diff --git "a/7189_GLT.json" "b/7189_GLT.json" new file mode 100644--- /dev/null +++ "b/7189_GLT.json" @@ -0,0 +1,4537 @@ +{ + "input_timestamps": [ + 1632941460.0, + 1632945000.0, + 1633011720.0, + 1633014900.0, + 1633018860.0, + 1633022340.0, + 1633025940.0, + 1633029600.0, + 1633096200.0, + 1633099800.0, + 1633103280.0, + 1633107000.0, + 1633110720.0, + 1633114200.0, + 1633117800.0, + 1633357140.0, + 1633360680.0, + 1633364460.0, + 1633368360.0, + 1633371600.0, + 1633375200.0, + 1633441800.0, + 1633444860.0, + 1633448940.0, + 1633452780.0, + 1633456200.0, + 1633459740.0, + 1633463400.0, + 1633530120.0, + 1633533660.0, + 1633537200.0, + 1633540740.0, + 1633544400.0, + 1633548000.0, + 1633614180.0, + 1633618140.0, + 1633621680.0, + 1633625220.0, + 1633629060.0, + 1633632540.0, + 1633636200.0, + 1633702800.0, + 1633705920.0, + 1633710120.0, + 1633713540.0, + 1633717140.0, + 1633720740.0, + 1633960380.0, + 1633963800.0, + 1633967460.0, + 1633971000.0, + 1633974180.0, + 1633978140.0, + 1633981800.0, + 1634048220.0, + 1634051880.0, + 1634055540.0, + 1634059200.0, + 1634062800.0, + 1634066340.0, + 1634132700.0, + 1634136960.0, + 1634140260.0, + 1634143800.0, + 1634147460.0, + 1634151000.0, + 1634154600.0, + 1634221200.0, + 1634224740.0, + 1634228400.0, + 1634231880.0, + 1634235600.0, + 1634239200.0, + 1634305680.0, + 1634309460.0, + 1634313000.0, + 1634316660.0, + 1634320200.0, + 1634323860.0, + 1634327400.0, + 1634566740.0, + 1634570340.0, + 1634574000.0, + 1634577540.0, + 1634581140.0, + 1634584800.0, + 1634651400.0, + 1634655000.0, + 1634658600.0, + 1634662320.0, + 1634665680.0, + 1634669400.0, + 1634673000.0, + 1634739840.0, + 1634743200.0, + 1634746740.0, + 1634750340.0, + 1634753940.0, + 1634757480.0, + 1634824200.0, + 1634827860.0, + 1634831640.0, + 1634835000.0, + 1634838780.0, + 1634842140.0, + 1634845800.0, + 1634912400.0, + 1634916060.0, + 1634919600.0, + 1634923320.0, + 1634926740.0, + 1634930340.0, + 1635169860.0, + 1635173460.0, + 1635177060.0, + 1635180540.0, + 1635184140.0, + 1635187740.0, + 1635191400.0, + 1635258060.0, + 1635261720.0, + 1635265140.0, + 1635268800.0, + 1635272460.0, + 1635276000.0, + 1635342600.0, + 1635346140.0, + 1635349800.0, + 1635353460.0, + 1635357000.0, + 1635360660.0, + 1635364200.0, + 1635430800.0, + 1635434340.0, + 1635438000.0, + 1635441540.0, + 1635445200.0, + 1635448800.0, + 1635515460.0, + 1635519000.0, + 1635522600.0, + 1635526140.0, + 1635529740.0, + 1635533340.0 + ], + "input_window": [ + 14.91, + 14.91, + 14.89, + 14.61, + 14.61, + 14.69, + 14.69, + 14.38, + 14.345, + 14.27, + 14.21, + 14.05, + 14.12, + 14.17, + 14.19, + 14.35, + 14.42, + 14.36, + 14.36, + 14.29, + 14.29, + 14.25, + 14.23, + 14.23, + 14.2, + 14.258, + 14.12, + 14.24, + 14.24, + 14.3, + 14.33, + 14.33, + 14.33, + 14.32, + 14.32, + 14.28, + 14.35, + 14.19, + 13.97, + 13.97, + 13.9, + 13.95, + 14.07, + 14.1, + 14.35, + 14.35, + 14.53, + 14.5101, + 14.5101, + 14.5101, + 14.47, + 14.53, + 14.49, + 14.44, + 14.425, + 14.49, + 14.49, + 14.44, + 14.43, + 14.48, + 14.499, + 14.499, + 14.5, + 14.73, + 14.69, + 14.63, + 14.68, + 14.68, + 14.73, + 14.655, + 14.74, + 14.885, + 14.93, + 14.98, + 14.93, + 15.01, + 15.13, + 15.13, + 14.97, + 14.97, + 15.03, + 15.1, + 15.12, + 15.12, + 15.13, + 15.32, + 16.03, + 15.98, + 15.885, + 15.91, + 15.91, + 15.88, + 15.94, + 16.08, + 16.09, + 16.14, + 16.09, + 16.25, + 16.35, + 16.08, + 16.185, + 16.2, + 16.28, + 16.23, + 16.19, + 16.23, + 15.87, + 15.6, + 15.575, + 15.69, + 15.65, + 15.5799, + 15.73, + 15.9799, + 16.115, + 16.18, + 16.13, + 16.23, + 16.32, + 16.16, + 16.16, + 16.16, + 16.05, + 16.05, + 16.08, + 16.07, + 16.07, + 16.15, + 16.22, + 16.51, + 16.51, + 16.37, + 16.515, + 16.52, + 16.5, + 16.42, + 16.14, + 16.25, + 16.25, + 16.45, + 16.49, + 16.53, + 16.535, + 16.6, + 16.6, + 16.57, + 16.62, + 16.58, + 16.515, + 16.46, + 16.03, + 16.12, + 16.21, + 16.26, + 16.18, + 16.22, + 16.09, + 16.26, + 16.32, + 16.35, + 16.34, + 16.26, + 16.24, + 16.3, + 16.53, + 16.58, + 16.48, + 16.49, + 16.37 + ], + "output_timestamps": [ + 1635533640.0, + 1635537300.0, + 1635776700.0, + 1635780240.0, + 1635783960.0, + 1635787500.0, + 1635791040.0, + 1635794700.0, + 1635861300.0, + 1635864840.0, + 1635868560.0, + 1635872040.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635952980.0, + 1635956640.0, + 1635960180.0, + 1635963900.0, + 1635967500.0, + 1636033920.0, + 1636037580.0, + 1636041240.0, + 1636044900.0, + 1636048560.0, + 1636052100.0, + 1636055700.0, + 1636122420.0, + 1636125960.0, + 1636129440.0, + 1636133040.0, + 1636136760.0 + ], + "output_window": [ + 16.38, + 16.48, + 16.77, + 16.77, + 16.85, + 16.88, + 16.87, + 16.96, + 16.89, + 16.66, + 16.635, + 16.66, + 16.73, + 17, + 16.985, + 17.28, + 17.26, + 17.45, + 17.3337, + 17.52, + 17.515, + 17.36, + 17.26, + 17.18, + 17.1499, + 17.225, + 17.22, + 17.35, + 17.63, + 17.84, + 17.74, + 17.74, + 17.76, + 17.76 + ], + "text": { + "content": "Glatfelter adquiere Jacob Holm\nBy Glatfelter Corporation\nPublished on: 2021-10-29T18:51:00Z\n\nLa adquisici\u00f3n aporta magnitud, diversifica la cartera y refuerza la posici\u00f3n de Glatfelter como empresa l\u00edder de materiales de ingenier\u00eda a escala mundial La adquisici\u00f3n aporta magnitud, diversifica la cartera y refuerza la posici\u00f3n de Glatfelter como empresa l\u00edder de materiales de ingenier\u00eda a escala mundial\n\nArticle Content:\n\nOctober 29, 2021 14:51 ET\n\n\r\n | Source:\r\n \nGlatfelter Corporation\n\n\n\n\n\nGlatfelter Corporation\n\r\n Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Glatfelter Corporation (Nyse: GLT), Glatfelter Corporation (NYSE: GLT), proveedor l\u00edder mundial de materiales de ingenier\u00eda, ha anunciado hoy que ha llevado a cabo la adquisici\u00f3n de Jacob Holm, previamente anunciada, por un importe total de aproximadamente 302 millones de d\u00f3lares, incluida la liquidaci\u00f3n de la deuda existente de Jacob Holm y otros ajustes. Esta operaci\u00f3n se financi\u00f3 mediante una nueva emisi\u00f3n de pagar\u00e9s s\u00e9nior no garantizados por importe de 500 millones de d\u00f3lares.\nLa incorporaci\u00f3n de Jacob Holm aumentar\u00e1 de forma significativa las dimensiones y la diversificaci\u00f3n de Glatfelter en categor\u00edas de productos atractivas y complementarias con tecnolog\u00edas no tejidas de hilado de alto rendimiento e innovadoras, as\u00ed como en soluciones sostenibles de base vegetal que cubren las crecientes categor\u00edas de toallitas, limpieza cr\u00edtica, salud e higiene. Glatfelter ha adquirido cuatro plantas de fabricaci\u00f3n adicionales, una empresa de transformaci\u00f3n y seis oficinas de ventas situadas en Am\u00e9rica, Europa y Asia, con aproximadamente 760 empleados en todo el mundo.\n\u00abEstamos satisfechos de cerrar la adquisici\u00f3n y a\u00f1adir los productos de fibra avanzada y spunlace de primera calidad de Jacob Holm a la cartera de Glatfelter de productos de fibras compuestas y airlaid l\u00edderes del sector. La amplia oferta de productos de Jacob Holm, incluida la marca Sontara, y la base de clientes de primera l\u00ednea ampliar\u00e1n la cartera de Glatfelter para incluir pa\u00f1os y batas quir\u00fargicas, productos para el cuidado de heridas, materiales de limpieza cr\u00edtica, mascarillas y toallitas faciales, y mascarillas cosm\u00e9ticas, con el fin de ofrecer un conjunto de tecnolog\u00edas, aplicaciones y conocimientos de no tejidos de primera clase. Esperamos aprovechar los talentos de los empleados de Jacob Holm y Glatfelter para prestar un mejor servicio a los clientes, acelerar la innovaci\u00f3n de materiales de ingenier\u00eda sostenibles y lograr una importante creaci\u00f3n de valor. Adem\u00e1s, estaremos bien posicionados para conseguir importantes econom\u00edas de escala y sinergias en las \u00e1reas de aprovisionamiento, excelencia operativa, despliegue de capital y costes generales y administrativos\u00bb, afirma Dante C. Parrini, presidente y director ejecutivo de Glatfelter.\nJacob Holm alcanz\u00f3 401 millones de d\u00f3lares de ventas netas y 42,5 millones de d\u00f3lares de EBITDA ajustado en el periodo de doce meses finalizado el 30 de junio de 2021. Glatfelter considera que estos resultados incluyen el beneficio de la demanda relacionada con la COVID-19, que se estima entre 10 y 15 millones de d\u00f3lares de EBITDA ajustado. Con esta adquisici\u00f3n se espera obtener aproximadamente 20 millones de d\u00f3lares de sinergias anuales en un plazo de 24 meses.\nEn relaci\u00f3n con la operaci\u00f3n, Credit Suisse ha actuado como asesor financiero de Glatfelter y Shearman & Sterling LLP como su asesor jur\u00eddico. HSBC Securities (USA) se encarg\u00f3 de la financiaci\u00f3n de esta operaci\u00f3n para Glatfelter.\nPrecauci\u00f3n sobre las declaraciones prospectivas\u00a0\u00a0Todas las declaraciones incluidas en el presente comunicado de prensa que se refieren a asuntos financieros y empresariales futuros son \u00abdeclaraciones prospectivas\u00bb en el sentido de las disposiciones de puerto seguro de la Ley de reforma de litigios sobre valores privados de 1995 de Estados Unidos. La Compa\u00f1\u00eda utiliza palabras como \u00abanticipa\u00bb, \u00abcree\u00bb, \u00abespera\u00bb, \u00abfuturo\u00bb, \u00abpretende\u00bb, \u00abprev\u00e9\u00bb, \u00abobjetivos\u00bb y expresiones similares para identificar las declaraciones prospectivas. Dichas declaraciones se basan en las expectativas actuales de la Compa\u00f1\u00eda y est\u00e1n sujetas a numerosos riesgos, incertidumbres y otros factores imprevisibles o incontrolables que podr\u00edan hacer que los resultados futuros difirieran notablemente de los expresados en las declaraciones prospectivas. Los riesgos, incertidumbres y otros factores imprevisibles o incontrolables se describen en los documentos presentados por la Compa\u00f1\u00eda ante la Comisi\u00f3n del Mercado de Valores de EE. UU. (\u00abSEC\u00bb) en el apartado \u00abFactores de riesgo\u00bb y bajo el t\u00edtulo \u00abDeclaraciones prospectivas\u00bb del \u00faltimo informe anual presentado por la Compa\u00f1\u00eda en el Formulario 10-K y en el informe trimestral del Formulario 10-Q, que est\u00e1n disponibles en el sitio web de la SEC en www.sec.gov. Debido a estos riesgos, incertidumbres y otros factores, es posible que no se produzcan los hechos previstos en el presente comunicado de prensa, por lo que se advierte a los lectores que no deben basarse exclusivamente en estas declaraciones prospectivas. Las declaraciones prospectivas se refieren \u00fanicamente a la fecha de este comunicado de prensa y la Compa\u00f1\u00eda no asume ninguna obligaci\u00f3n, ni tiene intenci\u00f3n de actualizar estas declaraciones prospectivas con el fin de reflejar los acontecimientos o las circunstancias que se produzcan despu\u00e9s de la fecha del mismo.\nAcerca de GlatfelterGlatfelter es un proveedor l\u00edder mundial de materiales de ingenier\u00eda con un fuerte enfoque en la innovaci\u00f3n y la sostenibilidad. Las soluciones de alta calidad, impulsadas por la tecnolog\u00eda, innovadoras y personalizables de la Compa\u00f1\u00eda se pueden encontrar en productos que son Enhancing Everyday Life\u00ae. Entre estos productos se encuentran los destinados al cuidado personal y la higiene, la filtraci\u00f3n de alimentos y bebidas, los productos de limpieza cr\u00edtica, la protecci\u00f3n m\u00e9dica y personal, los productos de embalaje, as\u00ed como las aplicaciones industriales y de mejora del hogar. Con sede en Charlotte (Carolina del Norte), las ventas netas anuales de la Compa\u00f1\u00eda ascienden a cerca de 1.400 millones de d\u00f3lares y cuenta con m\u00e1s de 3.300 empleados en todo el mundo. Las actividades de Glatfelter utilizan diversas tecnolog\u00edas de fabricaci\u00f3n, como el airlaid, el wetlaid y el spunlace, con diecis\u00e9is plantas de producci\u00f3n situadas en Estados Unidos, Canad\u00e1, Alemania, Reino Unido, Francia, Espa\u00f1a y Filipinas. La Compa\u00f1\u00eda cuenta con oficinas de venta en las principales zonas geogr\u00e1ficas que atienden a los clientes con las marcas Glatfelter y Sontara. Puede encontrar informaci\u00f3n adicional sobre Glatfelter enwww.glatfelter.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635533460000, + "published_utc": "2021-10-29T18:51:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323904/0/es/Glatfelter-adquiere-Jacob-Holm.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.9110005198845883, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.69970552323493, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.114688128772645, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.560500000000001, + 14.4745, + 14.397499999999999, + 14.3535, + 14.311499999999999, + 14.2775, + 14.250499999999999, + 14.248500000000002, + 14.25, + 14.251999999999999, + 14.260000000000002, + 14.280000000000001, + 14.291, + 14.297, + 14.298000000000002, + 14.288799999999998, + 14.258799999999999, + 14.246799999999999, + 14.234800000000002, + 14.235800000000001, + 14.239799999999999, + 14.247799999999998, + 14.2578, + 14.2668, + 14.278799999999999, + 14.281, + 14.303999999999998, + 14.299000000000001, + 14.272, + 14.239, + 14.195999999999998, + 14.158000000000001, + 14.132, + 14.11, + 14.113, + 14.12, + 14.138, + 14.17001, + 14.22402, + 14.278030000000001, + 14.33503, + 14.393030000000001, + 14.435029999999998, + 14.469029999999998, + 14.47653, + 14.490530000000001, + 14.486529999999998, + 14.479519999999999, + 14.47151, + 14.4685, + 14.4714, + 14.4683, + 14.4693, + 14.4983, + 14.524799999999999, + 14.5388, + 14.5578, + 14.581800000000001, + 14.611799999999999, + 14.629299999999997, + 14.6534, + 14.691999999999998, + 14.735, + 14.760000000000002, + 14.784, + 14.822, + 14.867, + 14.912, + 14.936000000000002, + 14.967500000000001, + 14.996500000000001, + 15.018, + 15.037, + 15.050999999999998, + 15.071000000000002, + 15.101999999999999, + 15.191999999999998, + 15.277000000000001, + 15.368500000000001, + 15.4625, + 15.5505, + 15.628499999999999, + 15.7105, + 15.8065, + 15.9025, + 15.9845, + 15.9905, + 16.0175, + 16.064, + 16.081, + 16.1085, + 16.1405, + 16.174500000000002, + 16.189500000000002, + 16.1995, + 16.2085, + 16.186500000000002, + 16.1215, + 16.044, + 16.005000000000003, + 15.9515, + 15.88949, + 15.834489999999999, + 15.809479999999999, + 15.801979999999997, + 15.79698, + 15.822979999999998, + 15.88598, + 15.96048, + 16.007479999999997, + 16.05848, + 16.11649, + 16.148490000000002, + 16.1555, + 16.151999999999997, + 16.141, + 16.135, + 16.127, + 16.116999999999997, + 16.152, + 16.187, + 16.208000000000002, + 16.2545, + 16.301499999999997, + 16.3435, + 16.378500000000003, + 16.3855, + 16.395500000000002, + 16.398500000000002, + 16.392500000000002, + 16.3905, + 16.4065, + 16.4085, + 16.416500000000003, + 16.4265, + 16.441499999999998, + 16.4895, + 16.5225, + 16.549, + 16.550000000000004, + 16.504, + 16.463, + 16.430500000000002, + 16.3965, + 16.354499999999998, + 16.319499999999998, + 16.2665, + 16.234500000000004, + 16.215, + 16.204, + 16.235, + 16.249000000000002, + 16.252000000000002, + 16.256, + 16.291000000000004, + 16.327, + 16.366000000000003, + 16.389, + 16.394 + ], + "in_sma_50": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.318266000000001, + 14.310666, + 14.302665999999999, + 14.299265999999998, + 14.295566, + 14.291566, + 14.287566000000002, + 14.288765999999999, + 14.290466000000002, + 14.294666000000001, + 14.300445999999999, + 14.309425999999998, + 14.317026, + 14.328225999999999, + 14.338225999999999, + 14.343826000000002, + 14.349025999999999, + 14.355426, + 14.362826, + 14.370125999999997, + 14.379126, + 14.391825999999998, + 14.405826, + 14.420826, + 14.435426, + 14.450465999999999, + 14.470666, + 14.488465999999999, + 14.503065999999999, + 14.516466000000001, + 14.530465999999999, + 14.545866, + 14.561666, + 14.577665999999999, + 14.593866, + 14.614666, + 14.648266000000001, + 14.684066, + 14.722366000000001, + 14.761166000000001, + 14.801366, + 14.839965999999999, + 14.877366, + 14.916966, + 14.951766, + 14.987566, + 15.018766000000001, + 15.053564000000001, + 15.090362, + 15.12176, + 15.15606, + 15.189459999999999, + 15.22526, + 15.261060000000002, + 15.29636, + 15.33116, + 15.35876, + 15.381960000000001, + 15.40486, + 15.42906, + 15.45208, + 15.473697999999999, + 15.498298, + 15.523296, + 15.551796000000001, + 15.582795999999998, + 15.611796, + 15.642796, + 15.674596000000001, + 15.704696000000002, + 15.733096, + 15.758596, + 15.780996, + 15.802395999999998, + 15.825396000000001, + 15.846596, + 15.865396, + 15.885796000000001, + 15.910796, + 15.941595999999999, + 15.971195999999999, + 15.996596, + 16.024496, + 16.052495999999998, + 16.079895999999998, + 16.101896, + 16.104096, + 16.109496, + 16.116796, + 16.127595999999997, + 16.139196, + 16.152196, + 16.164096, + 16.174496, + 16.184696000000002, + 16.193296, + 16.203896, + 16.210496, + 16.213796, + 16.221396000000002, + 16.218296, + 16.216696000000002, + 16.215296, + 16.215896, + 16.215696, + 16.215496, + 16.219896, + 16.233096, + 16.247996, + 16.261195999999998, + 16.274996, + 16.288598, + 16.298798, + 16.3052, + 16.313499999999998, + 16.3215, + 16.328500000000002, + 16.3337, + 16.3347 + ], + "in_sma_200": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.329868627450981, + 14.333717307692307, + 14.33666603773585, + 14.338579629629628, + 14.340150909090909, + 14.342826785714285, + 14.345408771929826, + 14.347039655172413, + 14.348445762711865, + 14.350638333333334, + 14.353070491803278, + 14.355424193548387, + 14.357719047619048, + 14.3635359375, + 14.368558461538461, + 14.372519696969698, + 14.37710895522388, + 14.381563235294117, + 14.38661304347826, + 14.390447142857141, + 14.39537042253521, + 14.402170833333335, + 14.409401369863012, + 14.41711216216216, + 14.423950666666666, + 14.431661842105262, + 14.440731168831169, + 14.449567948717949, + 14.456155696202531, + 14.46257875, + 14.469583950617285, + 14.47727195121951, + 14.485015662650602, + 14.492574999999999, + 14.50007411764706, + 14.509608139534883, + 14.527083908045975, + 14.543594318181817, + 14.55866629213483, + 14.573681111111112, + 14.588365934065935, + 14.602405434782609, + 14.61678817204301, + 14.632354255319148, + 14.647697894736844, + 14.663242708333334, + 14.677951546391752, + 14.693992857142856, + 14.710720202020202, + 14.724413, + 14.738874257425742, + 14.753199019607843, + 14.768022330097086, + 14.782079807692307, + 14.79548857142857, + 14.809021698113208, + 14.81893738317757, + 14.826169444444444, + 14.833039449541285, + 14.840829999999999, + 14.84811981981982, + 14.854653571428571, + 14.8624, + 14.872202631578947, + 14.883009565217392, + 14.89419051724138, + 14.904752991452991, + 14.915983898305084, + 14.927782352941176, + 14.938050833333334, + 14.94814958677686, + 14.958082786885246, + 14.966960162601625, + 14.97569435483871, + 14.9845288, + 14.99314365079365, + 15.00162283464567, + 15.01059453125, + 15.01996976744186, + 15.031431538461538, + 15.042718320610687, + 15.052773484848485, + 15.063767669172933, + 15.074635074626865, + 15.085193333333333, + 15.095008088235295, + 15.102635766423356, + 15.110949999999999, + 15.119144604316546, + 15.128650714285715, + 15.138305673758865, + 15.14810633802817, + 15.157804895104896, + 15.167820138888889, + 15.17769724137931, + 15.187233561643836, + 15.196980272108842, + 15.206324999999998, + 15.215108053691276, + 15.223407333333334, + 15.228749006622516, + 15.234612499999999, + 15.240987581699345, + 15.247604545454546, + 15.25362, + 15.259814743589745, + 15.265102547770699, + 15.271399367088607, + 15.277994339622643, + 15.284694375, + 15.29124906832298, + 15.29722901234568, + 15.303012883435581, + 15.309092073170731, + 15.316491515151517, + 15.324103012048193, + 15.331024550898205, + 15.337923214285714, + 15.344030177514792 + ], + "in_ema_10": [ + 14.91, + 14.91, + 14.906363636363634, + 14.852479338842972, + 14.808392186326067, + 14.78686633426678, + 14.769254273491, + 14.698480769219909, + 14.634211538452654, + 14.56799125873399, + 14.502901938964174, + 14.420556131879778, + 14.36590956244709, + 14.330289642002164, + 14.304782434365405, + 14.313003809935331, + 14.332457662674361, + 14.337465360369931, + 14.341562567575398, + 14.33218755528896, + 14.324517090690966, + 14.310968528747154, + 14.296246978065852, + 14.28420207296297, + 14.26889260515152, + 14.266912131487606, + 14.240200834853496, + 14.240164319425588, + 14.24013444316639, + 14.251019089863409, + 14.265379255342788, + 14.277128481644098, + 14.286741484981533, + 14.292788487712162, + 14.29773603540086, + 14.29451130169161, + 14.3046001559295, + 14.283763763942316, + 14.226715806861893, + 14.180040205614276, + 14.129123804593497, + 14.096555840121951, + 14.091727505554323, + 14.093231595453535, + 14.139916759916527, + 14.178113712658977, + 14.24209303763007, + 14.290821576242783, + 14.330690380562276, + 14.363310311369133, + 14.382708436574745, + 14.409488720833881, + 14.424127135227721, + 14.42701311064086, + 14.42664709052434, + 14.438165801338094, + 14.447590201094803, + 14.44621016453211, + 14.443262861889906, + 14.449942341546286, + 14.458861915810598, + 14.466159749299578, + 14.4723125221542, + 14.519164790853434, + 14.55022573797099, + 14.564730149248991, + 14.58568830393099, + 14.602835885034445, + 14.625956633209999, + 14.631237245353635, + 14.651012291652973, + 14.693555511352432, + 14.736545418379261, + 14.78080988776485, + 14.807935362716695, + 14.844674387677294, + 14.896551771735968, + 14.938996904147608, + 14.944633830666225, + 14.949245861454184, + 14.963928432098877, + 14.988668717171809, + 15.012547132231479, + 15.032084017280301, + 15.049886923229337, + 15.098998391733092, + 15.268271411417984, + 15.397676609341987, + 15.486280862188899, + 15.56332070542728, + 15.626353304440501, + 15.672470885451318, + 15.721112542641986, + 15.78636480761617, + 15.84157120623141, + 15.895830986916607, + 15.93113444384086, + 15.989109999506157, + 16.05472636323231, + 16.05932156991734, + 16.08217219356873, + 16.103595431101688, + 16.135668989083197, + 16.15282008197716, + 16.159580067072223, + 16.17238369124091, + 16.117404838288017, + 16.02333123132656, + 15.941816461994456, + 15.896031650722737, + 15.851298623318602, + 15.801953419078856, + 15.788870979246337, + 15.823603528474274, + 15.876584705115315, + 15.931751122367075, + 15.967796372845786, + 16.015469759601096, + 16.07083889421908, + 16.087050004361064, + 16.10031363993178, + 16.11116570539873, + 16.100044668053506, + 16.090945637498322, + 16.088955521589536, + 16.08550906311871, + 16.082689233460762, + 16.094927554649715, + 16.117667999258856, + 16.1890010903027, + 16.247364528429483, + 16.26966188689685, + 16.314268816551966, + 16.35167448626979, + 16.378642761493463, + 16.38616225940374, + 16.341405484966696, + 16.32478630588184, + 16.311188795721506, + 16.336427196499415, + 16.36434952440861, + 16.394467792697952, + 16.420019103116505, + 16.45274290254987, + 16.479516920268072, + 16.49596838931024, + 16.51851959125383, + 16.529697847389496, + 16.527025511500497, + 16.514839054864044, + 16.42668649943422, + 16.370925317718903, + 16.34166616904274, + 16.32681777467133, + 16.300123633821997, + 16.285555700399815, + 16.25000011850894, + 16.25181827878004, + 16.264214955365485, + 16.279812236208123, + 16.290755465988465, + 16.28516356308147, + 16.276952006157565, + 16.281142550492554, + 16.32638935949391, + 16.37250038504047, + 16.392045769578566, + 16.40985562965519, + 16.402609151536062 + ], + "in_ema_50": [ + 14.91, + 14.91, + 14.90921568627451, + 14.897481737793157, + 14.88620794415421, + 14.878513514971692, + 14.871120828110058, + 14.851861187792018, + 14.831984278466841, + 14.80994567931128, + 14.786418397769662, + 14.75753924491595, + 14.732537705899638, + 14.710477403707497, + 14.690066525130733, + 14.676730582968744, + 14.66666271696997, + 14.654636728069187, + 14.643082346576278, + 14.629235980043877, + 14.61593260827745, + 14.60158230991363, + 14.5870104546229, + 14.57301004463769, + 14.558382199749937, + 14.546602505642097, + 14.529872995616916, + 14.518505427161351, + 14.507583645704043, + 14.499443110578396, + 14.492798282712577, + 14.486414036331693, + 14.48028015255398, + 14.473994656375393, + 14.467955650243024, + 14.460584840429572, + 14.45624818002057, + 14.445807074921724, + 14.4271479739444, + 14.409220602417168, + 14.38925116702826, + 14.372025631066368, + 14.360181488671607, + 14.349978293037427, + 14.349979144290861, + 14.349979962161807, + 14.357039571488796, + 14.363041941234336, + 14.368808923931027, + 14.374349750443535, + 14.378100740622221, + 14.384057574323311, + 14.38821217925181, + 14.390243074183111, + 14.391606090881814, + 14.395464675553116, + 14.399171943178485, + 14.400773043445996, + 14.401919198604977, + 14.404981190816548, + 14.408668202941389, + 14.412210626355453, + 14.415653346890533, + 14.427980666620316, + 14.43825593459599, + 14.445775309709873, + 14.454960591682037, + 14.463785666518035, + 14.474225444301643, + 14.481314642564325, + 14.491459166385331, + 14.506892140252575, + 14.523484605340709, + 14.541387169837153, + 14.556626888667068, + 14.5744062263664, + 14.596194217489286, + 14.617127777587745, + 14.630965903956854, + 14.644261358703645, + 14.659388364244679, + 14.676667251921359, + 14.694052849885228, + 14.710756659693653, + 14.727197574999785, + 14.750444728921364, + 14.80062336700288, + 14.846873431041983, + 14.887584276883475, + 14.927679011123338, + 14.966201402843991, + 15.002036641948148, + 15.038819518734496, + 15.079650125842948, + 15.119271689535381, + 15.159300250730073, + 15.195798280113207, + 15.237139524030336, + 15.280781111323265, + 15.312123028526274, + 15.346353497995834, + 15.379829831407761, + 15.415130622332947, + 15.447086284202244, + 15.47622015541, + 15.50578014931549, + 15.520063280714883, + 15.523198054020181, + 15.525229502882135, + 15.531691091004404, + 15.536330656063056, + 15.538039257786075, + 15.54556713002976, + 15.56259979159722, + 15.584262544867919, + 15.607624798010354, + 15.628110100049165, + 15.651713625537434, + 15.67792093433989, + 15.696825995738324, + 15.714989682179958, + 15.732441067192509, + 15.744894358675156, + 15.756859285785934, + 15.769531470657075, + 15.781314550239152, + 15.79263554826899, + 15.806649840493735, + 15.822859650670452, + 15.849806331036316, + 15.875696278838813, + 15.895080738492194, + 15.91939129776701, + 15.94294458020752, + 15.964789890787618, + 15.982641267619476, + 15.988812198301066, + 15.99905485719122, + 16.008895843183723, + 16.026194045411813, + 16.044382514219194, + 16.06342633719099, + 16.08191942200703, + 16.10223630741852, + 16.121756452225636, + 16.139334630569728, + 16.158184252900327, + 16.174726046904237, + 16.188070123496228, + 16.198734040221865, + 16.192117019036694, + 16.1892889006431, + 16.19010110061788, + 16.192842233926985, + 16.19233861691024, + 16.193423377031408, + 16.189367558324296, + 16.192137457997852, + 16.19715167533127, + 16.203145727279065, + 16.208512561503415, + 16.210531676738576, + 16.21168729725863, + 16.21515054050339, + 16.22749757813071, + 16.24132120251774, + 16.25068115536018, + 16.260066208091153, + 16.264377337185618 + ], + "in_ema_200": [ + 14.91, + 14.91, + 14.909800995024877, + 14.906817900547018, + 14.903864488601277, + 14.901736483739574, + 14.8996296530556, + 14.89445920874659, + 14.888991952938166, + 14.882832829028334, + 14.876137975008152, + 14.867917696649863, + 14.86047572951902, + 14.853605324250175, + 14.847002286197934, + 14.842056989817856, + 14.837857417779867, + 14.833102617602954, + 14.828395128870586, + 14.823037963409186, + 14.817734103076758, + 14.812085007523756, + 14.80629311690163, + 14.800558857031962, + 14.794583147011744, + 14.789244011220584, + 14.78258486683033, + 14.777186012434008, + 14.771840877981928, + 14.767145943872656, + 14.762796232988352, + 14.758489802809365, + 14.75422622268191, + 14.749905563749753, + 14.745627896448761, + 14.740994783051262, + 14.737104287697518, + 14.731660463939335, + 14.724081752855362, + 14.716578451831925, + 14.70845329310723, + 14.70090649417084, + 14.694628817611926, + 14.688712112959072, + 14.685341843178385, + 14.682005108420391, + 14.680492619779393, + 14.678797170826364, + 14.677118592012171, + 14.675456715474736, + 14.673412370047126, + 14.671985381290439, + 14.670174581476603, + 14.667884287133553, + 14.665467528057597, + 14.663721582504786, + 14.66199300954454, + 14.659784123877431, + 14.65749771468462, + 14.655731568269848, + 14.654172050177612, + 14.652628049678334, + 14.65110936261686, + 14.65189434408336, + 14.65227350483875, + 14.652051877924931, + 14.652329968691847, + 14.652605292386456, + 14.653375388979626, + 14.653391554263411, + 14.65425332984288, + 14.656549316610613, + 14.659270218932896, + 14.662461560038043, + 14.665123634067514, + 14.668555239698684, + 14.673146729850936, + 14.677692533534012, + 14.68060106553865, + 14.683480656926324, + 14.68692861058875, + 14.691038773667469, + 14.695307044576252, + 14.699532845127733, + 14.703816100400093, + 14.709947283480691, + 14.723082136381382, + 14.735588781790524, + 14.747025709334897, + 14.758597592824103, + 14.770054333194011, + 14.781098568684618, + 14.792629926210145, + 14.805439578685666, + 14.818221274420138, + 14.831373301540337, + 14.843896950281229, + 14.857888025402808, + 14.872734910722183, + 14.884747498675198, + 14.897685334509276, + 14.910643689389781, + 14.924269125316252, + 14.937261472328032, + 14.949726532304869, + 14.962465571784424, + 14.971495765100004, + 14.977749538581596, + 14.983692329242476, + 14.99072026626494, + 14.997280263615538, + 15.003077474922847, + 15.010310534873865, + 15.01995819124328, + 15.030854129638868, + 15.042288416906143, + 15.053111417732948, + 15.06482175188486, + 15.077311087687, + 15.088084111690115, + 15.098749941424542, + 15.10930964349992, + 15.118669746549672, + 15.127936714245697, + 15.137409980770617, + 15.146689483449515, + 15.155876652768425, + 15.165768427367745, + 15.176258293762096, + 15.189529355515708, + 15.202668366903612, + 15.214283607033925, + 15.22722605870523, + 15.240089481006672, + 15.252625904081233, + 15.264241566727192, + 15.272955580988613, + 15.282677416003652, + 15.292302516341925, + 15.303821894288772, + 15.31562466150978, + 15.327707998211176, + 15.33972085395037, + 15.35226094495584, + 15.36467625893638, + 15.376669529991739, + 15.38904097745451, + 15.400891315987302, + 15.411976974534692, + 15.42240506434032, + 15.428450785093153, + 15.435331871808645, + 15.443040012387664, + 15.451168967488286, + 15.45842101756303, + 15.465998917885786, + 15.472207883876973, + 15.480046611400585, + 15.488404356560778, + 15.496977447540274, + 15.505365731644352, + 15.512874530334459, + 15.520109609634615, + 15.527869713021337, + 15.537841158662918, + 15.548210898377716, + 15.557482431727191, + 15.566761213501051, + 15.574753639237361 + ], + "in_macd": [ + 0.0, + 0.0, + -0.001595441595441116, + -0.025163432115000717, + -0.04334161919311619, + -0.05070810058829878, + -0.05590169027867553, + -0.08406303046026764, + -0.10796079806168102, + -0.13143670375439598, + -0.15311797797228266, + -0.1811233298185222, + -0.19541671568302732, + -0.20039966226424433, + -0.20042448181062156, + -0.18539635488187756, + -0.16592535680514864, + -0.1535657388612126, + -0.14213224059902707, + -0.13713867654062994, + -0.13166350610694977, + -0.12906428703660922, + -0.12715248534860102, + -0.12420560385117518, + -0.1228745074773947, + -0.11580456578879605, + -0.1199542745422999, + -0.11226582100681348, + -0.10496272127380557, + -0.0932584383345656, + -0.08063247946952679, + -0.06982145780068372, + -0.06055559799972876, + -0.053403649745424886, + -0.04719168288241704, + -0.044977843512455706, + -0.037146740376304166, + -0.04335146879810736, + -0.06526854697703577, + -0.08169624586962065, + -0.09921998436529655, + -0.1078300930514775, + -0.10377442215829724, + -0.09702112533705076, + -0.07068140702596537, + -0.049239389465704164, + -0.01751998095591567, + 0.005943600992846854, + 0.02425901589865198, + 0.03833224392002421, + 0.04572258218269454, + 0.05577800296190816, + 0.05982965168679755, + 0.05833359696485374, + 0.05530012278709151, + 0.0574784535847197, + 0.0585300979009844, + 0.054698422104314304, + 0.05027533226812686, + 0.050225614222474846, + 0.05112995918132235, + 0.05125581395898138, + 0.05085007836929556, + 0.06830028463527604, + 0.07800286464839168, + 0.07992935480512564, + 0.08451644134039782, + 0.08714716222882579, + 0.09220374227270867, + 0.08913178940369804, + 0.09248986861568298, + 0.10563377832745857, + 0.11831765313494813, + 0.13089541655238257, + 0.13526949995291027, + 0.14353672199089829, + 0.1579507937073732, + 0.16744386079341567, + 0.1602097240569158, + 0.15271620126841157, + 0.1498911768470066, + 0.15155372264964484, + 0.1527246206699484, + 0.15190153939616913, + 0.15032332427402295, + 0.16253043978488613, + 0.22688039706792829, + 0.270722894687772, + 0.29440892108864425, + 0.31160556375498416, + 0.3215276562855358, + 0.3232440802763019, + 0.32569148847104756, + 0.3350654807778035, + 0.33938908750500296, + 0.34289745075275135, + 0.3377499011519536, + 0.342631451736489, + 0.3505286044538707, + 0.33118274285690497, + 0.32062763484951695, + 0.3099006683497194, + 0.30434648470059145, + 0.2925379763179343, + 0.27676164665838243, + 0.26443817872957887, + 0.22305155082263184, + 0.1665457705442801, + 0.11838260057640504, + 0.08847262295967617, + 0.06083976160230087, + 0.03290473049207954, + 0.022617116596697073, + 0.034234318056478585, + 0.05372318737047799, + 0.07356519965500219, + 0.08428398193313491, + 0.09969859503499734, + 0.11781889196625528, + 0.11790950760224383, + 0.11663680466631021, + 0.11431047838127562, + 0.10241024578324698, + 0.09191963339694276, + 0.0850461378418963, + 0.07789401297293708, + 0.0714028152781907, + 0.07188517816375395, + 0.07702793907792582, + 0.10331325957674409, + 0.12272981256497673, + 0.12537549011911864, + 0.13758648546644636, + 0.14598442785576182, + 0.14930493054988858, + 0.14382321692790612, + 0.1155532336978311, + 0.1008624692446638, + 0.08820318120591963, + 0.09323418708774511, + 0.09930424369501623, + 0.10611919694920147, + 0.11064807261046994, + 0.11812057550621091, + 0.1226289971424066, + 0.12237059247398463, + 0.12476220599617349, + 0.12202330256203808, + 0.11330167391635015, + 0.10078983752538306, + 0.05553652026721423, + 0.026628234435122522, + 0.01085532406028733, + 0.0023625273385796675, + -0.010700062997102577, + -0.017621464963838207, + -0.033213771747306, + -0.031490208438089695, + -0.02499465076348173, + -0.017227536907153507, + -0.011743586884023216, + -0.013694981174914744, + -0.016663224779744468, + -0.014012552677776569, + 0.006571450281629865, + 0.02661223379362454, + 0.034033221060361996, + 0.04025726269600227, + 0.035102226795771685 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0003190883190882232, + -0.005287957078270722, + -0.012898689501239815, + -0.020460571718651607, + -0.027548795430656393, + -0.03885164243657864, + -0.05267347356159912, + -0.0684261196001585, + -0.08536449127458333, + -0.10451625898337111, + -0.12269635032330237, + -0.13823701271149075, + -0.15067450653131692, + -0.15761887620142906, + -0.159280172322173, + -0.15813728562998092, + -0.15493627662379014, + -0.1513767566071581, + -0.14743410650711644, + -0.143760142613015, + -0.1404386111601322, + -0.1371920096983408, + -0.1343285092541516, + -0.13062372056108051, + -0.1284898313573244, + -0.12524502928722223, + -0.12118856768453891, + -0.11560254181454425, + -0.10860852934554077, + -0.10085111503656936, + -0.09279201162920124, + -0.08491433925244597, + -0.07736980797844019, + -0.0708914150852433, + -0.06414248014345547, + -0.05998427787438585, + -0.06104113169491584, + -0.06517215452985681, + -0.07198172049694476, + -0.07915139500785132, + -0.0840760004379405, + -0.08666502541776257, + -0.08346830173940313, + -0.07662251928466333, + -0.0648020116189138, + -0.05065288909656167, + -0.03567050809751894, + -0.020869957694010313, + -0.0075514497186693445, + 0.0051144408174461555, + 0.016057482991316433, + 0.024512705786023894, + 0.030670189186237422, + 0.03603184206593388, + 0.040531493232943985, + 0.043364879007218055, + 0.04474696965939982, + 0.045842698572014826, + 0.04690015069387633, + 0.04777128334689734, + 0.04838704235137699, + 0.0523696908081568, + 0.05749632557620378, + 0.06198293142198816, + 0.06648963340567009, + 0.07062113917030123, + 0.07493765979078272, + 0.07777648571336579, + 0.08071916229382924, + 0.08570208550055511, + 0.09222519902743372, + 0.09995924253242348, + 0.10702129401652084, + 0.11432437961139633, + 0.1230496624305917, + 0.1319285021031565, + 0.13758474649390837, + 0.140611037448809, + 0.14246706532844855, + 0.1442843967926878, + 0.14597244156813993, + 0.14715826113374578, + 0.14779127376180123, + 0.15073910696641823, + 0.16596736498672024, + 0.1869184709269306, + 0.20841656095927333, + 0.22905436151841552, + 0.2475490204718396, + 0.2626880324327321, + 0.2752887236403952, + 0.28724407506787686, + 0.2976730775553021, + 0.306717952194792, + 0.3129243419862243, + 0.31886576393627725, + 0.325198332039796, + 0.3263952142032178, + 0.3252416983324776, + 0.32217349233592596, + 0.31860809080885905, + 0.31339406791067415, + 0.3060675836602158, + 0.29774170267408845, + 0.28280367230379716, + 0.25955209195189377, + 0.23131819367679604, + 0.2027490795333721, + 0.17436721594715784, + 0.1460747188561422, + 0.12138319840425318, + 0.10395342233469827, + 0.09390737534185423, + 0.08983894020448382, + 0.08872794855021406, + 0.09092207784717071, + 0.09630144067098764, + 0.10062305405723888, + 0.10382580417905315, + 0.10592273901949766, + 0.10522024037224753, + 0.10256011897718659, + 0.09905732275012853, + 0.09482466079469024, + 0.09014029169139033, + 0.08648926898586307, + 0.08459700300427563, + 0.08834025431876932, + 0.0952181659680108, + 0.10124963079823238, + 0.10851700173187519, + 0.11601048695665252, + 0.12266937567529973, + 0.126900143925821, + 0.12463076188022303, + 0.11987710335311118, + 0.11354231892367286, + 0.10948069255648732, + 0.10744540278419311, + 0.10718016161719479, + 0.10787374381584983, + 0.10992311015392205, + 0.11246428755161897, + 0.11444554853609211, + 0.1165088800281084, + 0.11761176453489433, + 0.1167497464111855, + 0.11355776463402503, + 0.10195351576066287, + 0.0868884594955548, + 0.07168183240850132, + 0.05781797139451699, + 0.04411436451619308, + 0.03176719862018682, + 0.018771004546688258, + 0.008718761949732668, + 0.0019760794070897885, + -0.001864643855758871, + -0.00384043246141174, + -0.0058113422041123405, + -0.007981718719238766, + -0.009187885510946327, + -0.006036018352431088, + 0.0004936320767800371, + 0.007201549873496429, + 0.013812692437997598, + 0.018070599309552418 + ], + "in_upper_bb": [ + NaN, + 14.91, + 14.926427344100919, + 15.123938769133982, + 15.107745240835046, + 15.068261630116918, + 15.037480869412855, + 15.083185094184072, + 15.095598037092532, + 15.104594458473791, + 15.108593628193145, + 15.13049739701107, + 15.120968578527972, + 15.100927309193358, + 15.078699467409738, + 15.053603526724562, + 15.03270752489242, + 15.012043418815594, + 14.993088200040873, + 14.97538850953514, + 14.899959634697735, + 14.810906121343798, + 14.708512412641157, + 14.670282035125956, + 14.626480109187646, + 14.54915773633388, + 14.449832262999168, + 14.43373348437703, + 14.422755671995793, + 14.425715290886114, + 14.434897183477855, + 14.426186167001386, + 14.424176535299482, + 14.424516010026188, + 14.425107755911345, + 14.418516733903163, + 14.40326688164594, + 14.395396659460362, + 14.429816254174163, + 14.453435474669766, + 14.479536871697361, + 14.489952461737357, + 14.487634404501675, + 14.483615461012896, + 14.499848679878697, + 14.511117381829703, + 14.561890474770818, + 14.599138950407085, + 14.632943300579122, + 14.660511576445227, + 14.677504199015296, + 14.70349328904599, + 14.721642817327076, + 14.733000554384093, + 14.742238121921423, + 14.761057340874656, + 14.775194442276373, + 14.78729464070026, + 14.780825376366787, + 14.771311764113275, + 14.736139934007962, + 14.688259616444226, + 14.647192277714238, + 14.63858187788174, + 14.667949306055968, + 14.67560420754841, + 14.699280653859564, + 14.72113326542615, + 14.751530265963268, + 14.764124631734514, + 14.790285843998111, + 14.849025455418136, + 14.909253462764749, + 14.969392189283479, + 15.005627861261475, + 15.056493157552607, + 15.127199076281768, + 15.180649818747115, + 15.191519267553085, + 15.200630831868045, + 15.213848836798405, + 15.230499667110367, + 15.239845044884722, + 15.26606826494328, + 15.286394501431678, + 15.332936226608464, + 15.614135739044768, + 15.793423231986553, + 15.912537168737822, + 16.00890440893493, + 16.092074499069156, + 16.16307626649489, + 16.23519844364166, + 16.324140976054604, + 16.39628009845745, + 16.468340464993055, + 16.525633416174042, + 16.59931962925376, + 16.661659268100625, + 16.661381946368852, + 16.664679778944585, + 16.660162026237845, + 16.647747250409783, + 16.59748574453007, + 16.494509923938136, + 16.38326232594081, + 16.391538993495864, + 16.44108125837962, + 16.479881129943724, + 16.49509919731245, + 16.512155249074986, + 16.534070495878094, + 16.538246353406425, + 16.532136385710594, + 16.534397108125308, + 16.538888618045046, + 16.542555007913386, + 16.539706076695584, + 16.534279307610007, + 16.54193124414411, + 16.539039084674936, + 16.534256454704956, + 16.507239759394828, + 16.486872064458485, + 16.474192451194398, + 16.45405225710025, + 16.46370578606766, + 16.46221281926631, + 16.455518943805988, + 16.513073144723347, + 16.547105995959097, + 16.514877269920824, + 16.525109230869248, + 16.56417057786191, + 16.59977384787643, + 16.618350716235003, + 16.618116117276813, + 16.618871896774618, + 16.61431954736111, + 16.635603894477025, + 16.66051499368063, + 16.688735669179742, + 16.705723406396203, + 16.726904449837953, + 16.74325600960918, + 16.744711187365183, + 16.743759264091956, + 16.739574598392654, + 16.731511109311946, + 16.728500134264277, + 16.770400201348572, + 16.78838488456173, + 16.784680560963075, + 16.775111905453617, + 16.769652795196478, + 16.76685816489235, + 16.771491790859383, + 16.771331824201276, + 16.771242178706586, + 16.765131827849142, + 16.754219993871192, + 16.735925200394473, + 16.714766363342026, + 16.679563264905152, + 16.66588531165607, + 16.667927958008466, + 16.64064214410639, + 16.622966205098372, + 16.602244150148092 + ], + "in_lower_bb": [ + NaN, + 14.91, + 14.88023932256575, + 14.536061230866018, + 14.464254759164957, + 14.471738369883084, + 14.479661987730003, + 14.339314905815927, + 14.245513074018579, + 14.156405541526212, + 14.07595182635231, + 13.963669269655597, + 13.907492959933567, + 13.878358405092355, + 13.860633865923592, + 13.87077147327544, + 13.886704239813461, + 13.896289914517741, + 13.905332852590707, + 13.90711149046486, + 13.920540365302264, + 13.943593878656202, + 13.97998758735884, + 13.980217964874045, + 13.98301989081235, + 14.017142263666122, + 14.059467737000835, + 14.061566515622967, + 14.062044328004204, + 14.062084709113886, + 14.064902816522146, + 14.101613832998616, + 14.124623464700518, + 14.139283989973809, + 14.151692244088654, + 14.151283266096842, + 14.159533118354059, + 14.150403340539635, + 14.076983745825835, + 14.021364525330233, + 13.95626312830264, + 13.915847538262643, + 13.902165595498326, + 13.893184538987107, + 13.891951320121303, + 13.889882618170297, + 13.880109525229178, + 13.86987104959292, + 13.863076699420876, + 13.856518423554771, + 13.853525800984709, + 13.847536710954007, + 13.845387182672923, + 13.846029445615907, + 13.84729187807858, + 13.849472659125345, + 13.849335557723627, + 13.862235359299738, + 13.914704623633211, + 13.975218235886725, + 14.070290065992037, + 14.173070383555773, + 14.25713772228576, + 14.328748122118258, + 14.333380693944035, + 14.353725792451588, + 14.345049346140438, + 14.340186734573852, + 14.331779734036733, + 14.333675368265485, + 14.33451415600189, + 14.311274544581863, + 14.295046537235251, + 14.28890781071652, + 14.303172138738523, + 14.304306842447394, + 14.297600923718237, + 14.313150181252889, + 14.356280732446917, + 14.396169168131957, + 14.43605116320159, + 14.479500332889634, + 14.53215495511528, + 14.54493173505672, + 14.568605498568322, + 14.591063773391536, + 14.44486426095523, + 14.395576768013447, + 14.391962831262179, + 14.421095591065068, + 14.45492550093084, + 14.483423733505107, + 14.512301556358334, + 14.533359023945401, + 14.577219901542552, + 14.61815953500694, + 14.656866583825957, + 14.69518037074624, + 14.770840731899382, + 14.882118053631151, + 14.994320221055418, + 15.108837973762153, + 15.237252749590215, + 15.398514255469932, + 15.60749007606186, + 15.809737674059187, + 15.785461006504143, + 15.697918741620375, + 15.628118870056282, + 15.59090080268755, + 15.547844750925016, + 15.495919504121911, + 15.470743646593572, + 15.466843614289404, + 15.467082891874695, + 15.466591381954954, + 15.466924992086613, + 15.467773923304419, + 15.470200692389987, + 15.470548755855887, + 15.47094091532506, + 15.471723545295047, + 15.475740240605175, + 15.47810793554152, + 15.479787548805604, + 15.48392774289975, + 15.49427421393234, + 15.55076718073369, + 15.621961056194012, + 15.646406855276648, + 15.698374004040904, + 15.809612730079172, + 15.877880769130755, + 15.892829422138092, + 15.895726152123576, + 15.901149283765006, + 15.902383882723193, + 15.903628103225383, + 15.901180452638892, + 15.908896105522974, + 15.91698500631937, + 15.925764330820256, + 15.957276593603792, + 15.991095550162042, + 16.026743990390816, + 16.075288812634817, + 16.131240735908044, + 16.178425401607345, + 16.21598889068806, + 16.213999865735726, + 16.124099798651436, + 16.081115115438273, + 16.05431943903693, + 16.037888094546386, + 16.01134720480352, + 15.994141835107643, + 15.984508209140616, + 15.985668175798722, + 15.992757821293411, + 15.988868172150863, + 15.984780006128805, + 15.97607479960553, + 15.967733636657972, + 15.97293673509485, + 15.979614688343936, + 15.978572041991537, + 15.991857855893619, + 16.000533794901628, + 16.006755849851903 + ], + "out_sma_10": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.776500000000002, + 16.794500000000003, + 16.7905, + 16.813499999999998, + 16.827, + 16.867, + 16.906, + 16.955000000000002, + 16.999370000000003, + 17.08537, + 17.17337, + 17.24337, + 17.296370000000003, + 17.314370000000004, + 17.330859999999998, + 17.32536, + 17.321360000000002, + 17.31136, + 17.340989999999998, + 17.37299, + 17.395490000000002, + 17.43349, + 17.48349, + 17.54149 + ], + "out_sma_50": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.740454545454547, + 16.73375, + 16.733461538461537, + 16.7525, + 16.768, + 16.8, + 16.827058823529413, + 16.861666666666665, + 16.88651052631579, + 16.918185, + 16.946604761904762, + 16.965395454545455, + 16.978204347826086, + 16.9866125, + 16.993144, + 17.00206153846154, + 17.010133333333332, + 17.02227142857143, + 17.043227586206896, + 17.06978666666667, + 17.091406451612905, + 17.111675, + 17.131321212121215, + 17.149811764705884 + ], + "out_sma_200": [ + 16.38, + 16.43, + 16.543333333333333, + 16.6, + 16.65, + 16.688333333333333, + 16.714285714285715, + 16.745, + 16.76111111111111, + 16.750999999999998, + 16.740454545454547, + 16.73375, + 16.733461538461537, + 16.7525, + 16.768, + 16.8, + 16.827058823529413, + 16.861666666666665, + 16.88651052631579, + 16.918185, + 16.946604761904762, + 16.965395454545455, + 16.978204347826086, + 16.9866125, + 16.993144, + 17.00206153846154, + 17.010133333333332, + 17.02227142857143, + 17.043227586206896, + 17.06978666666667, + 17.091406451612905, + 17.111675, + 17.131321212121215, + 17.149811764705884 + ], + "out_ema_10": [ + 16.38, + 16.39818181818182, + 16.465785123966942, + 16.521096919609317, + 16.58089747968035, + 16.635279756102104, + 16.67795616408354, + 16.729236861522896, + 16.758466523064186, + 16.740563518870697, + 16.721370151803296, + 16.710211942384515, + 16.713809771041873, + 16.765844358125168, + 16.805690838466045, + 16.891928867835855, + 16.9588508918657, + 17.0481507297083, + 17.100068778852247, + 17.17641990997002, + 17.237979926339104, + 17.26016539427745, + 17.260135322590642, + 17.2455652639378, + 17.22817157958547, + 17.22759492875175, + 17.22621403261507, + 17.2487205721396, + 17.318044104477853, + 17.41294517639097, + 17.47240968977443, + 17.521062473451806, + 17.56450566009693, + 17.60005008553385 + ], + "out_ema_50": [ + 16.38, + 16.38392156862745, + 16.399061899269512, + 16.413608491455022, + 16.430721883946983, + 16.44834063359612, + 16.464876295023725, + 16.484292910905147, + 16.500202992830435, + 16.506469542131203, + 16.511509952243706, + 16.517333091371405, + 16.525672970141155, + 16.54427403013562, + 16.561557401502853, + 16.58973162105176, + 16.61601665552032, + 16.648721884715602, + 16.6755837715895, + 16.708698133487953, + 16.740317814527643, + 16.764619076703028, + 16.78404577957742, + 16.799573396064577, + 16.81331169425812, + 16.82945633369898, + 16.84477177159314, + 16.86458464329537, + 16.89460093179359, + 16.931675405056588, + 16.96337440877986, + 16.993830314317904, + 17.02387618434465, + 17.052743784958587 + ], + "out_ema_200": [ + 16.38, + 16.380995024875624, + 16.38486572114552, + 16.38869790302467, + 16.393287973641343, + 16.398130879376257, + 16.402826094506842, + 16.408370113466972, + 16.413162450646407, + 16.415618545664852, + 16.41780144570799, + 16.420211381571594, + 16.423293855386802, + 16.429032224984944, + 16.434564242646786, + 16.442976538739853, + 16.45110612541906, + 16.461045367952202, + 16.469728498619347, + 16.480178961319655, + 16.490475688072696, + 16.499127671275954, + 16.506698540218483, + 16.513398057231235, + 16.519731409895602, + 16.52674900780709, + 16.533647027629907, + 16.54176994277787, + 16.552598102551222, + 16.565408071680068, + 16.577095553553896, + 16.58866674207575, + 16.60032179936853, + 16.61186088594198 + ], + "out_macd": [ + 0.0, + 0.007977207977209133, + 0.037270152027986114, + 0.05979573324124132, + 0.08314431415486112, + 0.10288301072074546, + 0.11637762471714552, + 0.13280357443264634, + 0.13857543162361807, + 0.12317075641285768, + 0.10770360909488019, + 0.09635238416945668, + 0.0919449870436182, + 0.10898255354566899, + 0.11989252669063433, + 0.15060669338038224, + 0.17135874200191736, + 0.20082135853444072, + 0.2123385497375878, + 0.23380371606783257, + 0.24755786386425882, + 0.24314806098266573, + 0.22894496116395047, + 0.20882635063744814, + 0.18828297941996297, + 0.17603295377184836, + 0.16403042138347246, + 0.16312780573579033, + 0.18289780423705437, + 0.2130549505928947, + 0.2262771598392881, + 0.23405778349570383, + 0.23908183013824313, + 0.24029346975689236 + ], + "out_signal": [ + 0.0, + 0.0015954415954418267, + 0.008730383681950685, + 0.018943453593808814, + 0.03178362570601928, + 0.04600350270896452, + 0.060078327110600724, + 0.07462337657500985, + 0.0874137875847315, + 0.09456518135035676, + 0.09719286689926145, + 0.0970247703533005, + 0.09600881369136405, + 0.09860356166222504, + 0.10286135466790691, + 0.11241042241040197, + 0.12420008632870505, + 0.1395243407698522, + 0.15408718256339934, + 0.170030489264286, + 0.18553596418428056, + 0.1970583835439576, + 0.2034356990679562, + 0.20451382938185458, + 0.20126765938947627, + 0.19622071826595072, + 0.18978265888945509, + 0.18445168825872213, + 0.18414091145438857, + 0.18992371928208981, + 0.19719440739352948, + 0.20456708261396436, + 0.21147003211882012, + 0.2172347196464346 + ], + "out_upper_bb": [ + NaN, + 16.571421356237312, + 16.948467056113028, + 17.00099875311527, + 17.063037528561267, + 17.102756627401927, + 17.1167542874451, + 17.156130844657234, + 17.157651707323456, + 17.130291737613963, + 17.107018442898212, + 17.086328166704014, + 17.07103584177328, + 17.10674350599335, + 17.129856325079444, + 17.233297434410435, + 17.30224377204327, + 17.408249634912536, + 17.46015159448274, + 17.54428938098989, + 17.601398021213036, + 17.622217251389927, + 17.643943329492163, + 17.653024753772712, + 17.66030800041661, + 17.67316195757616, + 17.682957076558267, + 17.70699226565012, + 17.772683732593798, + 17.85208596603845, + 17.880891884254478, + 17.890784463232265, + 17.893327426336366, + 17.922046756285464 + ], + "out_lower_bb": [ + NaN, + 16.288578643762687, + 16.138199610553638, + 16.199001246884734, + 16.23696247143873, + 16.273910039264738, + 16.31181714112633, + 16.333869155342768, + 16.364570514898762, + 16.371708262386033, + 16.37389064801088, + 16.381171833295987, + 16.395887235149793, + 16.398256494006652, + 16.406143674920557, + 16.366702565589566, + 16.351873875015556, + 16.315083698420793, + 16.31286945814884, + 16.29208061901011, + 16.34847197878696, + 16.41565274861007, + 16.442926670507834, + 16.47484524622729, + 16.49755199958339, + 16.51919804242384, + 16.54440292344173, + 16.559367734349888, + 16.5676762674062, + 16.606274033961547, + 16.687968115745523, + 16.786075536767733, + 16.886532573663633, + 16.93381324371453 + ], + "overall_sma_10": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.560500000000001, + 14.4745, + 14.397499999999999, + 14.3535, + 14.311499999999999, + 14.2775, + 14.250499999999999, + 14.248500000000002, + 14.25, + 14.251999999999999, + 14.260000000000002, + 14.280000000000001, + 14.291, + 14.297, + 14.298000000000002, + 14.288799999999998, + 14.258799999999999, + 14.246799999999999, + 14.234800000000002, + 14.235800000000001, + 14.239799999999999, + 14.247799999999998, + 14.2578, + 14.2668, + 14.278799999999999, + 14.281, + 14.303999999999998, + 14.299000000000001, + 14.272, + 14.239, + 14.195999999999998, + 14.158000000000001, + 14.132, + 14.11, + 14.113, + 14.12, + 14.138, + 14.17001, + 14.22402, + 14.278030000000001, + 14.33503, + 14.393030000000001, + 14.435029999999998, + 14.469029999999998, + 14.47653, + 14.490530000000001, + 14.486529999999998, + 14.479519999999999, + 14.47151, + 14.4685, + 14.4714, + 14.4683, + 14.4693, + 14.4983, + 14.524799999999999, + 14.5388, + 14.5578, + 14.581800000000001, + 14.611799999999999, + 14.629299999999997, + 14.6534, + 14.691999999999998, + 14.735, + 14.760000000000002, + 14.784, + 14.822, + 14.867, + 14.912, + 14.936000000000002, + 14.967500000000001, + 14.996500000000001, + 15.018, + 15.037, + 15.050999999999998, + 15.071000000000002, + 15.101999999999999, + 15.191999999999998, + 15.277000000000001, + 15.368500000000001, + 15.4625, + 15.5505, + 15.628499999999999, + 15.7105, + 15.8065, + 15.9025, + 15.9845, + 15.9905, + 16.0175, + 16.064, + 16.081, + 16.1085, + 16.1405, + 16.174500000000002, + 16.189500000000002, + 16.1995, + 16.2085, + 16.186500000000002, + 16.1215, + 16.044, + 16.005000000000003, + 15.9515, + 15.88949, + 15.834489999999999, + 15.809479999999999, + 15.801979999999997, + 15.79698, + 15.822979999999998, + 15.88598, + 15.96048, + 16.007479999999997, + 16.05848, + 16.11649, + 16.148490000000002, + 16.1555, + 16.151999999999997, + 16.141, + 16.135, + 16.127, + 16.116999999999997, + 16.152, + 16.187, + 16.208000000000002, + 16.2545, + 16.301499999999997, + 16.3435, + 16.378500000000003, + 16.3855, + 16.395500000000002, + 16.398500000000002, + 16.392500000000002, + 16.3905, + 16.4065, + 16.4085, + 16.416500000000003, + 16.4265, + 16.441499999999998, + 16.4895, + 16.5225, + 16.549, + 16.550000000000004, + 16.504, + 16.463, + 16.430500000000002, + 16.3965, + 16.354499999999998, + 16.319499999999998, + 16.2665, + 16.234500000000004, + 16.215, + 16.204, + 16.235, + 16.249000000000002, + 16.252000000000002, + 16.256, + 16.291000000000004, + 16.327, + 16.366000000000003, + 16.389, + 16.394, + 16.397, + 16.411, + 16.462, + 16.515, + 16.57, + 16.604999999999997, + 16.634, + 16.682000000000002, + 16.722, + 16.750999999999998, + 16.776500000000002, + 16.794500000000003, + 16.7905, + 16.813499999999998, + 16.827, + 16.867, + 16.906, + 16.955000000000002, + 16.999370000000003, + 17.08537, + 17.17337, + 17.24337, + 17.296370000000003, + 17.314370000000004, + 17.330859999999998, + 17.32536, + 17.321360000000002, + 17.31136, + 17.340989999999998, + 17.37299, + 17.395490000000002, + 17.43349, + 17.48349, + 17.54149 + ], + "overall_sma_50": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.318266000000001, + 14.310666, + 14.302665999999999, + 14.299265999999998, + 14.295566, + 14.291566, + 14.287566000000002, + 14.288765999999999, + 14.290466000000002, + 14.294666000000001, + 14.300445999999999, + 14.309425999999998, + 14.317026, + 14.328225999999999, + 14.338225999999999, + 14.343826000000002, + 14.349025999999999, + 14.355426, + 14.362826, + 14.370125999999997, + 14.379126, + 14.391825999999998, + 14.405826, + 14.420826, + 14.435426, + 14.450465999999999, + 14.470666, + 14.488465999999999, + 14.503065999999999, + 14.516466000000001, + 14.530465999999999, + 14.545866, + 14.561666, + 14.577665999999999, + 14.593866, + 14.614666, + 14.648266000000001, + 14.684066, + 14.722366000000001, + 14.761166000000001, + 14.801366, + 14.839965999999999, + 14.877366, + 14.916966, + 14.951766, + 14.987566, + 15.018766000000001, + 15.053564000000001, + 15.090362, + 15.12176, + 15.15606, + 15.189459999999999, + 15.22526, + 15.261060000000002, + 15.29636, + 15.33116, + 15.35876, + 15.381960000000001, + 15.40486, + 15.42906, + 15.45208, + 15.473697999999999, + 15.498298, + 15.523296, + 15.551796000000001, + 15.582795999999998, + 15.611796, + 15.642796, + 15.674596000000001, + 15.704696000000002, + 15.733096, + 15.758596, + 15.780996, + 15.802395999999998, + 15.825396000000001, + 15.846596, + 15.865396, + 15.885796000000001, + 15.910796, + 15.941595999999999, + 15.971195999999999, + 15.996596, + 16.024496, + 16.052495999999998, + 16.079895999999998, + 16.101896, + 16.104096, + 16.109496, + 16.116796, + 16.127595999999997, + 16.139196, + 16.152196, + 16.164096, + 16.174496, + 16.184696000000002, + 16.193296, + 16.203896, + 16.210496, + 16.213796, + 16.221396000000002, + 16.218296, + 16.216696000000002, + 16.215296, + 16.215896, + 16.215696, + 16.215496, + 16.219896, + 16.233096, + 16.247996, + 16.261195999999998, + 16.274996, + 16.288598, + 16.298798, + 16.3052, + 16.313499999999998, + 16.3215, + 16.328500000000002, + 16.3337, + 16.3347, + 16.339100000000002, + 16.3455, + 16.3577, + 16.3721, + 16.3881, + 16.4041, + 16.4201, + 16.4379, + 16.4527, + 16.4615, + 16.464000000000002, + 16.467, + 16.4742, + 16.483900000000002, + 16.4932, + 16.5088, + 16.5256, + 16.5518, + 16.573474, + 16.598874000000002, + 16.620174, + 16.637574, + 16.652174, + 16.665074, + 16.676071999999998, + 16.688572, + 16.701572000000002, + 16.716172, + 16.737172, + 16.763672, + 16.789271999999997, + 16.823472, + 16.856272, + 16.887272 + ], + "overall_sma_200": [ + 14.91, + 14.91, + 14.903333333333334, + 14.83, + 14.786000000000001, + 14.770000000000001, + 14.758571428571429, + 14.71125, + 14.670555555555556, + 14.630500000000001, + 14.592272727272727, + 14.547083333333333, + 14.51423076923077, + 14.489642857142856, + 14.469666666666665, + 14.4621875, + 14.45970588235294, + 14.454166666666667, + 14.44921052631579, + 14.44125, + 14.43404761904762, + 14.425681818181818, + 14.417173913043477, + 14.409374999999999, + 14.401, + 14.3955, + 14.385296296296296, + 14.380107142857142, + 14.375275862068964, + 14.372766666666667, + 14.371387096774193, + 14.37009375, + 14.368878787878788, + 14.367441176470589, + 14.366085714285713, + 14.363694444444443, + 14.363324324324324, + 14.358763157894737, + 14.34879487179487, + 14.339324999999999, + 14.32860975609756, + 14.319595238095237, + 14.31379069767442, + 14.308931818181817, + 14.309844444444444, + 14.310717391304348, + 14.315382978723404, + 14.319439583333333, + 14.323330612244899, + 14.327066, + 14.329868627450981, + 14.333717307692307, + 14.33666603773585, + 14.338579629629628, + 14.340150909090909, + 14.342826785714285, + 14.345408771929826, + 14.347039655172413, + 14.348445762711865, + 14.350638333333334, + 14.353070491803278, + 14.355424193548387, + 14.357719047619048, + 14.3635359375, + 14.368558461538461, + 14.372519696969698, + 14.37710895522388, + 14.381563235294117, + 14.38661304347826, + 14.390447142857141, + 14.39537042253521, + 14.402170833333335, + 14.409401369863012, + 14.41711216216216, + 14.423950666666666, + 14.431661842105262, + 14.440731168831169, + 14.449567948717949, + 14.456155696202531, + 14.46257875, + 14.469583950617285, + 14.47727195121951, + 14.485015662650602, + 14.492574999999999, + 14.50007411764706, + 14.509608139534883, + 14.527083908045975, + 14.543594318181817, + 14.55866629213483, + 14.573681111111112, + 14.588365934065935, + 14.602405434782609, + 14.61678817204301, + 14.632354255319148, + 14.647697894736844, + 14.663242708333334, + 14.677951546391752, + 14.693992857142856, + 14.710720202020202, + 14.724413, + 14.738874257425742, + 14.753199019607843, + 14.768022330097086, + 14.782079807692307, + 14.79548857142857, + 14.809021698113208, + 14.81893738317757, + 14.826169444444444, + 14.833039449541285, + 14.840829999999999, + 14.84811981981982, + 14.854653571428571, + 14.8624, + 14.872202631578947, + 14.883009565217392, + 14.89419051724138, + 14.904752991452991, + 14.915983898305084, + 14.927782352941176, + 14.938050833333334, + 14.94814958677686, + 14.958082786885246, + 14.966960162601625, + 14.97569435483871, + 14.9845288, + 14.99314365079365, + 15.00162283464567, + 15.01059453125, + 15.01996976744186, + 15.031431538461538, + 15.042718320610687, + 15.052773484848485, + 15.063767669172933, + 15.074635074626865, + 15.085193333333333, + 15.095008088235295, + 15.102635766423356, + 15.110949999999999, + 15.119144604316546, + 15.128650714285715, + 15.138305673758865, + 15.14810633802817, + 15.157804895104896, + 15.167820138888889, + 15.17769724137931, + 15.187233561643836, + 15.196980272108842, + 15.206324999999998, + 15.215108053691276, + 15.223407333333334, + 15.228749006622516, + 15.234612499999999, + 15.240987581699345, + 15.247604545454546, + 15.25362, + 15.259814743589745, + 15.265102547770699, + 15.271399367088607, + 15.277994339622643, + 15.284694375, + 15.29124906832298, + 15.29722901234568, + 15.303012883435581, + 15.309092073170731, + 15.316491515151517, + 15.324103012048193, + 15.331024550898205, + 15.337923214285714, + 15.344030177514792, + 15.35012411764706, + 15.356731578947368, + 15.364948255813953, + 15.373069942196532, + 15.38155804597701, + 15.390120571428572, + 15.398528977272726, + 15.407350847457627, + 15.415680337078653, + 15.422631843575418, + 15.429367222222222, + 15.436166298342542, + 15.443275274725275, + 15.451781967213115, + 15.460114673913042, + 15.469951891891892, + 15.479575806451614, + 15.490112834224599, + 15.49991914893617, + 15.510607407407408, + 15.521156842105263, + 15.530784293193719, + 15.539790625, + 15.548289119170986, + 15.556544845360825, + 15.565101025641026, + 15.573544387755101, + 15.58256192893401, + 15.592902525252525, + 15.60419447236181, + 15.614873500000002, + 15.6290235, + 15.6432735, + 15.6576235 + ], + "overall_ema_10": [ + 14.91, + 14.91, + 14.906363636363634, + 14.852479338842972, + 14.808392186326067, + 14.78686633426678, + 14.769254273491, + 14.698480769219909, + 14.634211538452654, + 14.56799125873399, + 14.502901938964174, + 14.420556131879778, + 14.36590956244709, + 14.330289642002164, + 14.304782434365405, + 14.313003809935331, + 14.332457662674361, + 14.337465360369931, + 14.341562567575398, + 14.33218755528896, + 14.324517090690966, + 14.310968528747154, + 14.296246978065852, + 14.28420207296297, + 14.26889260515152, + 14.266912131487606, + 14.240200834853496, + 14.240164319425588, + 14.24013444316639, + 14.251019089863409, + 14.265379255342788, + 14.277128481644098, + 14.286741484981533, + 14.292788487712162, + 14.29773603540086, + 14.29451130169161, + 14.3046001559295, + 14.283763763942316, + 14.226715806861893, + 14.180040205614276, + 14.129123804593497, + 14.096555840121951, + 14.091727505554323, + 14.093231595453535, + 14.139916759916527, + 14.178113712658977, + 14.24209303763007, + 14.290821576242783, + 14.330690380562276, + 14.363310311369133, + 14.382708436574745, + 14.409488720833881, + 14.424127135227721, + 14.42701311064086, + 14.42664709052434, + 14.438165801338094, + 14.447590201094803, + 14.44621016453211, + 14.443262861889906, + 14.449942341546286, + 14.458861915810598, + 14.466159749299578, + 14.4723125221542, + 14.519164790853434, + 14.55022573797099, + 14.564730149248991, + 14.58568830393099, + 14.602835885034445, + 14.625956633209999, + 14.631237245353635, + 14.651012291652973, + 14.693555511352432, + 14.736545418379261, + 14.78080988776485, + 14.807935362716695, + 14.844674387677294, + 14.896551771735968, + 14.938996904147608, + 14.944633830666225, + 14.949245861454184, + 14.963928432098877, + 14.988668717171809, + 15.012547132231479, + 15.032084017280301, + 15.049886923229337, + 15.098998391733092, + 15.268271411417984, + 15.397676609341987, + 15.486280862188899, + 15.56332070542728, + 15.626353304440501, + 15.672470885451318, + 15.721112542641986, + 15.78636480761617, + 15.84157120623141, + 15.895830986916607, + 15.93113444384086, + 15.989109999506157, + 16.05472636323231, + 16.05932156991734, + 16.08217219356873, + 16.103595431101688, + 16.135668989083197, + 16.15282008197716, + 16.159580067072223, + 16.17238369124091, + 16.117404838288017, + 16.02333123132656, + 15.941816461994456, + 15.896031650722737, + 15.851298623318602, + 15.801953419078856, + 15.788870979246337, + 15.823603528474274, + 15.876584705115315, + 15.931751122367075, + 15.967796372845786, + 16.015469759601096, + 16.07083889421908, + 16.087050004361064, + 16.10031363993178, + 16.11116570539873, + 16.100044668053506, + 16.090945637498322, + 16.088955521589536, + 16.08550906311871, + 16.082689233460762, + 16.094927554649715, + 16.117667999258856, + 16.1890010903027, + 16.247364528429483, + 16.26966188689685, + 16.314268816551966, + 16.35167448626979, + 16.378642761493463, + 16.38616225940374, + 16.341405484966696, + 16.32478630588184, + 16.311188795721506, + 16.336427196499415, + 16.36434952440861, + 16.394467792697952, + 16.420019103116505, + 16.45274290254987, + 16.479516920268072, + 16.49596838931024, + 16.51851959125383, + 16.529697847389496, + 16.527025511500497, + 16.514839054864044, + 16.42668649943422, + 16.370925317718903, + 16.34166616904274, + 16.32681777467133, + 16.300123633821997, + 16.285555700399815, + 16.25000011850894, + 16.25181827878004, + 16.264214955365485, + 16.279812236208123, + 16.290755465988465, + 16.28516356308147, + 16.276952006157565, + 16.281142550492554, + 16.32638935949391, + 16.37250038504047, + 16.392045769578566, + 16.40985562965519, + 16.402609151536062, + 16.39849839671132, + 16.413316870036535, + 16.47816834821171, + 16.531228648536853, + 16.589187076075607, + 16.642062153152768, + 16.683505398034082, + 16.73377714384607, + 16.76218129951042, + 16.743602881417615, + 16.72385690297805, + 16.712246556982038, + 16.715474455712574, + 16.767206372855743, + 16.806805214154696, + 16.892840629762933, + 16.959596878896946, + 17.048761082733865, + 17.100568158600435, + 17.176828493400357, + 17.23831422187302, + 17.260438908805195, + 17.260359107204252, + 17.24574836043984, + 17.228321385814414, + 17.22771749748452, + 17.2263143161237, + 17.248802622283026, + 17.318111236413383, + 17.41300010252004, + 17.472454629334578, + 17.521099242182835, + 17.564535743604136, + 17.600074699312476 + ], + "overall_ema_50": [ + 14.91, + 14.91, + 14.90921568627451, + 14.897481737793157, + 14.88620794415421, + 14.878513514971692, + 14.871120828110058, + 14.851861187792018, + 14.831984278466841, + 14.80994567931128, + 14.786418397769662, + 14.75753924491595, + 14.732537705899638, + 14.710477403707497, + 14.690066525130733, + 14.676730582968744, + 14.66666271696997, + 14.654636728069187, + 14.643082346576278, + 14.629235980043877, + 14.61593260827745, + 14.60158230991363, + 14.5870104546229, + 14.57301004463769, + 14.558382199749937, + 14.546602505642097, + 14.529872995616916, + 14.518505427161351, + 14.507583645704043, + 14.499443110578396, + 14.492798282712577, + 14.486414036331693, + 14.48028015255398, + 14.473994656375393, + 14.467955650243024, + 14.460584840429572, + 14.45624818002057, + 14.445807074921724, + 14.4271479739444, + 14.409220602417168, + 14.38925116702826, + 14.372025631066368, + 14.360181488671607, + 14.349978293037427, + 14.349979144290861, + 14.349979962161807, + 14.357039571488796, + 14.363041941234336, + 14.368808923931027, + 14.374349750443535, + 14.378100740622221, + 14.384057574323311, + 14.38821217925181, + 14.390243074183111, + 14.391606090881814, + 14.395464675553116, + 14.399171943178485, + 14.400773043445996, + 14.401919198604977, + 14.404981190816548, + 14.408668202941389, + 14.412210626355453, + 14.415653346890533, + 14.427980666620316, + 14.43825593459599, + 14.445775309709873, + 14.454960591682037, + 14.463785666518035, + 14.474225444301643, + 14.481314642564325, + 14.491459166385331, + 14.506892140252575, + 14.523484605340709, + 14.541387169837153, + 14.556626888667068, + 14.5744062263664, + 14.596194217489286, + 14.617127777587745, + 14.630965903956854, + 14.644261358703645, + 14.659388364244679, + 14.676667251921359, + 14.694052849885228, + 14.710756659693653, + 14.727197574999785, + 14.750444728921364, + 14.80062336700288, + 14.846873431041983, + 14.887584276883475, + 14.927679011123338, + 14.966201402843991, + 15.002036641948148, + 15.038819518734496, + 15.079650125842948, + 15.119271689535381, + 15.159300250730073, + 15.195798280113207, + 15.237139524030336, + 15.280781111323265, + 15.312123028526274, + 15.346353497995834, + 15.379829831407761, + 15.415130622332947, + 15.447086284202244, + 15.47622015541, + 15.50578014931549, + 15.520063280714883, + 15.523198054020181, + 15.525229502882135, + 15.531691091004404, + 15.536330656063056, + 15.538039257786075, + 15.54556713002976, + 15.56259979159722, + 15.584262544867919, + 15.607624798010354, + 15.628110100049165, + 15.651713625537434, + 15.67792093433989, + 15.696825995738324, + 15.714989682179958, + 15.732441067192509, + 15.744894358675156, + 15.756859285785934, + 15.769531470657075, + 15.781314550239152, + 15.79263554826899, + 15.806649840493735, + 15.822859650670452, + 15.849806331036316, + 15.875696278838813, + 15.895080738492194, + 15.91939129776701, + 15.94294458020752, + 15.964789890787618, + 15.982641267619476, + 15.988812198301066, + 15.99905485719122, + 16.008895843183723, + 16.026194045411813, + 16.044382514219194, + 16.06342633719099, + 16.08191942200703, + 16.10223630741852, + 16.121756452225636, + 16.139334630569728, + 16.158184252900327, + 16.174726046904237, + 16.188070123496228, + 16.198734040221865, + 16.192117019036694, + 16.1892889006431, + 16.19010110061788, + 16.192842233926985, + 16.19233861691024, + 16.193423377031408, + 16.189367558324296, + 16.192137457997852, + 16.19715167533127, + 16.203145727279065, + 16.208512561503415, + 16.210531676738576, + 16.21168729725863, + 16.21515054050339, + 16.22749757813071, + 16.24132120251774, + 16.25068115536018, + 16.260066208091153, + 16.264377337185618, + 16.268911559256768, + 16.27718953732513, + 16.296515437822183, + 16.315083459868372, + 16.33606057908922, + 16.357391536771996, + 16.377493829447605, + 16.400337208684956, + 16.419539671089467, + 16.428969487909487, + 16.437049115834608, + 16.445792287762664, + 16.456937688242558, + 16.478234249487947, + 16.498107416174697, + 16.528769870442357, + 16.557445561797557, + 16.592447696629026, + 16.62151641440828, + 16.65675106482364, + 16.690407885810952, + 16.716666400092876, + 16.737973600089234, + 16.755307968713183, + 16.77078216601855, + 16.788594630096252, + 16.805512487739538, + 16.826864939200732, + 16.858360431781097, + 16.896856101123014, + 16.92992056774564, + 16.96168838861836, + 16.9929947263196, + 17.023073364503144 + ], + "overall_ema_200": [ + 14.91, + 14.91, + 14.909800995024877, + 14.906817900547018, + 14.903864488601277, + 14.901736483739574, + 14.8996296530556, + 14.89445920874659, + 14.888991952938166, + 14.882832829028334, + 14.876137975008152, + 14.867917696649863, + 14.86047572951902, + 14.853605324250175, + 14.847002286197934, + 14.842056989817856, + 14.837857417779867, + 14.833102617602954, + 14.828395128870586, + 14.823037963409186, + 14.817734103076758, + 14.812085007523756, + 14.80629311690163, + 14.800558857031962, + 14.794583147011744, + 14.789244011220584, + 14.78258486683033, + 14.777186012434008, + 14.771840877981928, + 14.767145943872656, + 14.762796232988352, + 14.758489802809365, + 14.75422622268191, + 14.749905563749753, + 14.745627896448761, + 14.740994783051262, + 14.737104287697518, + 14.731660463939335, + 14.724081752855362, + 14.716578451831925, + 14.70845329310723, + 14.70090649417084, + 14.694628817611926, + 14.688712112959072, + 14.685341843178385, + 14.682005108420391, + 14.680492619779393, + 14.678797170826364, + 14.677118592012171, + 14.675456715474736, + 14.673412370047126, + 14.671985381290439, + 14.670174581476603, + 14.667884287133553, + 14.665467528057597, + 14.663721582504786, + 14.66199300954454, + 14.659784123877431, + 14.65749771468462, + 14.655731568269848, + 14.654172050177612, + 14.652628049678334, + 14.65110936261686, + 14.65189434408336, + 14.65227350483875, + 14.652051877924931, + 14.652329968691847, + 14.652605292386456, + 14.653375388979626, + 14.653391554263411, + 14.65425332984288, + 14.656549316610613, + 14.659270218932896, + 14.662461560038043, + 14.665123634067514, + 14.668555239698684, + 14.673146729850936, + 14.677692533534012, + 14.68060106553865, + 14.683480656926324, + 14.68692861058875, + 14.691038773667469, + 14.695307044576252, + 14.699532845127733, + 14.703816100400093, + 14.709947283480691, + 14.723082136381382, + 14.735588781790524, + 14.747025709334897, + 14.758597592824103, + 14.770054333194011, + 14.781098568684618, + 14.792629926210145, + 14.805439578685666, + 14.818221274420138, + 14.831373301540337, + 14.843896950281229, + 14.857888025402808, + 14.872734910722183, + 14.884747498675198, + 14.897685334509276, + 14.910643689389781, + 14.924269125316252, + 14.937261472328032, + 14.949726532304869, + 14.962465571784424, + 14.971495765100004, + 14.977749538581596, + 14.983692329242476, + 14.99072026626494, + 14.997280263615538, + 15.003077474922847, + 15.010310534873865, + 15.01995819124328, + 15.030854129638868, + 15.042288416906143, + 15.053111417732948, + 15.06482175188486, + 15.077311087687, + 15.088084111690115, + 15.098749941424542, + 15.10930964349992, + 15.118669746549672, + 15.127936714245697, + 15.137409980770617, + 15.146689483449515, + 15.155876652768425, + 15.165768427367745, + 15.176258293762096, + 15.189529355515708, + 15.202668366903612, + 15.214283607033925, + 15.22722605870523, + 15.240089481006672, + 15.252625904081233, + 15.264241566727192, + 15.272955580988613, + 15.282677416003652, + 15.292302516341925, + 15.303821894288772, + 15.31562466150978, + 15.327707998211176, + 15.33972085395037, + 15.35226094495584, + 15.36467625893638, + 15.376669529991739, + 15.38904097745451, + 15.400891315987302, + 15.411976974534692, + 15.42240506434032, + 15.428450785093153, + 15.435331871808645, + 15.443040012387664, + 15.451168967488286, + 15.45842101756303, + 15.465998917885786, + 15.472207883876973, + 15.480046611400585, + 15.488404356560778, + 15.496977447540274, + 15.505365731644352, + 15.512874530334459, + 15.520109609634615, + 15.527869713021337, + 15.537841158662918, + 15.548210898377716, + 15.557482431727191, + 15.566761213501051, + 15.574753639237361, + 15.58276604083699, + 15.591693741923189, + 15.603418182302063, + 15.61502596158264, + 15.627314260472367, + 15.639778795194037, + 15.652019802207032, + 15.665034530543283, + 15.677223241682155, + 15.687002114899247, + 15.69643492967637, + 15.706022641818894, + 15.716211471253532, + 15.72898548646494, + 15.741483143316035, + 15.756791768755678, + 15.771749064588956, + 15.788448078871653, + 15.803823719877906, + 15.820900100774644, + 15.837756816189822, + 15.852903514536193, + 15.86690447459056, + 15.879970101709063, + 15.892606220100017, + 15.905863869651261, + 15.918939851047767, + 15.933179255514956, + 15.950063044017295, + 15.968868386862894, + 15.986491586993612, + 16.00393943189915, + 16.021412671382738, + 16.03871204778689 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.001595441595441116, + -0.025163432115000717, + -0.04334161919311619, + -0.05070810058829878, + -0.05590169027867553, + -0.08406303046026764, + -0.10796079806168102, + -0.13143670375439598, + -0.15311797797228266, + -0.1811233298185222, + -0.19541671568302732, + -0.20039966226424433, + -0.20042448181062156, + -0.18539635488187756, + -0.16592535680514864, + -0.1535657388612126, + -0.14213224059902707, + -0.13713867654062994, + -0.13166350610694977, + -0.12906428703660922, + -0.12715248534860102, + -0.12420560385117518, + -0.1228745074773947, + -0.11580456578879605, + -0.1199542745422999, + -0.11226582100681348, + -0.10496272127380557, + -0.0932584383345656, + -0.08063247946952679, + -0.06982145780068372, + -0.06055559799972876, + -0.053403649745424886, + -0.04719168288241704, + -0.044977843512455706, + -0.037146740376304166, + -0.04335146879810736, + -0.06526854697703577, + -0.08169624586962065, + -0.09921998436529655, + -0.1078300930514775, + -0.10377442215829724, + -0.09702112533705076, + -0.07068140702596537, + -0.049239389465704164, + -0.01751998095591567, + 0.005943600992846854, + 0.02425901589865198, + 0.03833224392002421, + 0.04572258218269454, + 0.05577800296190816, + 0.05982965168679755, + 0.05833359696485374, + 0.05530012278709151, + 0.0574784535847197, + 0.0585300979009844, + 0.054698422104314304, + 0.05027533226812686, + 0.050225614222474846, + 0.05112995918132235, + 0.05125581395898138, + 0.05085007836929556, + 0.06830028463527604, + 0.07800286464839168, + 0.07992935480512564, + 0.08451644134039782, + 0.08714716222882579, + 0.09220374227270867, + 0.08913178940369804, + 0.09248986861568298, + 0.10563377832745857, + 0.11831765313494813, + 0.13089541655238257, + 0.13526949995291027, + 0.14353672199089829, + 0.1579507937073732, + 0.16744386079341567, + 0.1602097240569158, + 0.15271620126841157, + 0.1498911768470066, + 0.15155372264964484, + 0.1527246206699484, + 0.15190153939616913, + 0.15032332427402295, + 0.16253043978488613, + 0.22688039706792829, + 0.270722894687772, + 0.29440892108864425, + 0.31160556375498416, + 0.3215276562855358, + 0.3232440802763019, + 0.32569148847104756, + 0.3350654807778035, + 0.33938908750500296, + 0.34289745075275135, + 0.3377499011519536, + 0.342631451736489, + 0.3505286044538707, + 0.33118274285690497, + 0.32062763484951695, + 0.3099006683497194, + 0.30434648470059145, + 0.2925379763179343, + 0.27676164665838243, + 0.26443817872957887, + 0.22305155082263184, + 0.1665457705442801, + 0.11838260057640504, + 0.08847262295967617, + 0.06083976160230087, + 0.03290473049207954, + 0.022617116596697073, + 0.034234318056478585, + 0.05372318737047799, + 0.07356519965500219, + 0.08428398193313491, + 0.09969859503499734, + 0.11781889196625528, + 0.11790950760224383, + 0.11663680466631021, + 0.11431047838127562, + 0.10241024578324698, + 0.09191963339694276, + 0.0850461378418963, + 0.07789401297293708, + 0.0714028152781907, + 0.07188517816375395, + 0.07702793907792582, + 0.10331325957674409, + 0.12272981256497673, + 0.12537549011911864, + 0.13758648546644636, + 0.14598442785576182, + 0.14930493054988858, + 0.14382321692790612, + 0.1155532336978311, + 0.1008624692446638, + 0.08820318120591963, + 0.09323418708774511, + 0.09930424369501623, + 0.10611919694920147, + 0.11064807261046994, + 0.11812057550621091, + 0.1226289971424066, + 0.12237059247398463, + 0.12476220599617349, + 0.12202330256203808, + 0.11330167391635015, + 0.10078983752538306, + 0.05553652026721423, + 0.026628234435122522, + 0.01085532406028733, + 0.0023625273385796675, + -0.010700062997102577, + -0.017621464963838207, + -0.033213771747306, + -0.031490208438089695, + -0.02499465076348173, + -0.017227536907153507, + -0.011743586884023216, + -0.013694981174914744, + -0.016663224779744468, + -0.014012552677776569, + 0.006571450281629865, + 0.02661223379362454, + 0.034033221060361996, + 0.04025726269600227, + 0.035102226795771685, + 0.03146107642611895, + 0.03622700047922933, + 0.06268204638432096, + 0.08269460888678282, + 0.1038133446492644, + 0.12156946703127147, + 0.13329783109658777, + 0.14814714389880024, + 0.15250888875639035, + 0.1358406388441722, + 0.11923912522241409, + 0.10686769289513975, + 0.10154115539775432, + 0.11774923963316652, + 0.12790942825483143, + 0.1579447962261682, + 0.17808139738631823, + 0.20698521427947014, + 0.21799435612704343, + 0.23899702445631732, + 0.25232963326750024, + 0.24753518566067356, + 0.232980730291672, + 0.2125408495291623, + 0.191703440390107, + 0.17918406353882332, + 0.16693459092270402, + 0.16580540763745333, + 0.18536738189957802, + 0.21533340296648973, + 0.22837990490818427, + 0.23599890323961858, + 0.2408741993313157, + 0.24194887063585213 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0003190883190882232, + -0.005287957078270722, + -0.012898689501239815, + -0.020460571718651607, + -0.027548795430656393, + -0.03885164243657864, + -0.05267347356159912, + -0.0684261196001585, + -0.08536449127458333, + -0.10451625898337111, + -0.12269635032330237, + -0.13823701271149075, + -0.15067450653131692, + -0.15761887620142906, + -0.159280172322173, + -0.15813728562998092, + -0.15493627662379014, + -0.1513767566071581, + -0.14743410650711644, + -0.143760142613015, + -0.1404386111601322, + -0.1371920096983408, + -0.1343285092541516, + -0.13062372056108051, + -0.1284898313573244, + -0.12524502928722223, + -0.12118856768453891, + -0.11560254181454425, + -0.10860852934554077, + -0.10085111503656936, + -0.09279201162920124, + -0.08491433925244597, + -0.07736980797844019, + -0.0708914150852433, + -0.06414248014345547, + -0.05998427787438585, + -0.06104113169491584, + -0.06517215452985681, + -0.07198172049694476, + -0.07915139500785132, + -0.0840760004379405, + -0.08666502541776257, + -0.08346830173940313, + -0.07662251928466333, + -0.0648020116189138, + -0.05065288909656167, + -0.03567050809751894, + -0.020869957694010313, + -0.0075514497186693445, + 0.0051144408174461555, + 0.016057482991316433, + 0.024512705786023894, + 0.030670189186237422, + 0.03603184206593388, + 0.040531493232943985, + 0.043364879007218055, + 0.04474696965939982, + 0.045842698572014826, + 0.04690015069387633, + 0.04777128334689734, + 0.04838704235137699, + 0.0523696908081568, + 0.05749632557620378, + 0.06198293142198816, + 0.06648963340567009, + 0.07062113917030123, + 0.07493765979078272, + 0.07777648571336579, + 0.08071916229382924, + 0.08570208550055511, + 0.09222519902743372, + 0.09995924253242348, + 0.10702129401652084, + 0.11432437961139633, + 0.1230496624305917, + 0.1319285021031565, + 0.13758474649390837, + 0.140611037448809, + 0.14246706532844855, + 0.1442843967926878, + 0.14597244156813993, + 0.14715826113374578, + 0.14779127376180123, + 0.15073910696641823, + 0.16596736498672024, + 0.1869184709269306, + 0.20841656095927333, + 0.22905436151841552, + 0.2475490204718396, + 0.2626880324327321, + 0.2752887236403952, + 0.28724407506787686, + 0.2976730775553021, + 0.306717952194792, + 0.3129243419862243, + 0.31886576393627725, + 0.325198332039796, + 0.3263952142032178, + 0.3252416983324776, + 0.32217349233592596, + 0.31860809080885905, + 0.31339406791067415, + 0.3060675836602158, + 0.29774170267408845, + 0.28280367230379716, + 0.25955209195189377, + 0.23131819367679604, + 0.2027490795333721, + 0.17436721594715784, + 0.1460747188561422, + 0.12138319840425318, + 0.10395342233469827, + 0.09390737534185423, + 0.08983894020448382, + 0.08872794855021406, + 0.09092207784717071, + 0.09630144067098764, + 0.10062305405723888, + 0.10382580417905315, + 0.10592273901949766, + 0.10522024037224753, + 0.10256011897718659, + 0.09905732275012853, + 0.09482466079469024, + 0.09014029169139033, + 0.08648926898586307, + 0.08459700300427563, + 0.08834025431876932, + 0.0952181659680108, + 0.10124963079823238, + 0.10851700173187519, + 0.11601048695665252, + 0.12266937567529973, + 0.126900143925821, + 0.12463076188022303, + 0.11987710335311118, + 0.11354231892367286, + 0.10948069255648732, + 0.10744540278419311, + 0.10718016161719479, + 0.10787374381584983, + 0.10992311015392205, + 0.11246428755161897, + 0.11444554853609211, + 0.1165088800281084, + 0.11761176453489433, + 0.1167497464111855, + 0.11355776463402503, + 0.10195351576066287, + 0.0868884594955548, + 0.07168183240850132, + 0.05781797139451699, + 0.04411436451619308, + 0.03176719862018682, + 0.018771004546688258, + 0.008718761949732668, + 0.0019760794070897885, + -0.001864643855758871, + -0.00384043246141174, + -0.0058113422041123405, + -0.007981718719238766, + -0.009187885510946327, + -0.006036018352431088, + 0.0004936320767800371, + 0.007201549873496429, + 0.013812692437997598, + 0.018070599309552418, + 0.020748694732865725, + 0.02384435588213845, + 0.031611893982574954, + 0.041828436963416524, + 0.0542254185005861, + 0.06769422820672318, + 0.0808149487846961, + 0.09428138780751692, + 0.10592688799729162, + 0.11190963816666774, + 0.11337553557781702, + 0.11207396704128157, + 0.10996740471257613, + 0.11152377169669422, + 0.11480090300832166, + 0.12342968165189097, + 0.13436002479877643, + 0.1488850626949152, + 0.16270692138134085, + 0.17796494199633617, + 0.192837880250569, + 0.20377734133258993, + 0.20961801912440636, + 0.21020258520535756, + 0.20650275624230746, + 0.20103901770161064, + 0.19421813234582935, + 0.18853558740415416, + 0.18790194630323892, + 0.19338823763588908, + 0.20038657109034813, + 0.20750903752020222, + 0.21418206988242494, + 0.2197354300331104 + ], + "overall_upper_bb": [ + NaN, + 14.91, + 14.926427344100919, + 15.123938769133982, + 15.107745240835046, + 15.068261630116918, + 15.037480869412855, + 15.083185094184072, + 15.095598037092532, + 15.104594458473791, + 15.108593628193145, + 15.13049739701107, + 15.120968578527972, + 15.100927309193358, + 15.078699467409738, + 15.053603526724562, + 15.03270752489242, + 15.012043418815594, + 14.993088200040873, + 14.97538850953514, + 14.899959634697735, + 14.810906121343798, + 14.708512412641157, + 14.670282035125956, + 14.626480109187646, + 14.54915773633388, + 14.449832262999168, + 14.43373348437703, + 14.422755671995793, + 14.425715290886114, + 14.434897183477855, + 14.426186167001386, + 14.424176535299482, + 14.424516010026188, + 14.425107755911345, + 14.418516733903163, + 14.40326688164594, + 14.395396659460362, + 14.429816254174163, + 14.453435474669766, + 14.479536871697361, + 14.489952461737357, + 14.487634404501675, + 14.483615461012896, + 14.499848679878697, + 14.511117381829703, + 14.561890474770818, + 14.599138950407085, + 14.632943300579122, + 14.660511576445227, + 14.677504199015296, + 14.70349328904599, + 14.721642817327076, + 14.733000554384093, + 14.742238121921423, + 14.761057340874656, + 14.775194442276373, + 14.78729464070026, + 14.780825376366787, + 14.771311764113275, + 14.736139934007962, + 14.688259616444226, + 14.647192277714238, + 14.63858187788174, + 14.667949306055968, + 14.67560420754841, + 14.699280653859564, + 14.72113326542615, + 14.751530265963268, + 14.764124631734514, + 14.790285843998111, + 14.849025455418136, + 14.909253462764749, + 14.969392189283479, + 15.005627861261475, + 15.056493157552607, + 15.127199076281768, + 15.180649818747115, + 15.191519267553085, + 15.200630831868045, + 15.213848836798405, + 15.230499667110367, + 15.239845044884722, + 15.26606826494328, + 15.286394501431678, + 15.332936226608464, + 15.614135739044768, + 15.793423231986553, + 15.912537168737822, + 16.00890440893493, + 16.092074499069156, + 16.16307626649489, + 16.23519844364166, + 16.324140976054604, + 16.39628009845745, + 16.468340464993055, + 16.525633416174042, + 16.59931962925376, + 16.661659268100625, + 16.661381946368852, + 16.664679778944585, + 16.660162026237845, + 16.647747250409783, + 16.59748574453007, + 16.494509923938136, + 16.38326232594081, + 16.391538993495864, + 16.44108125837962, + 16.479881129943724, + 16.49509919731245, + 16.512155249074986, + 16.534070495878094, + 16.538246353406425, + 16.532136385710594, + 16.534397108125308, + 16.538888618045046, + 16.542555007913386, + 16.539706076695584, + 16.534279307610007, + 16.54193124414411, + 16.539039084674936, + 16.534256454704956, + 16.507239759394828, + 16.486872064458485, + 16.474192451194398, + 16.45405225710025, + 16.46370578606766, + 16.46221281926631, + 16.455518943805988, + 16.513073144723347, + 16.547105995959097, + 16.514877269920824, + 16.525109230869248, + 16.56417057786191, + 16.59977384787643, + 16.618350716235003, + 16.618116117276813, + 16.618871896774618, + 16.61431954736111, + 16.635603894477025, + 16.66051499368063, + 16.688735669179742, + 16.705723406396203, + 16.726904449837953, + 16.74325600960918, + 16.744711187365183, + 16.743759264091956, + 16.739574598392654, + 16.731511109311946, + 16.728500134264277, + 16.770400201348572, + 16.78838488456173, + 16.784680560963075, + 16.775111905453617, + 16.769652795196478, + 16.76685816489235, + 16.771491790859383, + 16.771331824201276, + 16.771242178706586, + 16.765131827849142, + 16.754219993871192, + 16.735925200394473, + 16.714766363342026, + 16.679563264905152, + 16.66588531165607, + 16.667927958008466, + 16.64064214410639, + 16.622966205098372, + 16.602244150148092, + 16.59152179336017, + 16.594921041171187, + 16.676254045796433, + 16.745847608621514, + 16.825596400219062, + 16.894723746025665, + 16.951310052211298, + 17.003578762534094, + 17.044730329997563, + 17.050780912831563, + 17.053973320885202, + 17.056105617357414, + 17.052727308583812, + 17.081146743495186, + 17.101725155856922, + 17.20704139945449, + 17.28932141958728, + 17.401108471942344, + 17.464921326283054, + 17.544289380989927, + 17.601398021213072, + 17.622217251389962, + 17.643943329492203, + 17.653024753772748, + 17.660308000416645, + 17.673161957576195, + 17.68295707655831, + 17.70699226565015, + 17.772683732593833, + 17.85208596603849, + 17.88089188425451, + 17.890784463232304, + 17.893327426336405, + 17.92204675628551 + ], + "overall_lower_bb": [ + NaN, + 14.91, + 14.88023932256575, + 14.536061230866018, + 14.464254759164957, + 14.471738369883084, + 14.479661987730003, + 14.339314905815927, + 14.245513074018579, + 14.156405541526212, + 14.07595182635231, + 13.963669269655597, + 13.907492959933567, + 13.878358405092355, + 13.860633865923592, + 13.87077147327544, + 13.886704239813461, + 13.896289914517741, + 13.905332852590707, + 13.90711149046486, + 13.920540365302264, + 13.943593878656202, + 13.97998758735884, + 13.980217964874045, + 13.98301989081235, + 14.017142263666122, + 14.059467737000835, + 14.061566515622967, + 14.062044328004204, + 14.062084709113886, + 14.064902816522146, + 14.101613832998616, + 14.124623464700518, + 14.139283989973809, + 14.151692244088654, + 14.151283266096842, + 14.159533118354059, + 14.150403340539635, + 14.076983745825835, + 14.021364525330233, + 13.95626312830264, + 13.915847538262643, + 13.902165595498326, + 13.893184538987107, + 13.891951320121303, + 13.889882618170297, + 13.880109525229178, + 13.86987104959292, + 13.863076699420876, + 13.856518423554771, + 13.853525800984709, + 13.847536710954007, + 13.845387182672923, + 13.846029445615907, + 13.84729187807858, + 13.849472659125345, + 13.849335557723627, + 13.862235359299738, + 13.914704623633211, + 13.975218235886725, + 14.070290065992037, + 14.173070383555773, + 14.25713772228576, + 14.328748122118258, + 14.333380693944035, + 14.353725792451588, + 14.345049346140438, + 14.340186734573852, + 14.331779734036733, + 14.333675368265485, + 14.33451415600189, + 14.311274544581863, + 14.295046537235251, + 14.28890781071652, + 14.303172138738523, + 14.304306842447394, + 14.297600923718237, + 14.313150181252889, + 14.356280732446917, + 14.396169168131957, + 14.43605116320159, + 14.479500332889634, + 14.53215495511528, + 14.54493173505672, + 14.568605498568322, + 14.591063773391536, + 14.44486426095523, + 14.395576768013447, + 14.391962831262179, + 14.421095591065068, + 14.45492550093084, + 14.483423733505107, + 14.512301556358334, + 14.533359023945401, + 14.577219901542552, + 14.61815953500694, + 14.656866583825957, + 14.69518037074624, + 14.770840731899382, + 14.882118053631151, + 14.994320221055418, + 15.108837973762153, + 15.237252749590215, + 15.398514255469932, + 15.60749007606186, + 15.809737674059187, + 15.785461006504143, + 15.697918741620375, + 15.628118870056282, + 15.59090080268755, + 15.547844750925016, + 15.495919504121911, + 15.470743646593572, + 15.466843614289404, + 15.467082891874695, + 15.466591381954954, + 15.466924992086613, + 15.467773923304419, + 15.470200692389987, + 15.470548755855887, + 15.47094091532506, + 15.471723545295047, + 15.475740240605175, + 15.47810793554152, + 15.479787548805604, + 15.48392774289975, + 15.49427421393234, + 15.55076718073369, + 15.621961056194012, + 15.646406855276648, + 15.698374004040904, + 15.809612730079172, + 15.877880769130755, + 15.892829422138092, + 15.895726152123576, + 15.901149283765006, + 15.902383882723193, + 15.903628103225383, + 15.901180452638892, + 15.908896105522974, + 15.91698500631937, + 15.925764330820256, + 15.957276593603792, + 15.991095550162042, + 16.026743990390816, + 16.075288812634817, + 16.131240735908044, + 16.178425401607345, + 16.21598889068806, + 16.213999865735726, + 16.124099798651436, + 16.081115115438273, + 16.05431943903693, + 16.037888094546386, + 16.01134720480352, + 15.994141835107643, + 15.984508209140616, + 15.985668175798722, + 15.992757821293411, + 15.988868172150863, + 15.984780006128805, + 15.97607479960553, + 15.967733636657972, + 15.97293673509485, + 15.979614688343936, + 15.978572041991537, + 15.991857855893619, + 16.000533794901628, + 16.006755849851903, + 16.00947820663983, + 16.051078958828814, + 16.034745954203565, + 16.02115239137849, + 16.000403599780938, + 16.001276253974336, + 16.0096899477887, + 16.044421237465908, + 16.06626967000244, + 16.094219087168433, + 16.119526679114802, + 16.149394382642587, + 16.199772691416193, + 16.24735325650482, + 16.295274844143083, + 16.264958600545505, + 16.250678580412718, + 16.235891528057657, + 16.256448673716946, + 16.292080619010076, + 16.348471978786932, + 16.415652748610036, + 16.442926670507802, + 16.474845246227247, + 16.497551999583354, + 16.519198042423806, + 16.544402923441694, + 16.55936773434985, + 16.567676267406164, + 16.606274033961515, + 16.687968115745484, + 16.786075536767694, + 16.886532573663594, + 16.93381324371449 + ] + }, + "alignment": "consistent" +} \ No newline at end of file