91.16643621587376, + 91.10108577603557, + 91.02653339266163, + 90.94941443608667, + 90.8772805366323, + 90.83111267245064, + 90.80204943039375, + 90.77412592331949, + 90.74729745573833, + 90.71446226139567, + 90.68977746683113, + 90.66037442891619, + 90.63055582386066, + 90.60014186998379, + 90.58306963978835, + 90.57589043822803, + 90.5860515975132, + 90.60306918192445, + 90.62314490028037, + 90.65557059046546, + 90.65495997907465, + 90.65358899950309, + 90.64599727403238, + 90.6367424789723, + 90.62863493077731, + 90.61025709035466, + 90.63456073387017, + 90.63046031293409, + 90.59985402615237, + 90.5704479859111, + 90.54807747665969, + 90.52227051679068, + 90.48669128083812, + 90.5013308384523, + 90.51382766831692, + 90.5725010930888, + 90.6402461482618, + 90.7051384561731, + 90.76297616377416, + 90.83815356911636, + 90.95352009581768, + 91.03063695480522, + 91.09943550559717, + 91.14337921126003, + 91.18638394807337, + 91.23554536187441, + 91.32473966140876, + 91.45965183154959, + 91.58201842639079, + 91.69388829202252, + 91.79197110410007, + 91.86208988433144, + 91.92749812416159, + 91.94014525654741, + 91.96994348178086, + 91.99837707073064, + 92.02549953854513, + 92.05606818409238, + 92.06504590236328, + 92.08053429834904, + 92.08384667880594, + 92.08369582865669, + 92.10433520792505, + 92.14102794486917, + 92.17451704507037, + 92.2151242197735, + 92.24002130919415, + 92.2713930225591, + 92.28996584520384, + 92.29055541990174, + 92.2764159916703, + 92.25459575670284, + 92.21382729565568, + 92.1591674017084, + 92.07488632713161, + 91.9966554907735, + 91.92110037348827, + 91.84478271178286, + 91.84694809563452, + 91.83020503306061, + 91.86509895333275, + 91.90019311202559, + 91.95508749978929, + 92.01724093117011, + 92.07930991426149, + 92.15149383919241, + 92.31143525726331, + 92.46941818835103, + 92.62767629861177, + 92.78423801239171, + 92.93701299229792, + 93.05713012985487, + 93.1809681639782, + 93.29465568695946, + 93.40388487570614, + 93.51947762567846, + 93.59773340506362, + 93.65017523231603 + ], + "in_ema_200": [ + 95.01, + 94.99577114427862, + 94.98566396871367, + 94.97152800882598, + 94.94375161072821, + 94.91376403251202, + 94.883776330696, + 94.85324124282837, + 94.8225622254868, + 94.79243722821829, + 94.75390551450468, + 94.71575720092753, + 94.66863523872924, + 94.62208165426428, + 94.57569278208256, + 94.53961623698721, + 94.50190861273859, + 94.46666574097004, + 94.42858946494049, + 94.38910101255303, + 94.34214478357241, + 94.29436224841248, + 94.24725416633872, + 94.20250536866371, + 94.15103765355262, + 94.1093357863531, + 94.06794936061824, + 94.0309538445922, + 93.99044684116343, + 93.94656179796777, + 93.8994318298288, + 93.85635290614891, + 93.80693645932156, + 93.76368336022384, + 93.7224526800226, + 93.68083623544527, + 93.63923587489359, + 93.60421860250659, + 93.56646518357618, + 93.5301819479187, + 93.4900806350041, + 93.44739326550157, + 93.40373761111847, + 93.36101385379392, + 93.32458585524871, + 93.29240092136565, + 93.26053623558093, + 93.2289886113463, + 93.19596384904435, + 93.16500898487475, + 93.1329193432342, + 93.10075099156025, + 93.06845496179348, + 93.0395628726214, + 93.01329856543114, + 92.99162395283979, + 92.97200580405531, + 92.95352813436322, + 92.93856765541435, + 92.91569633545997, + 92.89285358585342, + 92.86864608748672, + 92.84418194731272, + 92.82016023639419, + 92.79369098031067, + 92.77813186607872, + 92.75576239477446, + 92.72684933612, + 92.69822396959144, + 92.67137596989402, + 92.64370058710901, + 92.61356426285917, + 92.5961158622337, + 92.57844306758462, + 92.5727869176584, + 92.57007261997026, + 92.56733557897554, + 92.5634814936126, + 92.56464088173587, + 92.57673400729074, + 92.58014958930775, + 92.58218790185197, + 92.57858404213205, + 92.57521504668796, + 92.57386962333783, + 92.58318435345387, + 92.60489396187722, + 92.62454675827647, + 92.6425582333185, + 92.65800541507653, + 92.6671794905484, + 92.67576476924941, + 92.67152830388375, + 92.67181160434262, + 92.67204233464767, + 92.67222101788501, + 92.67354220178665, + 92.66967611022659, + 92.6675897807716, + 92.6625888874306, + 92.65679198307805, + 92.65632639120662, + 92.66014403905533, + 92.66347593916423, + 92.66891398952082, + 92.67071584037136, + 92.6743903096214, + 92.67509289360528, + 92.67141037725101, + 92.66403315956693, + 92.65463979479512, + 92.64031502071755, + 92.62220243344673, + 92.59621036943234, + 92.57117345033352, + 92.54628615232025, + 92.52070121548124, + 92.51452508398393, + 92.50363428712836, + 92.50578717979376, + 92.50831666059183, + 92.5161941067551, + 92.52638123007097, + 92.53706400390112, + 92.55082456107624, + 92.58743327191131, + 92.6247722443301, + 92.6633814757298, + 92.70275081427977, + 92.74232543304316, + 92.7747401053512, + 92.808971547089, + 92.84151909388413, + 92.87374278449225, + 92.90834733390028, + 92.93428417634904, + 92.95419179648486 + ], + "in_macd": [ + 0.0, + -0.11407407407406822, + -0.17023952727657843, + -0.2454091612411844, + -0.4119903939913314, + -0.5577507285506726, + -0.6679874496037144, + -0.7535234851910815, + -0.8155414790536639, + -0.852842853401242, + -0.9421491398171185, + -1.0013817102020113, + -1.1113629922961366, + -1.184067837329465, + -1.2299298345797496, + -1.1728709454216641, + -1.1307550528285901, + -1.0681200366621937, + -1.032401775715158, + -1.0070110951929507, + -1.038662144981032, + -1.0619937407411442, + -1.06657554664163, + -1.0428538783683194, + -1.0698200484861786, + -1.0045676740943321, + -0.9427936750796988, + -0.8517503006371214, + -0.8018165992859707, + -0.7838706327084424, + -0.7903930733362046, + -0.7577779704282079, + -0.7778341949825887, + -0.7392134684085931, + -0.6877674465240204, + -0.6460046949446507, + -0.6091135967563304, + -0.5238101597511644, + -0.47573698078984705, + -0.42387637640942444, + -0.41191862224917486, + -0.42178740605810106, + -0.4358807562667124, + -0.4379666488088674, + -0.3875442951161716, + -0.31251203173736997, + -0.2501646797256427, + -0.1984661597195725, + -0.1700588729943604, + -0.13190434495616898, + -0.11207496435693542, + -0.09845280047596816, + -0.09024793931025954, + -0.05807777242191037, + -0.013448977595729161, + 0.05637072179909808, + 0.1251881988542891, + 0.18525672704450358, + 0.2569314231816122, + 0.24554343385108268, + 0.23222756262231314, + 0.20638489926503212, + 0.17979722969150203, + 0.15851290475849567, + 0.11849227519834926, + 0.17114286713614035, + 0.1546025290003854, + 0.08563670819316371, + 0.0306277408006963, + -0.0008536751427214995, + -0.034283802447177436, + -0.08202212096267658, + -0.019172973121953873, + 0.02709542445265356, + 0.15796558865552868, + 0.2818329185733859, + 0.37526934037713033, + 0.4350241513016897, + 0.5167690983075346, + 0.6626744659239847, + 0.7008319537610959, + 0.7119715017387733, + 0.6675142073994635, + 0.626671435966685, + 0.6034849747476443, + 0.66379774758461, + 0.8036006579544761, + 0.8892171756750002, + 0.9345712317161343, + 0.9403332843783829, + 0.8850718352177012, + 0.8277009353315066, + 0.6712114731946741, + 0.5768540715410921, + 0.4959546363818248, + 0.4265211229507173, + 0.37643479621178244, + 0.29142203541961464, + 0.23545566117596195, + 0.16539134333632433, + 0.1018322186091325, + 0.09315390472190188, + 0.11959506729206737, + 0.13535842751323912, + 0.16331708948122525, + 0.1546429119406696, + 0.16124128666599802, + 0.1410406824004724, + 0.08850698182320116, + 0.016424943116547297, + -0.05698890422476666, + -0.15414232987137666, + -0.2600130499093609, + -0.4046124681737808, + -0.5077075968063127, + -0.5834920127228855, + -0.6437961333102606, + -0.5301449898011015, + -0.4733511310426337, + -0.3197564994678572, + -0.1925839932543596, + -0.047675801853444, + 0.08554487006300349, + 0.1937314948401223, + 0.3018123946530693, + 0.5673252090973762, + 0.7776577536438083, + 0.946748405312448, + 1.0776114696646601, + 1.1726453637335936, + 1.1794936241724088, + 1.1885685447535508, + 1.1713643538156617, + 1.1445364053165719, + 1.1321323270871915, + 1.0427828945475, + 0.9146284058677168 + ], + "in_signal": [ + 0.0, + -0.022814814814813646, + -0.0522997573071666, + -0.09092163809397016, + -0.15513538927344242, + -0.2356584571288885, + -0.3221242556238537, + -0.4084041015372993, + -0.48983157704057223, + -0.5624338323127063, + -0.6383768938135888, + -0.7109778570912733, + -0.7910548841322459, + -0.8696574747716898, + -0.9417119467333017, + -0.9879437464709743, + -1.0165060077424974, + -1.0268288135264367, + -1.027943405964181, + -1.023756943809935, + -1.0267379840441544, + -1.0337891353835524, + -1.040346417635168, + -1.0408479097817982, + -1.0466423375226743, + -1.038227404837006, + -1.0191406588855445, + -0.9856625872358599, + -0.948893389645882, + -0.9158888382583941, + -0.8907896852739562, + -0.8641873423048065, + -0.846916712840363, + -0.8253760639540091, + -0.7978543404680114, + -0.7674844113633393, + -0.7358102484419377, + -0.693410230703783, + -0.6498755807209958, + -0.6046757398586816, + -0.5661243163367803, + -0.5372569342810445, + -0.5169816986781781, + -0.5011786887043159, + -0.4784518099866871, + -0.44526385433682375, + -0.40624401941458754, + -0.36468844747558454, + -0.3257625325793397, + -0.2869908950547056, + -0.25200770891515156, + -0.2212967272273149, + -0.19508696964390382, + -0.16768513019950512, + -0.13683789967874993, + -0.09819617538318033, + -0.053519300535686445, + -0.0057640950196484395, + 0.04677500862060369, + 0.08652869366669949, + 0.11566846745782224, + 0.13381175381926422, + 0.1430088489937118, + 0.1461096601466686, + 0.14058618315700475, + 0.14669751995283187, + 0.14827852176234257, + 0.13575015904850682, + 0.11472567539894472, + 0.09160980529061148, + 0.0664310837430537, + 0.03674044280190765, + 0.025557759617135346, + 0.025865292584238992, + 0.05228535179849693, + 0.09819486515347473, + 0.15360976019820588, + 0.20989263841890266, + 0.27126793039662905, + 0.3495492375021002, + 0.4198057807538994, + 0.47823892495087417, + 0.516093981440592, + 0.5382094723458106, + 0.5512645728261774, + 0.573771207777864, + 0.6197370978131864, + 0.6736331133855492, + 0.7258207370516663, + 0.7687232465170096, + 0.7919929642571479, + 0.7991345584720198, + 0.7735499414165508, + 0.7342107674414591, + 0.6865595412295322, + 0.6345518575737692, + 0.5829284453013719, + 0.5246271633250205, + 0.46679286289520877, + 0.4065125589834319, + 0.34557649090857206, + 0.295091973671238, + 0.2599925923954039, + 0.23506575941897095, + 0.22071602543142183, + 0.2075014027332714, + 0.19824937951981672, + 0.18680764009594789, + 0.16714750844139856, + 0.1370029953764283, + 0.0982046154561893, + 0.047735226390676115, + -0.013814428869331291, + -0.09197403673022121, + -0.17512074874543954, + -0.2567950015409287, + -0.3341952278947951, + -0.3733851802760564, + -0.39337837042937185, + -0.37865399623706897, + -0.3414399956405271, + -0.2826871568831105, + -0.20904075149388773, + -0.12848630222708574, + -0.04242656285105473, + 0.07952379153863146, + 0.21915058395966686, + 0.36467014823022315, + 0.5072584125171106, + 0.6403358027604072, + 0.7481673670428075, + 0.8362476025849562, + 0.9032709528310974, + 0.9515240433281923, + 0.9876457000799922, + 0.9986731389734937, + 0.9818641923523383 + ], + "in_upper_bb": [ + NaN, + 96.31732539419353, + 95.6655338017138, + 95.39098677619886, + 95.69540743946679, + 95.67780219918187, + 95.54350640167267, + 95.39588674094742, + 95.24858959074349, + 95.10386012648944, + 95.07530989504578, + 95.00810393363149, + 95.06533670267723, + 95.05293272037046, + 95.0088767738806, + 94.88486192353605, + 94.7749846508053, + 94.66766427912967, + 94.57427875296833, + 94.49134208059208, + 93.87818122694543, + 93.58041407412692, + 93.07161468583406, + 92.55472824625633, + 92.4297595870622, + 92.24231826058877, + 92.03229611312491, + 91.81907087056173, + 91.57443034603007, + 91.27815722820851, + 91.20410416542028, + 91.08059253163613, + 91.13227462320127, + 91.12413207797162, + 91.11368752212796, + 90.94507375208457, + 90.80139911383668, + 90.6131037683982, + 90.46185047559868, + 90.35444813909223, + 90.34900008614007, + 90.35805864409303, + 90.37508910844181, + 90.3692108010622, + 90.36328007830477, + 90.3847476882663, + 90.40711446528296, + 90.35067782553939, + 90.34345566805591, + 90.39965609171348, + 90.4227698875751, + 90.44530486398016, + 90.40120457820035, + 90.45158679971331, + 90.54327133606911, + 90.72864808733864, + 90.92830169577218, + 91.10785436078316, + 91.3616952410024, + 91.41986169589644, + 91.46217981584378, + 91.44828677511322, + 91.38670370413028, + 91.30032979279974, + 91.27666641295653, + 91.3980372412616, + 91.40627865754918, + 91.41995378175532, + 91.42433415459682, + 91.4274301281412, + 91.43054637670414, + 91.45644164485043, + 91.48723018088876, + 91.51992603742814, + 91.80046303479868, + 92.09350745504774, + 92.32772757964506, + 92.50164853678395, + 92.74245848400076, + 93.30483019044716, + 93.56515486538113, + 93.769827651113, + 93.8663212252822, + 93.95225240481565, + 94.03437038437761, + 94.2948588971809, + 94.7941173592867, + 95.11277419410031, + 95.32304385519569, + 95.43619152859064, + 95.37451085673777, + 95.15563850387878, + 95.03696040382349, + 94.8722598190419, + 94.8467674990662, + 94.83686996522279, + 94.82523133822714, + 94.81831656337897, + 94.82334707555327, + 94.76877377579967, + 94.78200027985332, + 94.77990145355366, + 94.78118392350244, + 94.7766571448919, + 94.78755740360464, + 94.7488916382712, + 94.46403669066551, + 94.17305554827877, + 93.87086972324359, + 93.60868237270105, + 93.51643474064147, + 93.48985730458722, + 93.66455483127191, + 93.92109483453758, + 94.04913568972914, + 94.1137555222829, + 94.12634948460345, + 94.09907859322963, + 94.03678294322052, + 94.09679721655361, + 94.16638493109014, + 94.26743782398616, + 94.35281600583568, + 94.45314159181824, + 94.58204269920361, + 95.35684487157654, + 96.01533080711809, + 96.64912499014609, + 97.25072368995973, + 97.79909126870265, + 98.1568540776858, + 98.49182516194706, + 98.72919244074647, + 98.8238834817473, + 98.87201424451202, + 98.70583382056442, + 98.33520026226945 + ], + "in_lower_bb": [ + NaN, + 92.27267460580647, + 92.71446619828619, + 92.67651322380114, + 91.6305925605332, + 91.07053113415147, + 90.78363645547019, + 90.59411325905259, + 90.46918818703428, + 90.40113987351056, + 90.09650828677242, + 89.88606273303519, + 89.44927868193815, + 89.13778156534381, + 88.8971232261194, + 88.89576307646396, + 88.87148593743001, + 88.88289127642588, + 88.85677387861062, + 88.81415791940792, + 88.89331877305457, + 88.78708592587309, + 88.85388531416594, + 88.98927175374368, + 88.79924041293779, + 88.78968173941121, + 88.8047038868751, + 88.87141912943828, + 88.93505965396993, + 89.00983277179147, + 88.91288583457974, + 88.90139746836387, + 88.74071537679875, + 88.6958579220284, + 88.67230247787204, + 88.69991624791541, + 88.7185908861633, + 88.8228862316018, + 88.89113952440132, + 88.94454186090778, + 88.93298991385994, + 88.88993135590695, + 88.82290089155819, + 88.76477919893779, + 88.83770992169522, + 88.8292423117337, + 88.82087553471705, + 88.8513221744606, + 88.8535443319441, + 88.84784390828652, + 88.89773011242488, + 88.90819513601984, + 89.04879542179964, + 89.06889320028668, + 89.05520866393088, + 88.99933191266136, + 88.95167830422781, + 88.87162563921683, + 88.78178475899762, + 88.79561830410357, + 88.8653001841562, + 89.0051932248868, + 89.20177629586969, + 89.42015020720027, + 89.48981358704347, + 89.4824427587384, + 89.51820134245081, + 89.48052621824466, + 89.47014584540317, + 89.45854987185882, + 89.45043362329585, + 89.39603835514956, + 89.46574981911124, + 89.49857396257185, + 89.37903696520134, + 89.23249254495225, + 89.12577242035496, + 89.05835146321606, + 88.94054151599923, + 88.69216980955282, + 88.66184513461887, + 88.68967234888699, + 88.7741787747178, + 88.86924759518436, + 89.01512961562239, + 88.98264110281907, + 88.90688264071329, + 89.0612258058997, + 89.30942614480429, + 89.61577847140934, + 90.04645914326224, + 90.65683149612124, + 90.91450959617652, + 91.26721018095812, + 91.36120250093379, + 91.41010003477722, + 91.47273866177285, + 91.49015343662103, + 91.46312292444674, + 91.35619622420035, + 91.25896972014667, + 91.24356854644634, + 91.32428607649756, + 91.40431285510807, + 91.47041259639536, + 91.44307836172882, + 91.5554333093345, + 91.66291445172124, + 91.7521302767564, + 91.78781762729895, + 91.69406525935852, + 91.48914269541277, + 91.17144516872807, + 90.6459051654624, + 90.25636431027085, + 89.9297444777171, + 89.63415051539656, + 89.62292140677037, + 89.58121705677948, + 89.57670278344641, + 89.5751150689099, + 89.54306217601383, + 89.50768399416432, + 89.46785840818175, + 89.4099573007964, + 88.97315512842344, + 88.6446691928819, + 88.38687500985391, + 88.21677631004027, + 88.14340873129734, + 88.2136459223142, + 88.37867483805293, + 88.66730755925353, + 89.1796165182527, + 89.75863575548799, + 90.46931617943558, + 91.33594973773056 + ], + "out_sma_10": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.70109, + 97.06409, + 97.34409, + 97.56359, + 97.74459, + 97.83409, + 97.95209000000001, + 98.0414, + 98.0379, + 97.9174, + 97.73781, + 97.59881, + 97.50281, + 97.38181, + 97.34081, + 97.35681, + 97.21081, + 97.04549999999999, + 96.922, + 96.884, + 96.8725, + 96.87048999999999, + 96.83149 + ], + "out_sma_50": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.45371818181819, + 96.62424166666666, + 96.76006923076923, + 96.89149285714286, + 96.95472666666666, + 96.97380625, + 97.02652352941176, + 97.07522222222222, + 97.08968421052631, + 97.0847, + 97.06519047619047, + 97.06722727272727, + 97.083, + 97.09579166666667, + 97.10915999999999, + 97.12111538461538, + 97.09477777777778, + 97.06460714285716, + 97.03186206896552, + 97.01780000000001, + 97.00303225806452, + 97.005746875, + 97.00678484848484 + ], + "out_sma_200": [ + 93.98, + 94.42500000000001, + 94.81333333333333, + 95.21125, + 95.375, + 95.54, + 95.70428571428572, + 95.8675, + 96.03611111111111, + 96.252, + 96.45371818181819, + 96.62424166666666, + 96.76006923076923, + 96.89149285714286, + 96.95472666666666, + 96.97380625, + 97.02652352941176, + 97.07522222222222, + 97.08968421052631, + 97.0847, + 97.06519047619047, + 97.06722727272727, + 97.083, + 97.09579166666667, + 97.10915999999999, + 97.12111538461538, + 97.09477777777778, + 97.06460714285716, + 97.03186206896552, + 97.01780000000001, + 97.00303225806452, + 97.005746875, + 97.00678484848484 + ], + "out_ema_10": [ + 93.98, + 94.14181818181818, + 94.40512396694214, + 94.76873779113448, + 94.99805819274638, + 95.24659306679249, + 95.50903069101203, + 95.78193420173712, + 96.07340071051217, + 96.4591460358736, + 96.82491948389658, + 97.12947957773356, + 97.35866510905473, + 97.58436236195385, + 97.63084193250768, + 97.56341612659719, + 97.61915864903406, + 97.67078434920968, + 97.61245992208065, + 97.49928539079326, + 97.34941531973993, + 97.3058852616054, + 97.32845157767714, + 97.33964219991765, + 97.3560708908417, + 97.36769436523413, + 97.19356811700973, + 97.0220102775534, + 96.85709931799823, + 96.81217216927128, + 96.76632268394923, + 96.82515492323117, + 96.86421766446186 + ], + "out_ema_50": [ + 93.98, + 94.01490196078431, + 94.0766705113418, + 94.16797755011271, + 94.24099803834359, + 94.32429223291835, + 94.4170650865294, + 94.5187488086263, + 94.63115081613115, + 94.77090960765541, + 94.91600727010031, + 95.05655600460618, + 95.18727929854319, + 95.32111148291403, + 95.41989142476055, + 95.49205254535818, + 95.58530538671668, + 95.67619929311995, + 95.74183853652701, + 95.7907860448985, + 95.82546110196131, + 95.8758351763942, + 95.93678281653561, + 95.99377172569108, + 96.05009440311497, + 96.1038161912281, + 96.11582339941525, + 96.12108522688916, + 96.12084659054057, + 96.14002907718603, + 96.15649852513951, + 96.1931025045458, + 96.22631417103422 + ], + "out_ema_200": [ + 93.98, + 93.98885572139304, + 94.00478750525977, + 94.02867021665023, + 94.04858394583779, + 94.07163286179961, + 94.09768626615983, + 94.1266645122677, + 94.15908576090185, + 94.19924411153964, + 94.24174815023079, + 94.28411881540262, + 94.32497335455285, + 94.36751093311452, + 94.40206306313328, + 94.4305002465847, + 94.46472412472814, + 94.49893682000447, + 94.52730560786513, + 94.55181002967743, + 94.57293629803884, + 94.59818071298373, + 94.6263580193222, + 94.65385694450308, + 94.68148025848812, + 94.70872921113998, + 94.72565727869083, + 94.74082486795758, + 94.75449825235602, + 94.77296095631267, + 94.79074243933444, + 94.8136196289928, + 94.8357726675103 + ], + "out_macd": [ + 0.0, + 0.07099715099715809, + 0.18324851259326635, + 0.33412067894241204, + 0.41860319469809326, + 0.506746439866248, + 0.5959555756547843, + 0.6845843222052963, + 0.7761357980245975, + 0.9036346944867262, + 1.015238277817602, + 1.0934286832441558, + 1.1334533178860937, + 1.1686469396951793, + 1.1222755956459594, + 1.026887498790913, + 0.989111781895474, + 0.9508839492064993, + 0.8659751463965364, + 0.7608645442360711, + 0.6447139067116439, + 0.5810663826487854, + 0.5501053152759141, + 0.5163881791259115, + 0.48727773708105815, + 0.45811966725011644, + 0.3494844881261514, + 0.24762519407600792, + 0.15422973356292857, + 0.11878622765026137, + 0.08567480589361764, + 0.10102768279774921, + 0.10792435065371819 + ], + "out_signal": [ + 0.0, + 0.014199430199431618, + 0.048009246678198565, + 0.10523153313104126, + 0.16790586544445169, + 0.23567398032881096, + 0.30773029939400565, + 0.3831011039562638, + 0.46170804276993055, + 0.5500933731132898, + 0.6431223540541522, + 0.733183619892153, + 0.8132375594909412, + 0.8843194355317889, + 0.9319106675546232, + 0.9509060338018811, + 0.9585471834205997, + 0.9570145365777798, + 0.9388066585415312, + 0.9032182356804392, + 0.8515173698866803, + 0.7974271724391013, + 0.7479628010064638, + 0.7016478766303534, + 0.6587738487204944, + 0.6186430124264188, + 0.5648113075663654, + 0.5013740848682939, + 0.4319452146072209, + 0.369313417215829, + 0.31258569495138677, + 0.27027409252065926, + 0.23780414414727105 + ], + "out_upper_bb": [ + NaN, + 95.68365007051206, + 96.42632227729212, + 97.27713762198398, + 97.30818390227105, + 97.4487063681981, + 97.65150962343971, + 97.89295233043318, + 98.18392847868324, + 98.69430856181422, + 99.12930295800179, + 99.4355962356288, + 99.6244061957981, + 99.81391617241161, + 99.81312290478607, + 99.73949454332471, + 99.73944572469253, + 99.73938462369813, + 99.68185252318844, + 99.6081251835238, + 99.29243388395999, + 99.08783260847926, + 98.9767800981067, + 98.95070225197463, + 98.85649487464045, + 98.78939942765153, + 98.82561358460737, + 98.90224616766574, + 98.98116153669119, + 98.9102957367524, + 98.77080004423281, + 98.58978131389351, + 98.40979058147835 + ], + "out_lower_bb": [ + NaN, + 93.16634992948796, + 93.20034438937455, + 93.14536237801603, + 93.44181609772895, + 93.63129363180191, + 93.75706180513173, + 93.84204766956684, + 93.88829374353898, + 93.80969143818577, + 93.77813340563459, + 93.81288709770453, + 93.89573226574036, + 93.96906954187412, + 94.09633042854725, + 94.20811795667528, + 94.313601334131, + 94.41105982074632, + 94.49751589786419, + 94.5612748164762, + 95.14646611604, + 95.57506739152075, + 95.8701199018933, + 95.99469774802537, + 96.22890512535955, + 96.40150057234847, + 96.33728641539261, + 96.18465383233425, + 95.97873846330882, + 95.8911042632476, + 95.83950995576718, + 95.8795186861065, + 95.92450941852164 + ], + "overall_sma_10": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.3435, + 92.0775, + 91.6775, + 91.32000000000001, + 91.098, + 91.0, + 90.885, + 90.7995, + 90.6865, + 90.553, + 90.428, + 90.28999999999999, + 90.248, + 90.224, + 90.131, + 90.03200000000001, + 89.952, + 89.89099, + 89.82299, + 89.73499, + 89.68899, + 89.69199, + 89.62499, + 89.59599, + 89.65499, + 89.61299, + 89.56799, + 89.54499999999999, + 89.53, + 89.564, + 89.59299999999999, + 89.55600000000001, + 89.57300000000001, + 89.538, + 89.546, + 89.60100000000001, + 89.66, + 89.65700000000001, + 89.667, + 89.68350000000001, + 89.7275, + 89.7975, + 89.87700000000001, + 89.98248000000001, + 90.05248, + 90.12697999999999, + 90.21998, + 90.32248, + 90.47648000000001, + 90.53198, + 90.59997999999999, + 90.65598, + 90.71148, + 90.73800000000001, + 90.714, + 90.7535, + 90.70450000000001, + 90.578, + 90.41799999999999, + 90.354, + 90.28099999999999, + 90.19649999999999, + 90.2415, + 90.28049999999999, + 90.46549999999999, + 90.57249999999999, + 90.749, + 90.982, + 91.26500000000001, + 91.643, + 91.946, + 92.263, + 92.399, + 92.541, + 92.584, + 92.70500000000001, + 92.952, + 93.19200000000001, + 93.36747, + 93.40897, + 93.47497000000001, + 93.54947, + 93.55247, + 93.59846999999999, + 93.62397, + 93.54196999999999, + 93.34597, + 93.11646999999999, + 92.91900000000001, + 92.716, + 92.566, + 92.474, + 92.553, + 92.58250000000001, + 92.634, + 92.65, + 92.6735, + 92.71950000000001, + 92.704, + 92.68050000000001, + 92.6445, + 92.505, + 92.283, + 91.9845, + 91.6715, + 91.3935, + 91.087, + 91.0025, + 90.914, + 90.993, + 91.09700000000001, + 91.30550000000001, + 91.5775, + 91.9365, + 92.32050000000001, + 92.9365, + 93.57300000000001, + 94.0335, + 94.55350000000001, + 94.9495, + 95.2735, + 95.565, + 95.819, + 96.067, + 96.31015, + 96.23865, + 96.09815, + 95.84565, + 95.67065, + 95.56165000000001, + 95.60215000000001, + 95.58365, + 95.61215, + 95.67315, + 95.739, + 95.926, + 96.252, + 96.70109, + 97.06409, + 97.34409, + 97.56359, + 97.74459, + 97.83409, + 97.95209000000001, + 98.0414, + 98.0379, + 97.9174, + 97.73781, + 97.59881, + 97.50281, + 97.38181, + 97.34081, + 97.35681, + 97.21081, + 97.04549999999999, + 96.922, + 96.884, + 96.8725, + 96.87048999999999, + 96.83149 + ], + "overall_sma_50": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.356198, + 90.282598, + 90.200098, + 90.132094, + 90.096494, + 90.07459399999999, + 90.05699399999999, + 90.042994, + 90.03659399999998, + 90.01349400000001, + 90.00749400000001, + 89.998294, + 90.00689399999999, + 90.015694, + 90.019694, + 90.02529399999999, + 90.02089400000001, + 89.998694, + 89.982894, + 89.973694, + 89.978094, + 89.97959399999999, + 90.005594, + 90.026994, + 90.086594, + 90.13339400000001, + 90.18029399999999, + 90.21689600000002, + 90.271296, + 90.355296, + 90.42949600000001, + 90.493796, + 90.560396, + 90.61599600000001, + 90.67239599999999, + 90.751796, + 90.85709599999998, + 90.946296, + 91.03879, + 91.12429, + 91.20589, + 91.29249, + 91.35628999999999, + 91.42809000000001, + 91.48799000000001, + 91.53999, + 91.59429, + 91.63819, + 91.68919, + 91.73079, + 91.77358999999998, + 91.82779000000001, + 91.89149000000002, + 91.948094, + 92.00429400000002, + 92.044594, + 92.084994, + 92.11759400000001, + 92.134694, + 92.160494, + 92.182494, + 92.19759400000001, + 92.20579400000001, + 92.197394, + 92.195794, + 92.172594, + 92.161494, + 92.202494, + 92.233894, + 92.28829400000001, + 92.34569399999998, + 92.419394, + 92.472994, + 92.52859400000001, + 92.56679400000002, + 92.645394, + 92.726294, + 92.812794, + 92.891594, + 92.94959399999999, + 93.01119399999999, + 93.079794, + 93.15699400000001, + 93.233794, + 93.31202400000001, + 93.352124, + 93.355524, + 93.343524, + 93.35223, + 93.38013000000001, + 93.43663000000001, + 93.48663, + 93.56893, + 93.64873, + 93.73503000000001, + 93.82893, + 93.93673000000001, + 94.060448, + 94.18124800000001, + 94.30574800000001, + 94.43614800000002, + 94.54074800000001, + 94.625148, + 94.72264799999999, + 94.81651, + 94.90651000000001, + 94.98551000000002, + 95.06411, + 95.16021, + 95.27021, + 95.38360999999999, + 95.50791, + 95.63991, + 95.76790999999999, + 95.89130999999999, + 96.01221, + 96.14491, + 96.23810999999999, + 96.351508, + 96.437908 + ], + "overall_sma_200": [ + 95.01, + 94.295, + 94.19, + 94.03375, + 93.663, + 93.37416666666667, + 93.16357142857143, + 92.995, + 92.85888888888888, + 92.7525, + 92.5859090909091, + 92.44708333333334, + 92.25730769230769, + 92.09535714285714, + 91.953, + 91.89031250000001, + 91.82323529411765, + 91.77527777777777, + 91.71552631578948, + 91.65275, + 91.55833333333332, + 91.46659090909091, + 91.3836956521739, + 91.315625, + 91.2242, + 91.17557692307693, + 91.13018518518518, + 91.10231785714286, + 91.0629275862069, + 91.01349666666667, + 90.95531935483871, + 90.912028125, + 90.85075454545455, + 90.80985, + 90.77585428571429, + 90.741525, + 90.70797027027027, + 90.69249736842104, + 90.66986923076922, + 90.6511225, + 90.62304634146341, + 90.58916428571429, + 90.5536023255814, + 90.52079318181819, + 90.50255333333334, + 90.49358478260869, + 90.48499787234043, + 90.47676875, + 90.46520204081632, + 90.457598, + 90.44744901960784, + 90.43692115384616, + 90.42594150943395, + 90.42110555555556, + 90.42072181818182, + 90.42811964285714, + 90.43850350877193, + 90.4501672413793, + 90.46711355932203, + 90.469995, + 90.47245409836066, + 90.47225322580645, + 90.47126507936508, + 90.4706203125, + 90.46584153846153, + 90.47741969696969, + 90.47820447761194, + 90.46896617647059, + 90.45999565217392, + 90.45342428571429, + 90.44548873239437, + 90.43395416666667, + 90.4397904109589, + 90.44492837837838, + 90.465796, + 90.48993026315789, + 90.51337272727272, + 90.53473974358975, + 90.56189493670885, + 90.60212125000001, + 90.63073703703704, + 90.65700853658537, + 90.67583975903614, + 90.69446071428573, + 90.71499647058823, + 90.74749651162792, + 90.79367471264368, + 90.83670113636364, + 90.87712808988765, + 90.91399333333334, + 90.94329010989011, + 90.97140652173913, + 90.98515483870968, + 91.00339787234043, + 91.02120421052632, + 91.0385875, + 91.05679793814434, + 91.06933061224491, + 91.08337777777777, + 91.094194, + 91.10395445544555, + 91.11871960784313, + 91.13737281553398, + 91.15523461538461, + 91.17480380952381, + 91.19060754716982, + 91.20789158878505, + 91.22212407407407, + 91.23205871559634, + 91.23840363636363, + 91.24274234234234, + 91.24249464285715, + 91.23875575221238, + 91.22797719298246, + 91.2179947826087, + 91.20809827586207, + 91.19755897435898, + 91.20351186440678, + 91.20533109243698, + 91.21795333333333, + 91.23069752066115, + 91.24765901639344, + 91.26629593495935, + 91.28511612903226, + 91.3061952, + 91.34527301587302, + 91.38460157480316, + 91.4246046875, + 91.46487906976745, + 91.50499538461538, + 91.53930839694657, + 91.57473030303031, + 91.6086045112782, + 91.64197313432835, + 91.67685851851853, + 91.70508014705882, + 91.72865620437956, + 91.74497028985506, + 91.76745251798562, + 91.79475642857143, + 91.82745319148935, + 91.8570485915493, + 91.88857272727273, + 91.92191597222222, + 91.95700620689655, + 91.99418424657534, + 92.03636666666667, + 92.07984324324325, + 92.12293154362416, + 92.164712, + 92.2073298013245, + 92.24438684210527, + 92.27716862745099, + 92.31348571428572, + 92.34954774193548, + 92.38160192307691, + 92.41095477707006, + 92.4379424050633, + 92.46732641509433, + 92.49834312499999, + 92.52872608695652, + 92.55898086419752, + 92.58880306748466, + 92.6121030487805, + 92.63415090909092, + 92.65511987951808, + 92.67880179640719, + 92.70190416666667, + 92.72786863905326, + 92.75323411764707 + ], + "overall_ema_10": [ + 95.01, + 94.75, + 94.61, + 94.42, + 94.01272727272728, + 93.63404958677685, + 93.3187678437265, + 93.04535550850349, + 92.81347268877558, + 92.62829583627092, + 92.31769659331256, + 92.063569939983, + 91.68473904180426, + 91.37660467056712, + 91.11904018500945, + 91.08830560591682, + 91.02679549575012, + 91.01465086015918, + 90.94653252194841, + 90.85807206341232, + 90.64205896097371, + 90.44168460443304, + 90.28137831271793, + 90.18476407404194, + 89.97480696967067, + 89.97211479336691, + 89.96809392184565, + 90.0375132087828, + 90.02341989809501, + 89.94279809844136, + 89.80956208054292, + 89.76600533862602, + 89.60673164069402, + 89.58005316056783, + 89.58731622228277, + 89.57871327277681, + 89.56440176863558, + 89.66541962888365, + 89.69170696908662, + 89.73321479288904, + 89.69081210327286, + 89.60157353904142, + 89.50310562285208, + 89.43163187324261, + 89.48042607810758, + 89.59125770026984, + 89.6819381184026, + 89.75613118778395, + 89.78410733545958, + 89.83881509264874, + 89.8572123485308, + 89.86499192152519, + 89.86317520852062, + 89.91801607969867, + 90.00564951975346, + 90.15644051616192, + 90.3134513314052, + 90.45918745296788, + 90.63933518879189, + 90.639456063557, + 90.63591859745571, + 90.6039333979183, + 90.56867278011497, + 90.54345954736678, + 90.47373962966373, + 90.61124151517942, + 90.59647033060133, + 90.46074845231018, + 90.34970327916287, + 90.28612086476961, + 90.21409888935695, + 90.10517181856477, + 90.24241330609844, + 90.347429068626, + 90.64971469251218, + 90.94976656660087, + 91.19435446358253, + 91.37356274293116, + 91.61109678967094, + 92.00544282791257, + 92.17172595011029, + 92.2832303228175, + 92.27173390048704, + 92.26596410039848, + 92.29760699123511, + 92.51804208373781, + 92.92657988669457, + 93.22720172547736, + 93.44674686629965, + 93.5827928906088, + 93.58228509231628, + 93.57277871189513, + 93.33227349155055, + 93.217314674905, + 93.12234837037681, + 93.04373957576283, + 93.00033238016958, + 92.87027194741147, + 92.79567704788211, + 92.68100849372172, + 92.57173422213594, + 92.57869163629304, + 92.66256588423977, + 92.72300845074162, + 92.8115523687886, + 92.81854284719066, + 92.85880778406508, + 92.8381154596896, + 92.74118537610967, + 92.59369712590791, + 92.43484310301555, + 92.21305344792182, + 91.95977100284513, + 91.60526718414602, + 91.32794587793764, + 91.09922844558534, + 90.89482327366073, + 91.07758267844969, + 91.13984037327701, + 91.42714212359027, + 91.66947991930112, + 91.96593811579183, + 92.25213118564787, + 92.4971982428028, + 92.75588947138411, + 93.38754593113245, + 93.92435576183564, + 94.39356380513824, + 94.79837038602219, + 95.14048486129087, + 95.29676034105616, + 95.46371300631867, + 95.575765186988, + 95.66744424389927, + 95.79181801773576, + 95.74148746905652, + 95.59485338377351, + 95.30124367763287, + 95.22283573624507, + 95.2895928751096, + 95.49239417054422, + 95.59014068499073, + 95.73102419681058, + 95.90538343375411, + 96.10622280943518, + 96.33872775317423, + 96.67623179805162, + 97.00253510749677, + 97.27480145158826, + 97.47756482402676, + 97.68164394693098, + 97.71043595657989, + 97.628538509929, + 97.67244059903281, + 97.71437867193593, + 97.64812800431122, + 97.52846836716373, + 97.37329230040667, + 97.32542097306, + 97.34443534159455, + 97.35271982494098, + 97.36677076586079, + 97.37644880843156, + 97.20073084326218, + 97.02787068994178, + 96.86189420086146, + 96.81609525525027, + 96.7695324815684, + 96.82778112128324, + 96.866366371959 + ], + "overall_ema_50": [ + 95.01, + 94.95392156862746, + 94.91572856593619, + 94.86275881825243, + 94.75755259008567, + 94.64666817478819, + 94.53895569734553, + 94.43213390529276, + 94.32773649724206, + 94.2284134973502, + 94.09867179157176, + 93.97401799582384, + 93.81738983912487, + 93.66729611994352, + 93.5219119583771, + 93.42105266589172, + 93.31630550252342, + 93.22390136516955, + 93.1225718998688, + 93.01815731556023, + 92.88685702867552, + 92.75560773343335, + 92.63028978310264, + 92.51733724258881, + 92.38057891935003, + 92.28565425584611, + 92.19405997130313, + 92.1217399724285, + 92.03696585586268, + 91.94061425367198, + 91.83353134176328, + 91.74476540679217, + 91.63281382221209, + 91.5476054370273, + 91.4720130669478, + 91.39624784863612, + 91.3218851879053, + 91.27475243543842, + 91.21731116346044, + 91.16643621587376, + 91.10108577603557, + 91.02653339266163, + 90.94941443608667, + 90.8772805366323, + 90.83111267245064, + 90.80204943039375, + 90.77412592331949, + 90.74729745573833, + 90.71446226139567, + 90.68977746683113, + 90.66037442891619, + 90.63055582386066, + 90.60014186998379, + 90.58306963978835, + 90.57589043822803, + 90.5860515975132, + 90.60306918192445, + 90.62314490028037, + 90.65557059046546, + 90.65495997907465, + 90.65358899950309, + 90.64599727403238, + 90.6367424789723, + 90.62863493077731, + 90.61025709035466, + 90.63456073387017, + 90.63046031293409, + 90.59985402615237, + 90.5704479859111, + 90.54807747665969, + 90.52227051679068, + 90.48669128083812, + 90.5013308384523, + 90.51382766831692, + 90.5725010930888, + 90.6402461482618, + 90.7051384561731, + 90.76297616377416, + 90.83815356911636, + 90.95352009581768, + 91.03063695480522, + 91.09943550559717, + 91.14337921126003, + 91.18638394807337, + 91.23554536187441, + 91.32473966140876, + 91.45965183154959, + 91.58201842639079, + 91.69388829202252, + 91.79197110410007, + 91.86208988433144, + 91.92749812416159, + 91.94014525654741, + 91.96994348178086, + 91.99837707073064, + 92.02549953854513, + 92.05606818409238, + 92.06504590236328, + 92.08053429834904, + 92.08384667880594, + 92.08369582865669, + 92.10433520792505, + 92.14102794486917, + 92.17451704507037, + 92.2151242197735, + 92.24002130919415, + 92.2713930225591, + 92.28996584520384, + 92.29055541990174, + 92.2764159916703, + 92.25459575670284, + 92.21382729565568, + 92.1591674017084, + 92.07488632713161, + 91.9966554907735, + 91.92110037348827, + 91.84478271178286, + 91.84694809563452, + 91.83020503306061, + 91.86509895333275, + 91.90019311202559, + 91.95508749978929, + 92.01724093117011, + 92.07930991426149, + 92.15149383919241, + 92.31143525726331, + 92.46941818835103, + 92.62767629861177, + 92.78423801239171, + 92.93701299229792, + 93.05713012985487, + 93.1809681639782, + 93.29465568695946, + 93.40388487570614, + 93.51947762567846, + 93.59773340506362, + 93.65017523231603, + 93.66310953693109, + 93.7104385746985, + 93.7841468658868, + 93.88692542016575, + 93.97096756055141, + 94.06485118562783, + 94.16779819795616, + 94.27925709215395, + 94.40105093167733, + 94.54983324808214, + 94.70360057168676, + 94.85247898064023, + 94.99120529512493, + 95.13272665610042, + 95.23889423821413, + 95.31815328769594, + 95.4182257077863, + 95.51567175846135, + 95.58760619930601, + 95.64260203462734, + 95.68308822934785, + 95.73904555368715, + 95.80535749275825, + 95.86750033617949, + 95.92877483279992, + 95.9872542511215, + 96.0038325157834, + 96.01348614261543, + 96.01746707819915, + 96.04070366336781, + 96.06106822558867, + 96.10141456968323, + 96.13822184146036 + ], + "overall_ema_200": [ + 95.01, + 94.99577114427862, + 94.98566396871367, + 94.97152800882598, + 94.94375161072821, + 94.91376403251202, + 94.883776330696, + 94.85324124282837, + 94.8225622254868, + 94.79243722821829, + 94.75390551450468, + 94.71575720092753, + 94.66863523872924, + 94.62208165426428, + 94.57569278208256, + 94.53961623698721, + 94.50190861273859, + 94.46666574097004, + 94.42858946494049, + 94.38910101255303, + 94.34214478357241, + 94.29436224841248, + 94.24725416633872, + 94.20250536866371, + 94.15103765355262, + 94.1093357863531, + 94.06794936061824, + 94.0309538445922, + 93.99044684116343, + 93.94656179796777, + 93.8994318298288, + 93.85635290614891, + 93.80693645932156, + 93.76368336022384, + 93.7224526800226, + 93.68083623544527, + 93.63923587489359, + 93.60421860250659, + 93.56646518357618, + 93.5301819479187, + 93.4900806350041, + 93.44739326550157, + 93.40373761111847, + 93.36101385379392, + 93.32458585524871, + 93.29240092136565, + 93.26053623558093, + 93.2289886113463, + 93.19596384904435, + 93.16500898487475, + 93.1329193432342, + 93.10075099156025, + 93.06845496179348, + 93.0395628726214, + 93.01329856543114, + 92.99162395283979, + 92.97200580405531, + 92.95352813436322, + 92.93856765541435, + 92.91569633545997, + 92.89285358585342, + 92.86864608748672, + 92.84418194731272, + 92.82016023639419, + 92.79369098031067, + 92.77813186607872, + 92.75576239477446, + 92.72684933612, + 92.69822396959144, + 92.67137596989402, + 92.64370058710901, + 92.61356426285917, + 92.5961158622337, + 92.57844306758462, + 92.5727869176584, + 92.57007261997026, + 92.56733557897554, + 92.5634814936126, + 92.56464088173587, + 92.57673400729074, + 92.58014958930775, + 92.58218790185197, + 92.57858404213205, + 92.57521504668796, + 92.57386962333783, + 92.58318435345387, + 92.60489396187722, + 92.62454675827647, + 92.6425582333185, + 92.65800541507653, + 92.6671794905484, + 92.67576476924941, + 92.67152830388375, + 92.67181160434262, + 92.67204233464767, + 92.67222101788501, + 92.67354220178665, + 92.66967611022659, + 92.6675897807716, + 92.6625888874306, + 92.65679198307805, + 92.65632639120662, + 92.66014403905533, + 92.66347593916423, + 92.66891398952082, + 92.67071584037136, + 92.6743903096214, + 92.67509289360528, + 92.67141037725101, + 92.66403315956693, + 92.65463979479512, + 92.64031502071755, + 92.62220243344673, + 92.59621036943234, + 92.57117345033352, + 92.54628615232025, + 92.52070121548124, + 92.51452508398393, + 92.50363428712836, + 92.50578717979376, + 92.50831666059183, + 92.5161941067551, + 92.52638123007097, + 92.53706400390112, + 92.55082456107624, + 92.58743327191131, + 92.6247722443301, + 92.6633814757298, + 92.70275081427977, + 92.74232543304316, + 92.7747401053512, + 92.808971547089, + 92.84151909388413, + 92.87374278449225, + 92.90834733390028, + 92.93428417634904, + 92.95419179648486, + 92.964398843286, + 92.98336004882545, + 93.00929676475754, + 93.0430848566505, + 93.07280540534055, + 93.10556356051129, + 93.14122959473507, + 93.17972482264815, + 93.22156835675116, + 93.27105523877354, + 93.32279498764146, + 93.37430946537637, + 93.4242168338801, + 93.47571716389125, + 93.51914286375303, + 93.55636532282017, + 93.59928706090157, + 93.64211107024583, + 93.67900548745732, + 93.7119507064876, + 93.74143378403498, + 93.77495185583564, + 93.81132049408603, + 93.84692924538867, + 93.88258169070818, + 93.91777988284043, + 93.94257809296143, + 93.965537514922, + 93.9869252013407, + 94.01302544809353, + 94.03836847846077, + 94.06873197618754, + 94.09829683214588 + ], + "overall_macd": [ + 0.0, + -0.11407407407406822, + -0.17023952727657843, + -0.2454091612411844, + -0.4119903939913314, + -0.5577507285506726, + -0.6679874496037144, + -0.7535234851910815, + -0.8155414790536639, + -0.852842853401242, + -0.9421491398171185, + -1.0013817102020113, + -1.1113629922961366, + -1.184067837329465, + -1.2299298345797496, + -1.1728709454216641, + -1.1307550528285901, + -1.0681200366621937, + -1.032401775715158, + -1.0070110951929507, + -1.038662144981032, + -1.0619937407411442, + -1.06657554664163, + -1.0428538783683194, + -1.0698200484861786, + -1.0045676740943321, + -0.9427936750796988, + -0.8517503006371214, + -0.8018165992859707, + -0.7838706327084424, + -0.7903930733362046, + -0.7577779704282079, + -0.7778341949825887, + -0.7392134684085931, + -0.6877674465240204, + -0.6460046949446507, + -0.6091135967563304, + -0.5238101597511644, + -0.47573698078984705, + -0.42387637640942444, + -0.41191862224917486, + -0.42178740605810106, + -0.4358807562667124, + -0.4379666488088674, + -0.3875442951161716, + -0.31251203173736997, + -0.2501646797256427, + -0.1984661597195725, + -0.1700588729943604, + -0.13190434495616898, + -0.11207496435693542, + -0.09845280047596816, + -0.09024793931025954, + -0.05807777242191037, + -0.013448977595729161, + 0.05637072179909808, + 0.1251881988542891, + 0.18525672704450358, + 0.2569314231816122, + 0.24554343385108268, + 0.23222756262231314, + 0.20638489926503212, + 0.17979722969150203, + 0.15851290475849567, + 0.11849227519834926, + 0.17114286713614035, + 0.1546025290003854, + 0.08563670819316371, + 0.0306277408006963, + -0.0008536751427214995, + -0.034283802447177436, + -0.08202212096267658, + -0.019172973121953873, + 0.02709542445265356, + 0.15796558865552868, + 0.2818329185733859, + 0.37526934037713033, + 0.4350241513016897, + 0.5167690983075346, + 0.6626744659239847, + 0.7008319537610959, + 0.7119715017387733, + 0.6675142073994635, + 0.626671435966685, + 0.6034849747476443, + 0.66379774758461, + 0.8036006579544761, + 0.8892171756750002, + 0.9345712317161343, + 0.9403332843783829, + 0.8850718352177012, + 0.8277009353315066, + 0.6712114731946741, + 0.5768540715410921, + 0.4959546363818248, + 0.4265211229507173, + 0.37643479621178244, + 0.29142203541961464, + 0.23545566117596195, + 0.16539134333632433, + 0.1018322186091325, + 0.09315390472190188, + 0.11959506729206737, + 0.13535842751323912, + 0.16331708948122525, + 0.1546429119406696, + 0.16124128666599802, + 0.1410406824004724, + 0.08850698182320116, + 0.016424943116547297, + -0.05698890422476666, + -0.15414232987137666, + -0.2600130499093609, + -0.4046124681737808, + -0.5077075968063127, + -0.5834920127228855, + -0.6437961333102606, + -0.5301449898011015, + -0.4733511310426337, + -0.3197564994678572, + -0.1925839932543596, + -0.047675801853444, + 0.08554487006300349, + 0.1937314948401223, + 0.3018123946530693, + 0.5673252090973762, + 0.7776577536438083, + 0.946748405312448, + 1.0776114696646601, + 1.1726453637335936, + 1.1794936241724088, + 1.1885685447535508, + 1.1713643538156617, + 1.1445364053165719, + 1.1321323270871915, + 1.0427828945475, + 0.9146284058677168, + 0.7276170155246575, + 0.6438033391530382, + 0.6282364606379218, + 0.6738950434464357, + 0.67207319187537, + 0.6897105082584432, + 0.721594895643932, + 0.763879302904428, + 0.8182174646851195, + 0.9160810676222866, + 1.004324277130067, + 1.0643367714495184, + 1.0904509847032102, + 1.11523618329565, + 1.0613187613006119, + 0.9607131598936718, + 0.9196037780518509, + 0.8795562136110675, + 0.7940345467288523, + 0.6892636163028669, + 0.5741950683474215, + 0.5121989687430499, + 0.48331656627532027, + 0.45198913908519955, + 0.4254848683341521, + 0.39907286283592214, + 0.2932620566725177, + 0.19425630191003052, + 0.1037047128293409, + 0.07106509502733616, + 0.04069428227616356, + 0.058706958527807274, + 0.06816980221752544 + ], + "overall_signal": [ + 0.0, + -0.022814814814813646, + -0.0522997573071666, + -0.09092163809397016, + -0.15513538927344242, + -0.2356584571288885, + -0.3221242556238537, + -0.4084041015372993, + -0.48983157704057223, + -0.5624338323127063, + -0.6383768938135888, + -0.7109778570912733, + -0.7910548841322459, + -0.8696574747716898, + -0.9417119467333017, + -0.9879437464709743, + -1.0165060077424974, + -1.0268288135264367, + -1.027943405964181, + -1.023756943809935, + -1.0267379840441544, + -1.0337891353835524, + -1.040346417635168, + -1.0408479097817982, + -1.0466423375226743, + -1.038227404837006, + -1.0191406588855445, + -0.9856625872358599, + -0.948893389645882, + -0.9158888382583941, + -0.8907896852739562, + -0.8641873423048065, + -0.846916712840363, + -0.8253760639540091, + -0.7978543404680114, + -0.7674844113633393, + -0.7358102484419377, + -0.693410230703783, + -0.6498755807209958, + -0.6046757398586816, + -0.5661243163367803, + -0.5372569342810445, + -0.5169816986781781, + -0.5011786887043159, + -0.4784518099866871, + -0.44526385433682375, + -0.40624401941458754, + -0.36468844747558454, + -0.3257625325793397, + -0.2869908950547056, + -0.25200770891515156, + -0.2212967272273149, + -0.19508696964390382, + -0.16768513019950512, + -0.13683789967874993, + -0.09819617538318033, + -0.053519300535686445, + -0.0057640950196484395, + 0.04677500862060369, + 0.08652869366669949, + 0.11566846745782224, + 0.13381175381926422, + 0.1430088489937118, + 0.1461096601466686, + 0.14058618315700475, + 0.14669751995283187, + 0.14827852176234257, + 0.13575015904850682, + 0.11472567539894472, + 0.09160980529061148, + 0.0664310837430537, + 0.03674044280190765, + 0.025557759617135346, + 0.025865292584238992, + 0.05228535179849693, + 0.09819486515347473, + 0.15360976019820588, + 0.20989263841890266, + 0.27126793039662905, + 0.3495492375021002, + 0.4198057807538994, + 0.47823892495087417, + 0.516093981440592, + 0.5382094723458106, + 0.5512645728261774, + 0.573771207777864, + 0.6197370978131864, + 0.6736331133855492, + 0.7258207370516663, + 0.7687232465170096, + 0.7919929642571479, + 0.7991345584720198, + 0.7735499414165508, + 0.7342107674414591, + 0.6865595412295322, + 0.6345518575737692, + 0.5829284453013719, + 0.5246271633250205, + 0.46679286289520877, + 0.4065125589834319, + 0.34557649090857206, + 0.295091973671238, + 0.2599925923954039, + 0.23506575941897095, + 0.22071602543142183, + 0.2075014027332714, + 0.19824937951981672, + 0.18680764009594789, + 0.16714750844139856, + 0.1370029953764283, + 0.0982046154561893, + 0.047735226390676115, + -0.013814428869331291, + -0.09197403673022121, + -0.17512074874543954, + -0.2567950015409287, + -0.3341952278947951, + -0.3733851802760564, + -0.39337837042937185, + -0.37865399623706897, + -0.3414399956405271, + -0.2826871568831105, + -0.20904075149388773, + -0.12848630222708574, + -0.04242656285105473, + 0.07952379153863146, + 0.21915058395966686, + 0.36467014823022315, + 0.5072584125171106, + 0.6403358027604072, + 0.7481673670428075, + 0.8362476025849562, + 0.9032709528310974, + 0.9515240433281923, + 0.9876457000799922, + 0.9986731389734937, + 0.9818641923523383, + 0.9310147569868022, + 0.8735724734200495, + 0.824505270863624, + 0.7943832253801865, + 0.7699212186792233, + 0.7538790765950673, + 0.7474222404048403, + 0.7507136529047578, + 0.7642144152608301, + 0.7945877457331214, + 0.8365350520125105, + 0.8820953958999121, + 0.9237665136605718, + 0.9620604475875876, + 0.9819121103301925, + 0.9776723202428884, + 0.966058611804681, + 0.9487581321659583, + 0.9178134150785371, + 0.8721034553234032, + 0.8125217779282069, + 0.7524572160911756, + 0.6986290861280046, + 0.6493010967194437, + 0.6045378510423854, + 0.5634448534010927, + 0.5094082940553777, + 0.44637789562630825, + 0.3778432590669148, + 0.31648762625899907, + 0.26132895746243195, + 0.22080455767550702, + 0.1902776065839107 + ], + "overall_upper_bb": [ + NaN, + 96.31732539419353, + 95.6655338017138, + 95.39098677619886, + 95.69540743946679, + 95.67780219918187, + 95.54350640167267, + 95.39588674094742, + 95.24858959074349, + 95.10386012648944, + 95.07530989504578, + 95.00810393363149, + 95.06533670267723, + 95.05293272037046, + 95.0088767738806, + 94.88486192353605, + 94.7749846508053, + 94.66766427912967, + 94.57427875296833, + 94.49134208059208, + 93.87818122694543, + 93.58041407412692, + 93.07161468583406, + 92.55472824625633, + 92.4297595870622, + 92.24231826058877, + 92.03229611312491, + 91.81907087056173, + 91.57443034603007, + 91.27815722820851, + 91.20410416542028, + 91.08059253163613, + 91.13227462320127, + 91.12413207797162, + 91.11368752212796, + 90.94507375208457, + 90.80139911383668, + 90.6131037683982, + 90.46185047559868, + 90.35444813909223, + 90.34900008614007, + 90.35805864409303, + 90.37508910844181, + 90.3692108010622, + 90.36328007830477, + 90.3847476882663, + 90.40711446528296, + 90.35067782553939, + 90.34345566805591, + 90.39965609171348, + 90.4227698875751, + 90.44530486398016, + 90.40120457820035, + 90.45158679971331, + 90.54327133606911, + 90.72864808733864, + 90.92830169577218, + 91.10785436078316, + 91.3616952410024, + 91.41986169589644, + 91.46217981584378, + 91.44828677511322, + 91.38670370413028, + 91.30032979279974, + 91.27666641295653, + 91.3980372412616, + 91.40627865754918, + 91.41995378175532, + 91.42433415459682, + 91.4274301281412, + 91.43054637670414, + 91.45644164485043, + 91.48723018088876, + 91.51992603742814, + 91.80046303479868, + 92.09350745504774, + 92.32772757964506, + 92.50164853678395, + 92.74245848400076, + 93.30483019044716, + 93.56515486538113, + 93.769827651113, + 93.8663212252822, + 93.95225240481565, + 94.03437038437761, + 94.2948588971809, + 94.7941173592867, + 95.11277419410031, + 95.32304385519569, + 95.43619152859064, + 95.37451085673777, + 95.15563850387878, + 95.03696040382349, + 94.8722598190419, + 94.8467674990662, + 94.83686996522279, + 94.82523133822714, + 94.81831656337897, + 94.82334707555327, + 94.76877377579967, + 94.78200027985332, + 94.77990145355366, + 94.78118392350244, + 94.7766571448919, + 94.78755740360464, + 94.7488916382712, + 94.46403669066551, + 94.17305554827877, + 93.87086972324359, + 93.60868237270105, + 93.51643474064147, + 93.48985730458722, + 93.66455483127191, + 93.92109483453758, + 94.04913568972914, + 94.1137555222829, + 94.12634948460345, + 94.09907859322963, + 94.03678294322052, + 94.09679721655361, + 94.16638493109014, + 94.26743782398616, + 94.35281600583568, + 94.45314159181824, + 94.58204269920361, + 95.35684487157654, + 96.01533080711809, + 96.64912499014609, + 97.25072368995973, + 97.79909126870265, + 98.1568540776858, + 98.49182516194706, + 98.72919244074647, + 98.8238834817473, + 98.87201424451202, + 98.70583382056442, + 98.33520026226945, + 98.18637516202168, + 97.90663498372378, + 97.81805655372025, + 97.76020865013616, + 97.67829083609914, + 97.61373758177237, + 97.53144996242965, + 97.48492994153364, + 97.66325604729913, + 98.01594591159494, + 98.37927902597492, + 98.69462542994512, + 98.94807168247158, + 99.24412120244683, + 99.37680915215307, + 99.43364523059324, + 99.5517909760818, + 99.66207626442119, + 99.68273138283962, + 99.60812518352347, + 99.2924338839596, + 99.0878326084788, + 98.97678009810619, + 98.95070225197408, + 98.85649487463984, + 98.78939942765085, + 98.82561358460673, + 98.90224616766514, + 98.98116153669065, + 98.91029573675186, + 98.77080004423226, + 98.58978131389291, + 98.40979058147771 + ], + "overall_lower_bb": [ + NaN, + 92.27267460580647, + 92.71446619828619, + 92.67651322380114, + 91.6305925605332, + 91.07053113415147, + 90.78363645547019, + 90.59411325905259, + 90.46918818703428, + 90.40113987351056, + 90.09650828677242, + 89.88606273303519, + 89.44927868193815, + 89.13778156534381, + 88.8971232261194, + 88.89576307646396, + 88.87148593743001, + 88.88289127642588, + 88.85677387861062, + 88.81415791940792, + 88.89331877305457, + 88.78708592587309, + 88.85388531416594, + 88.98927175374368, + 88.79924041293779, + 88.78968173941121, + 88.8047038868751, + 88.87141912943828, + 88.93505965396993, + 89.00983277179147, + 88.91288583457974, + 88.90139746836387, + 88.74071537679875, + 88.6958579220284, + 88.67230247787204, + 88.69991624791541, + 88.7185908861633, + 88.8228862316018, + 88.89113952440132, + 88.94454186090778, + 88.93298991385994, + 88.88993135590695, + 88.82290089155819, + 88.76477919893779, + 88.83770992169522, + 88.8292423117337, + 88.82087553471705, + 88.8513221744606, + 88.8535443319441, + 88.84784390828652, + 88.89773011242488, + 88.90819513601984, + 89.04879542179964, + 89.06889320028668, + 89.05520866393088, + 88.99933191266136, + 88.95167830422781, + 88.87162563921683, + 88.78178475899762, + 88.79561830410357, + 88.8653001841562, + 89.0051932248868, + 89.20177629586969, + 89.42015020720027, + 89.48981358704347, + 89.4824427587384, + 89.51820134245081, + 89.48052621824466, + 89.47014584540317, + 89.45854987185882, + 89.45043362329585, + 89.39603835514956, + 89.46574981911124, + 89.49857396257185, + 89.37903696520134, + 89.23249254495225, + 89.12577242035496, + 89.05835146321606, + 88.94054151599923, + 88.69216980955282, + 88.66184513461887, + 88.68967234888699, + 88.7741787747178, + 88.86924759518436, + 89.01512961562239, + 88.98264110281907, + 88.90688264071329, + 89.0612258058997, + 89.30942614480429, + 89.61577847140934, + 90.04645914326224, + 90.65683149612124, + 90.91450959617652, + 91.26721018095812, + 91.36120250093379, + 91.41010003477722, + 91.47273866177285, + 91.49015343662103, + 91.46312292444674, + 91.35619622420035, + 91.25896972014667, + 91.24356854644634, + 91.32428607649756, + 91.40431285510807, + 91.47041259639536, + 91.44307836172882, + 91.5554333093345, + 91.66291445172124, + 91.7521302767564, + 91.78781762729895, + 91.69406525935852, + 91.48914269541277, + 91.17144516872807, + 90.6459051654624, + 90.25636431027085, + 89.9297444777171, + 89.63415051539656, + 89.62292140677037, + 89.58121705677948, + 89.57670278344641, + 89.5751150689099, + 89.54306217601383, + 89.50768399416432, + 89.46785840818175, + 89.4099573007964, + 88.97315512842344, + 88.6446691928819, + 88.38687500985391, + 88.21677631004027, + 88.14340873129734, + 88.2136459223142, + 88.37867483805293, + 88.66730755925353, + 89.1796165182527, + 89.75863575548799, + 90.46931617943558, + 91.33594973773056, + 91.69277483797833, + 92.3175150162762, + 92.69309344627973, + 93.11544134986384, + 93.47035916390087, + 93.81741241822763, + 94.20870003757038, + 94.56422005846636, + 94.50139395270087, + 94.33420408840507, + 94.16746097402508, + 94.0401145700549, + 93.95766831752843, + 93.92161879755317, + 93.95143084784692, + 94.01259476940675, + 94.07344902391822, + 94.11832373557883, + 94.28116861716038, + 94.56127481647653, + 95.14646611604039, + 95.5750673915212, + 95.87011990189382, + 95.99469774802593, + 96.22890512536016, + 96.40150057234915, + 96.33728641539325, + 96.18465383233485, + 95.97873846330936, + 95.89110426324814, + 95.83950995576774, + 95.87951868610709, + 95.92450941852228 + ] + }, + "alignment": "consistent" +} \ No newline at end of file