diff --git "a/2709_CNK.json" "b/2709_CNK.json" new file mode 100644--- /dev/null +++ "b/2709_CNK.json" @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "input_window": [ + 11.94, + 12.1301, + 11.98, + 11.96, + 12.055, + 12.015, + 12.175, + 12.51, + 12.76, + 13.095, + 13.46, + 13.62, + 13.76, + 13.82, + 13.87, + 14.035, + 13.995, + 13.48, + 13.46, + 13.55, + 13.495, + 13.41, + 13.35, + 13.51, + 13.455, + 13.45, + 13.275, + 13.315, + 13.43, + 13.485, + 13.3, + 13.175, + 13.22, + 13.16, + 13.39, + 13.4, + 13.55, + 13.81, + 14.465, + 13.98, + 13.9, + 13.93, + 13.83, + 13.485, + 13.625, + 13.72, + 13.62, + 13.695, + 13.88, + 13.68, + 13.45, + 13.43, + 13.28, + 13.255, + 13.09, + 13.19, + 12.975, + 12.83, + 12.84, + 12.635, + 12.55, + 12.505, + 12.52, + 12.43, + 12.295, + 12.26, + 12.25, + 12.135, + 12.195, + 12.575, + 12.48, + 12.385, + 12.465, + 12.41, + 12.5, + 12.37, + 12.45, + 12.51, + 12.47, + 12.36, + 12.32, + 12.33, + 12.09, + 12, + 12.305, + 12.335, + 12.215, + 12.285, + 12.77, + 12.72, + 12.67, + 12.37, + 12.455, + 12.405, + 12.37, + 11.86, + 11.92, + 12.12, + 12.05, + 11.99, + 11.815, + 11.73, + 11.83, + 11.515, + 11.675, + 11.575, + 11.4511, + 11.55, + 11.2, + 11.12, + 10.985, + 10.91, + 11.01, + 11.005, + 10.65, + 10.005, + 9.685, + 9.81, + 9.885, + 9.69, + 9.775, + 9.375, + 9.2364, + 9.015, + 9.155, + 9.095, + 9.05, + 9.18, + 9.16, + 9.115, + 9.125, + 9.075, + 9.08, + 9.055 + ], + "output_timestamps": [ + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0 + ], + "output_window": [ + 8.8, + 8.615, + 8.495, + 8.5, + 8.505, + 8.755, + 9.035, + 9.18, + 9.21, + 8.995, + 8.905, + 8.795, + 8.71, + 8.62, + 8.595, + 8.8, + 8.625, + 8.71, + 8.77, + 8.885, + 8.565, + 8.5, + 8.45, + 8.685, + 8.59, + 8.48 + ], + "text": { + "content": "The Latest Analyst Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-12-21T21:05:13Z\n\nAnalysts have provided the following ratings for Cinemark Hldgs (NYSE:CNK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n1\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n1\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00. \nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cinemark Hldgs CNK within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cinemark Hldgs has an average price target of $13.83 with a high of $17.00 and a low of $9.00.\nBelow is a summary of how these 6 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 29.97% from the previous average price target of $19.75.\nStay up to date on Cinemark Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1671656713000, + "published_utc": "2022-12-21T21:05:13Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30166947/the-latest-analyst-ratings-for-cinemark-hldgs", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.4349108727718365, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.885052447552467, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -28.978224455611386, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.414010000000001, + 12.563, + 12.741, + 12.926999999999998, + 13.108500000000001, + 13.3105, + 13.492500000000001, + 13.589500000000001, + 13.6595, + 13.704999999999998, + 13.7085, + 13.6875, + 13.6465, + 13.6155, + 13.573999999999998, + 13.5155, + 13.4435, + 13.427000000000001, + 13.423999999999998, + 13.417499999999999, + 13.398, + 13.374500000000001, + 13.361500000000001, + 13.3265, + 13.319999999999999, + 13.315000000000001, + 13.342500000000001, + 13.392000000000001, + 13.495500000000002, + 13.544999999999998, + 13.605, + 13.6805, + 13.741500000000002, + 13.774000000000001, + 13.7975, + 13.829500000000001, + 13.836500000000001, + 13.825, + 13.766499999999999, + 13.736500000000001, + 13.6915, + 13.641499999999999, + 13.586500000000001, + 13.5635, + 13.51, + 13.456999999999999, + 13.392500000000002, + 13.306000000000001, + 13.201999999999998, + 13.0975, + 13.007499999999999, + 12.915000000000001, + 12.838999999999999, + 12.756499999999999, + 12.677, + 12.584, + 12.511500000000002, + 12.442, + 12.377500000000001, + 12.3715, + 12.3645, + 12.352500000000001, + 12.347, + 12.345, + 12.3655, + 12.3765, + 12.3965, + 12.434000000000001, + 12.4615, + 12.440000000000001, + 12.424, + 12.4185, + 12.380999999999998, + 12.34, + 12.3205, + 12.317, + 12.2935, + 12.270999999999999, + 12.300999999999998, + 12.337, + 12.372, + 12.376, + 12.4125, + 12.453, + 12.4595, + 12.412, + 12.3825, + 12.366, + 12.294, + 12.221, + 12.135499999999999, + 12.0715, + 12.009, + 11.92, + 11.8505, + 11.822, + 11.77511, + 11.71811, + 11.63311, + 11.54611, + 11.46311, + 11.38111, + 11.29911, + 11.24811, + 11.145610000000001, + 10.98861, + 10.812000000000001, + 10.638000000000002, + 10.506499999999999, + 10.363499999999998, + 10.2425, + 10.089, + 9.91164, + 9.71264, + 9.56314, + 9.47214, + 9.40864, + 9.34564, + 9.273140000000001, + 9.21564, + 9.15064, + 9.12064, + 9.105, + 9.109 + ], + "in_sma_50": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.363401999999999, + 13.3894, + 13.4154, + 13.441300000000002, + 13.462, + 13.4855, + 13.5015, + 13.507900000000001, + 13.509500000000001, + 13.5003, + 13.4821, + 13.4598, + 13.435, + 13.4072, + 13.375700000000002, + 13.3402, + 13.305299999999999, + 13.2784, + 13.2531, + 13.2336, + 13.213299999999998, + 13.1928, + 13.1751, + 13.1531, + 13.134, + 13.112400000000001, + 13.095900000000002, + 13.0798, + 13.060599999999999, + 13.0381, + 13.018500000000001, + 13.001599999999998, + 12.979, + 12.9558, + 12.9341, + 12.912799999999999, + 12.886099999999999, + 12.855599999999999, + 12.821699999999998, + 12.796499999999998, + 12.7719, + 12.740700000000002, + 12.713199999999999, + 12.6916, + 12.6665, + 12.629299999999999, + 12.595300000000002, + 12.5638, + 12.5272, + 12.4934, + 12.4607, + 12.426699999999999, + 12.3977, + 12.3629, + 12.334599999999998, + 12.3023, + 12.271822, + 12.246221999999998, + 12.213422000000001, + 12.183122000000001, + 12.151822, + 12.119921999999999, + 12.089722, + 12.061222, + 12.028321999999998, + 11.983222000000001, + 11.931922, + 11.885421999999998, + 11.839222000000001, + 11.781522, + 11.727421999999999, + 11.667221999999999, + 11.602649999999999, + 11.534749999999999, + 11.46785, + 11.402349999999998, + 11.334349999999999, + 11.26775, + 11.20155, + 11.13665, + 11.07275, + 11.007650000000002, + 10.947450000000002, + 10.88855 + ], + "in_sma_200": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.335492156862745, + 13.337309615384616, + 13.336228301886793, + 13.334724074074074, + 13.330274545454547, + 13.327769642857143, + 13.321580701754387, + 13.313105172413794, + 13.305086440677966, + 13.293918333333332, + 13.281722950819672, + 13.269195161290323, + 13.257303174603175, + 13.2443765625, + 13.22977076923077, + 13.215077272727273, + 13.200673134328358, + 13.185001470588235, + 13.170653623188405, + 13.162144285714286, + 13.15253661971831, + 13.141876388888889, + 13.132604109589042, + 13.12283918918919, + 13.114534666666668, + 13.104738157894737, + 13.096235064935065, + 13.08871923076923, + 13.080887341772153, + 13.071876249999999, + 13.062593827160493, + 13.053659756097561, + 13.042049397590361, + 13.029644047619048, + 13.021118823529413, + 13.01314069767442, + 13.003966666666667, + 12.995796590909093, + 12.993259550561799, + 12.990223333333335, + 12.986704395604395, + 12.980001086956522, + 12.974355913978494, + 12.968298936170212, + 12.96200105263158, + 12.950521875, + 12.93989793814433, + 12.93153163265306, + 12.922627272727272, + 12.913300999999999, + 12.902426732673266, + 12.890932352941176, + 12.88063203883495, + 12.867500961538461, + 12.85614380952381, + 12.844057547169811, + 12.83103925233645, + 12.819177777777778, + 12.804322935779817, + 12.789010909090909, + 12.772758558558559, + 12.756126785714287, + 12.740674336283186, + 12.725449122807017, + 12.707401739130436, + 12.684105172413792, + 12.658471794871794, + 12.634332203389832, + 12.611228571428573, + 12.586885, + 12.563646280991735, + 12.537509836065574, + 12.510671544715446, + 12.48248064516129, + 12.4558608, + 12.429187301587302, + 12.402579527559055, + 12.377403125, + 12.352462015503875, + 12.32755846153846, + 12.30311145038168, + 12.27865606060606, + 12.254606015037593, + 12.230728358208955 + ], + "in_ema_10": [ + 11.94, + 11.974563636363635, + 11.9755520661157, + 11.972724417731026, + 11.987683614507203, + 11.992650230051346, + 12.025804733678374, + 12.113840236645942, + 12.231323829983042, + 12.388355860895215, + 12.583200249823356, + 12.771709295310018, + 12.95139851434456, + 13.109326057191002, + 13.247630410429, + 13.390788517623726, + 13.500645150783049, + 13.496891487004312, + 13.490183943912617, + 13.501059590473957, + 13.499957846751418, + 13.483601874614795, + 13.459310624684832, + 13.468526874742135, + 13.466067442970836, + 13.463146089703411, + 13.428937709757335, + 13.40822176252873, + 13.41218144206896, + 13.425421179874602, + 13.40261732898831, + 13.361232360081342, + 13.33555374915746, + 13.303634885674285, + 13.319337633733504, + 13.334003518509231, + 13.373275606053006, + 13.452680041316096, + 13.636738215622259, + 13.699149449145484, + 13.735667731119031, + 13.771000870915572, + 13.781727985294559, + 13.727777442513728, + 13.709090634783959, + 13.711074155732328, + 13.69451521832645, + 13.694603360448912, + 13.72831184036729, + 13.719527869391417, + 13.67052280222934, + 13.626791383642187, + 13.563738404798151, + 13.507604149380304, + 13.43167612222025, + 13.387735009089294, + 13.312692280163967, + 13.224930047406882, + 13.154942766060175, + 13.060407717685598, + 12.967606314470036, + 12.883496075475483, + 12.817405879934483, + 12.746968447219121, + 12.664792365906553, + 12.591193753923543, + 12.529158525937444, + 12.457493339403364, + 12.40976727769366, + 12.439809590840266, + 12.447116937960217, + 12.435822949240178, + 12.441127867560144, + 12.435468255276481, + 12.447201299771667, + 12.43316469981318, + 12.43622566348351, + 12.44963917921378, + 12.453341146629455, + 12.436370029060463, + 12.415211841958559, + 12.399718779784275, + 12.343406274368952, + 12.280968769938232, + 12.285338084494917, + 12.29436752367766, + 12.279937064827175, + 12.280857598494961, + 12.369792580586786, + 12.433466656843732, + 12.47647271923578, + 12.457114043011092, + 12.45672967155453, + 12.447324276726434, + 12.433265317321627, + 12.329035259626785, + 12.254665212421916, + 12.230180628345202, + 12.19742051410062, + 12.15970769335505, + 12.097033567290495, + 12.030300191419496, + 11.993881974797768, + 11.906812524834537, + 11.864664793046439, + 11.811998467037995, + 11.746380563940177, + 11.710675006860143, + 11.617825005612843, + 11.52731136822869, + 11.428709301278019, + 11.33439851922747, + 11.275416970277021, + 11.226250248408473, + 11.121477475970568, + 10.918481571248645, + 10.694212194657982, + 10.533446341083803, + 10.415547006341292, + 10.283629368824693, + 10.191151301765657, + 10.042760155990083, + 9.89614921853734, + 9.73594026971237, + 9.6303147661283, + 9.532984808650427, + 9.445169388895804, + 9.396956772732931, + 9.353873723145124, + 9.310442137118738, + 9.27672538491533, + 9.240048042203451, + 9.21094839816646, + 9.182594143954375 + ], + "in_ema_50": [ + 11.94, + 11.947454901960784, + 11.948731180315264, + 11.949173094812704, + 11.95332316952593, + 11.955741868760207, + 11.96434022684804, + 11.985738649324588, + 12.016101839547153, + 12.058411571329618, + 12.113375823434339, + 12.172459124476129, + 12.234715629398634, + 12.29688364393202, + 12.358574481424881, + 12.424316658623907, + 12.485912083775911, + 12.524895923627838, + 12.561566671720865, + 12.60032876302593, + 12.635413909573932, + 12.66578983468868, + 12.692621605877358, + 12.724675660548835, + 12.753315830723391, + 12.78063677853816, + 12.800023571536665, + 12.82021872559405, + 12.844131716747224, + 12.869263806286549, + 12.886155421726292, + 12.897482660089969, + 12.910130398909969, + 12.919929206795853, + 12.938363355548958, + 12.956466753370568, + 12.97974256696388, + 13.012301681984905, + 13.069270243475692, + 13.10498513588841, + 13.136162189382983, + 13.167293083916984, + 13.193281590430045, + 13.20472152806024, + 13.221203036763761, + 13.240763701988712, + 13.255635713675428, + 13.272865685688156, + 13.296674874484701, + 13.311707232348047, + 13.317130478138319, + 13.321556733897602, + 13.31992705805848, + 13.317380898918932, + 13.308464000922111, + 13.303818353827127, + 13.290923516422144, + 13.27284808440559, + 13.255873649723018, + 13.23152566345937, + 13.204799166853121, + 13.177356062270645, + 13.151577393161991, + 13.123280240488974, + 13.090798662430583, + 13.058218322727424, + 13.026523486542034, + 12.991561781187446, + 12.960324064278135, + 12.945213316659384, + 12.926969657182546, + 12.905715945136173, + 12.888432966895538, + 12.869670889762379, + 12.855173992124639, + 12.836147561060928, + 12.821004519450696, + 12.808808263785963, + 12.79552166520612, + 12.778442384217644, + 12.760464251503226, + 12.743583300463884, + 12.717952582798635, + 12.68979757955163, + 12.674707478392744, + 12.66138561649499, + 12.643880298201069, + 12.629806561016714, + 12.635304342937626, + 12.638625741253797, + 12.639856104341883, + 12.62927351201475, + 12.622439256641623, + 12.613912226969402, + 12.604347041598054, + 12.575156961535384, + 12.549464531671251, + 12.532622785331203, + 12.513696401592725, + 12.493159287804776, + 12.466564805930078, + 12.437679911579881, + 12.413849326812043, + 12.378600333603728, + 12.351008163658484, + 12.320576470965994, + 12.286479354457525, + 12.257597811145466, + 12.216123387178978, + 12.173138156309214, + 12.126544503120618, + 12.07883687554726, + 12.036921703957171, + 11.99645418615493, + 11.943652061207677, + 11.867626490179926, + 11.782033294486595, + 11.704698655487121, + 11.63333792389939, + 11.557128593550395, + 11.48724119772489, + 11.404408209578815, + 11.319388279791411, + 11.229020111956455, + 11.147685989918948, + 11.067188500118206, + 10.988083068741023, + 10.917177850359021, + 10.848268915050825, + 10.780297585048832, + 10.715383954262602, + 10.6510551717425, + 10.5894451650075, + 10.529270844811128 + ], + "in_ema_200": [ + 11.94, + 11.941891542288557, + 11.942270730922502, + 11.94244714156009, + 11.94356707049979, + 11.944277845917703, + 11.946573588744393, + 11.95217982169221, + 11.960217833416666, + 11.97150919825829, + 11.986320052006965, + 12.002575573877543, + 12.020062384087717, + 12.037972211111722, + 12.056201343339467, + 12.075890882211711, + 12.094986495324033, + 12.108767724226283, + 12.122212821497664, + 12.136419659094702, + 12.149937871442019, + 12.162475803069462, + 12.17429196423295, + 12.187582591454513, + 12.200193709947504, + 12.212629593430613, + 12.223200443247224, + 12.234064120428846, + 12.245963979927067, + 12.258292696544709, + 12.26865794334526, + 12.277676272267199, + 12.287052627767027, + 12.295738671271833, + 12.30662684369699, + 12.317506178585576, + 12.329769798699154, + 12.344498457418565, + 12.365597975255197, + 12.381661676993952, + 12.396769521003963, + 12.412025545670591, + 12.426134744221132, + 12.43667071691545, + 12.44849488888644, + 12.461146681036825, + 12.472677559832478, + 12.484839972172454, + 12.498722161504071, + 12.510476169847315, + 12.51982466566973, + 12.528881136658093, + 12.536354956193835, + 12.54350565314713, + 12.548943407842186, + 12.555322080400972, + 12.559497980098476, + 12.562189542485555, + 12.564953825644904, + 12.56565080250416, + 12.56549507312601, + 12.564893132099881, + 12.564446434268042, + 12.56310865880269, + 12.560440910953908, + 12.55745144915337, + 12.554392230753836, + 12.55021917373141, + 12.546684654589804, + 12.546966399320254, + 12.54630006698871, + 12.544695091197779, + 12.543902105215711, + 12.542569745959835, + 12.542146166398046, + 12.540433269219957, + 12.53953343569538, + 12.539239570663586, + 12.538550619711708, + 12.536773996630002, + 12.534617041439654, + 12.532581050977567, + 12.528177259425552, + 12.522921764306892, + 12.520753388542644, + 12.518905096119337, + 12.515881164814667, + 12.513583839791636, + 12.516135244370824, + 12.51816374940196, + 12.519674557865622, + 12.518185258782383, + 12.517556549739773, + 12.516436584070721, + 12.514979503632206, + 12.508462294640843, + 12.50260694842551, + 12.49879991411282, + 12.494334243325628, + 12.489315992148258, + 12.482606380286088, + 12.475117759586723, + 12.46869867740178, + 12.459209138323157, + 12.451406062319943, + 12.442685603988402, + 12.432819080565633, + 12.42403481110727, + 12.411855360250481, + 12.399001078058934, + 12.384931415590685, + 12.370255481107197, + 12.35672060069817, + 12.343270644472318, + 12.326422180348217, + 12.303323452185548, + 12.27727048251206, + 12.25272052746219, + 12.229161119228735, + 12.20389583446029, + 12.179727716704466, + 12.151819978229796, + 12.12281082421756, + 12.091887333429327, + 12.062664573892716, + 12.033135573157466, + 12.003452632131024, + 11.97535857608992, + 11.947345057919872, + 11.919162520030122, + 11.89135990789052, + 11.863336426219966, + 11.835641536406834, + 11.807973461417713 + ], + "in_macd": [ + 0.0, + 0.015164672364672782, + 0.014899219973864675, + 0.012926011177944119, + 0.018811092478257407, + 0.02001665654570317, + 0.03349660951540123, + 0.0703997452094356, + 0.1184532020043676, + 0.1814756743992092, + 0.257900965598596, + 0.3276028209189299, + 0.38964726231327695, + 0.43860347978960945, + 0.4759497643674795, + 0.5129481381607679, + 0.532899022036867, + 0.5013745120020552, + 0.46936671055595447, + 0.44611995203771393, + 0.4184352272494891, + 0.3851957964068671, + 0.3499774868132821, + 0.3311599794472162, + 0.3082555508333815, + 0.28639874151105005, + 0.25205054342077915, + 0.22545807433671072, + 0.21122798517583874, + 0.20205936278284042, + 0.17781546361131184, + 0.1468230586921795, + 0.12445780630605618, + 0.1007305253048898, + 0.0993404273660321, + 0.09791695544964973, + 0.10765164890034917, + 0.13479248680160794, + 0.20677129157551022, + 0.22211911535477036, + 0.22523072526325194, + 0.2274950267555056, + 0.21869930824652428, + 0.18179440846602013, + 0.16197667321387677, + 0.1521824171250028, + 0.13479737412517245, + 0.1256233675113414, + 0.13176198492202928, + 0.11911546597117706, + 0.0895022050726908, + 0.06368552254455828, + 0.030767204067592147, + 0.00263157330566699, + -0.03260439465089071, + -0.05186215422197371, + -0.08351011794037788, + -0.11892080042128761, + -0.1445112690268857, + -0.17926720575176347, + -0.21123533616867007, + -0.23746409548483705, + -0.25411096850479886, + -0.27143702607309095, + -0.2926875039277572, + -0.3087932913759701, + -0.3186904947456384, + -0.3319867025737775, + -0.3338343103870045, + -0.3011640964470903, + -0.2797140530873605, + -0.26729918660224783, + -0.24814452839764556, + -0.23469692406757225, + -0.21430695572842318, + -0.20626003516950853, + -0.19122315968694537, + -0.17247662579391765, + -0.1590145080624108, + -0.1554300624543945, + -0.154041336551197, + -0.1504001258116432, + -0.16497866297225983, + -0.18169998225226003, + -0.1683995915770211, + -0.15366681151434491, + -0.14994549594940842, + -0.13973710915694326, + -0.09145718093883559, + -0.05657738326437567, + -0.032593753938069625, + -0.03736334630135474, + -0.03389378651417019, + -0.03477782045282396, + -0.03786613398934513, + -0.08053799064628464, + -0.10826622032740651, + -0.1128023977661492, + -0.12065493111255776, + -0.13021854064478866, + -0.15018753910286087, + -0.17090185368849653, + -0.17720621008819926, + -0.2052542817963623, + -0.21212665385493779, + -0.22307080115034772, + -0.23898691881882783, + -0.24084385523921625, + -0.26747428855730426, + -0.29167221450672365, + -0.3180760343872464, + -0.34112089572512083, + -0.3473113609245946, + -0.34860233666863394, + -0.3739601970188797, + -0.4410188033101665, + -0.514058807631713, + -0.5554541522411114, + -0.5755735344594033, + -0.6003328962035415, + -0.6061092292372265, + -0.6356364505116279, + -0.6625830033561133, + -0.6938057099624046, + -0.6991932355375621, + -0.7002325420646791, + -0.6966566991208012, + -0.6755456347160997, + -0.6529025428353119, + -0.6313114874548038, + -0.6064032647213029, + -0.5839663008734473, + -0.5593337360254278, + -0.5356548463464907 + ], + "in_signal": [ + 0.0, + 0.0030329344729345567, + 0.005406191573120581, + 0.0069101554940852895, + 0.009290342890919713, + 0.011435605621876406, + 0.015847806400581373, + 0.02675819416235222, + 0.045097195730755296, + 0.07237289146444607, + 0.10947850629127606, + 0.15310336921680684, + 0.20041214783610087, + 0.2480504142268026, + 0.293630284254938, + 0.33749385503610396, + 0.3765748884362566, + 0.4015348131494163, + 0.415101192630724, + 0.421304944512122, + 0.4207310010595955, + 0.4136239601290498, + 0.40089466546589625, + 0.38694772826216023, + 0.3712092927764045, + 0.35424718252333365, + 0.33380785470282276, + 0.31213789862960034, + 0.29195591593884807, + 0.27397660530764656, + 0.25474437696837965, + 0.23316011331313963, + 0.21141965191172296, + 0.18928182659035636, + 0.17129354674549152, + 0.15661822848632317, + 0.14682491256912839, + 0.1444184274156243, + 0.1568890002476015, + 0.16993502326903528, + 0.18099416366787863, + 0.19029433628540404, + 0.1959753306776281, + 0.1931391462353065, + 0.18690665163102058, + 0.17996180472981704, + 0.17092891860888815, + 0.1618678083893788, + 0.15584664369590892, + 0.14850040815096255, + 0.13670076753530822, + 0.12209771853715824, + 0.10383161564324503, + 0.08359160717572943, + 0.0603524068104054, + 0.03790949460392958, + 0.013625572095068088, + -0.012883702408203052, + -0.039209215731939584, + -0.06722081373590436, + -0.0960237182224575, + -0.12431179367493342, + -0.1502716286409065, + -0.17450470812734342, + -0.1981412672874262, + -0.220271672105135, + -0.2399554366332357, + -0.25836168982134405, + -0.27345621393447617, + -0.278997790436999, + -0.2791410429670713, + -0.27677267169410663, + -0.2710470430348144, + -0.263777019241366, + -0.25388300653877743, + -0.24435841226492366, + -0.23373136174932801, + -0.22148041455824596, + -0.20898723325907895, + -0.19827579909814208, + -0.18942890658875305, + -0.18162315043333108, + -0.17829425294111684, + -0.1789753988033455, + -0.17686023735808065, + -0.17222155218933352, + -0.1677663409413485, + -0.16216049458446746, + -0.1480198318553411, + -0.12973134213714801, + -0.11030382449733234, + -0.09571572885813683, + -0.0833513403893435, + -0.07363663640203959, + -0.0664825359195007, + -0.06929362686485749, + -0.07708814555736729, + -0.08423099599912368, + -0.0915157830218105, + -0.09925633454640613, + -0.10944257545769707, + -0.12173443110385697, + -0.13282878690072544, + -0.14731388587985284, + -0.16027643947486983, + -0.17283531180996542, + -0.1860656332117379, + -0.1970212776172336, + -0.21111187980524776, + -0.22722394674554294, + -0.24539436427388364, + -0.2645396705641311, + -0.2810940086362238, + -0.29459567424270583, + -0.3104685787979406, + -0.3365786237003858, + -0.3720746604866513, + -0.4087505588375433, + -0.44211515396191536, + -0.4737587024102406, + -0.5002288077756378, + -0.5273103363228359, + -0.5543648697294914, + -0.5822530377760741, + -0.6056410773283717, + -0.6245593702756332, + -0.6389788360446669, + -0.6462921957789535, + -0.6476142651902251, + -0.6443537096431409, + -0.6367636206587733, + -0.6262041567017081, + -0.6128300725664522, + -0.59739502732246 + ], + "in_upper_bb": [ + NaN, + 12.303891998207128, + 12.217146202258862, + 12.175732034114285, + 12.170193178373411, + 12.15393925990274, + 12.213651655161573, + 12.468524889167293, + 12.733221616179208, + 13.052687236860205, + 13.412329289184267, + 13.702204844109259, + 13.94810745354802, + 14.14170782059529, + 14.298764671087794, + 14.459658114469782, + 14.575374647336105, + 14.581050044950706, + 14.581116029657696, + 14.589817174516522, + 14.60418164555997, + 14.610661426259794, + 14.579823116473488, + 14.534782537643654, + 14.468887843131897, + 14.352190020569237, + 14.210083836943397, + 14.104556835534583, + 14.025771258776281, + 13.998669165464651, + 14.004112039816366, + 14.010973683489116, + 13.990443592229417, + 13.956728969260586, + 13.895745620122304, + 13.768527511313703, + 13.629184584371503, + 13.708918735130872, + 14.01923731230617, + 14.086515274595843, + 14.135136953999442, + 14.18745613889346, + 14.219143932835937, + 14.218314565111713, + 14.226037320740517, + 14.241196343533113, + 14.243804773665996, + 14.25120890521457, + 14.278884005212763, + 14.28524306884518, + 14.279399952988905, + 14.261452460978168, + 14.25571116709351, + 14.244742278822521, + 14.274215657050371, + 14.288412362265666, + 14.325088340372744, + 14.350577267400782, + 14.21159032431072, + 14.198074832994156, + 14.186178269298177, + 14.148798979848802, + 14.105353967112663, + 14.107845201663116, + 14.089386803967093, + 14.036855201067445, + 13.982796319663386, + 13.904158904451664, + 13.74648499053043, + 13.59783441712321, + 13.486812745048162, + 13.363370485342603, + 13.258901841984153, + 13.14294729109389, + 13.056372956849508, + 12.916073177567757, + 12.822376237875856, + 12.762838421372829, + 12.684589855669618, + 12.651605648704665, + 12.633112986491797, + 12.620063424258753, + 12.624093100740145, + 12.646932172032479, + 12.647136395994316, + 12.648416860521392, + 12.649423527688839, + 12.642173137028237, + 12.715770473765676, + 12.746184071125391, + 12.775462441491646, + 12.774880772051208, + 12.774029388308053, + 12.773749045201251, + 12.76420793544146, + 12.807609823621036, + 12.821162825338893, + 12.803909214233874, + 12.791575425735564, + 12.790618690247447, + 12.805148938585912, + 12.821058656875932, + 12.83118511896256, + 12.875718474261346, + 12.87816555577033, + 12.879160364393616, + 12.894939876559514, + 12.88485343997306, + 12.813307465442897, + 12.73471550184128, + 12.656251420913085, + 12.62622162181031, + 12.539550085962144, + 12.440465667538435, + 12.367497113868636, + 12.483004630987924, + 12.588208007728703, + 12.570721473050101, + 12.512759677006397, + 12.454465624730915, + 12.383308106102486, + 12.341864466941399, + 12.258088771983862, + 12.21932951697424, + 12.094053939375051, + 11.95721411770057, + 11.813519769597717, + 11.60042820600321, + 11.433250377063347, + 11.255056753122915, + 11.076193492650612, + 10.885160440910681, + 10.622931144088417, + 10.290595511079102 + ], + "in_lower_bb": [ + NaN, + 11.766208001792872, + 11.816253797741139, + 11.829317965885716, + 11.85584682162659, + 11.872760740097261, + 11.859234059124141, + 11.722750110832708, + 11.605689494931905, + 11.471332763139795, + 11.3295070744521, + 11.247811822557408, + 11.199600238759674, + 11.184020750833284, + 11.187915328912206, + 11.188479385530218, + 11.210519470310956, + 11.270072177271517, + 11.326262917710725, + 11.377192825483476, + 11.518328354440028, + 11.639838573740205, + 11.807676883526511, + 12.007717462356347, + 12.2136121568681, + 12.473809979430763, + 12.725916163056603, + 12.911943164465418, + 13.057728741223723, + 13.123830834535344, + 13.102387960183634, + 13.051026316510885, + 13.017556407770586, + 12.985271030739414, + 12.998254379877695, + 13.061972488686298, + 13.156815415628499, + 13.110081264869127, + 12.900262687693829, + 12.875984725404155, + 12.867863046000561, + 12.86754386110654, + 12.883856067164064, + 12.88218543488829, + 12.891462679259483, + 12.903303656466887, + 12.935195226334006, + 12.965791094785432, + 12.983115994787237, + 12.996256931154822, + 13.017100047011093, + 13.060547539021828, + 13.072288832906493, + 13.092757721177477, + 13.033284342949626, + 12.998087637734335, + 12.903911659627259, + 12.780422732599218, + 12.756909675689275, + 12.635925167005848, + 12.512821730701825, + 12.407701020151197, + 12.320146032887337, + 12.212154798336885, + 12.097613196032908, + 12.00414479893256, + 11.921203680336617, + 11.843841095548337, + 11.833015009469573, + 11.871165582876792, + 11.885187254951838, + 11.904129514657399, + 11.927098158015847, + 11.958552708906112, + 11.986127043150493, + 12.044426822432246, + 12.085623762124142, + 12.11316157862717, + 12.154410144330381, + 12.159894351295337, + 12.155387013508202, + 12.150936575741248, + 12.103906899259856, + 12.038067827967524, + 12.038863604005684, + 12.045083139478608, + 12.040576472311162, + 12.062826862971761, + 12.046729526234323, + 12.03081592887461, + 12.020537558508353, + 12.019619227948791, + 12.019470611691949, + 12.019250954798748, + 12.015792064558537, + 11.921390176378964, + 11.854837174661105, + 11.833090785766126, + 11.803424574264438, + 11.767381309752553, + 11.702351061414088, + 11.626441343124066, + 11.590314881037438, + 11.497281525738652, + 11.431834444229672, + 11.354839635606385, + 11.262670123440484, + 11.199256560026942, + 11.113802534557102, + 11.03239449815872, + 10.942358579086916, + 10.82638837818969, + 10.768559914037855, + 10.727644332461564, + 10.628612886131366, + 10.327605369012076, + 9.9989019922713, + 9.7853885269499, + 9.6268503229936, + 9.455144375269086, + 9.322301893897514, + 9.1282455330586, + 8.952661228016138, + 8.741420483025758, + 8.614696060624947, + 8.503535882299428, + 8.407120230402283, + 8.383211793996791, + 8.346389622936654, + 8.324083246877088, + 8.31694650734939, + 8.324479559089319, + 8.393708855911585, + 8.531044488920896 + ], + "out_sma_10": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.819500000000001, + 8.8375, + 8.859, + 8.871, + 8.879999999999999, + 8.8845, + 8.8435, + 8.7965, + 8.752500000000001, + 8.741499999999998, + 8.7075, + 8.678, + 8.652, + 8.6585, + 8.658, + 8.626000000000001 + ], + "out_sma_50": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.817727272727273, + 8.815833333333334, + 8.807692307692308, + 8.794285714285715, + 8.781, + 8.782187500000001, + 8.772941176470589, + 8.769444444444444, + 8.769473684210526, + 8.77525, + 8.765238095238095, + 8.753181818181817, + 8.74, + 8.737708333333334, + 8.7318, + 8.722115384615385 + ], + "out_sma_200": [ + 8.8, + 8.7075, + 8.636666666666667, + 8.6025, + 8.583, + 8.611666666666666, + 8.672142857142857, + 8.735625, + 8.788333333333334, + 8.809000000000001, + 8.817727272727273, + 8.815833333333334, + 8.807692307692308, + 8.794285714285715, + 8.781, + 8.782187500000001, + 8.772941176470589, + 8.769444444444444, + 8.769473684210526, + 8.77525, + 8.765238095238095, + 8.753181818181817, + 8.74, + 8.737708333333334, + 8.7318, + 8.722115384615385 + ], + "out_ema_10": [ + 8.8, + 8.766363636363636, + 8.717024793388429, + 8.677565740045077, + 8.646190150945971, + 8.665973759864885, + 8.733069439889452, + 8.814329541727734, + 8.886269625049962, + 8.906038784131786, + 8.905849914289641, + 8.885695384418797, + 8.853750769069924, + 8.811250629239028, + 8.77193233301375, + 8.777035545193067, + 8.749392718794327, + 8.742230406286268, + 8.747279423325127, + 8.772319528175103, + 8.734625068506903, + 8.69196596514201, + 8.647972153298008, + 8.654704489062008, + 8.642940036505278, + 8.6133145753225 + ], + "out_ema_50": [ + 8.8, + 8.792745098039216, + 8.781068819684737, + 8.770046513030435, + 8.759652532127282, + 8.759470079886997, + 8.770275174793388, + 8.78634281499757, + 8.802956822252566, + 8.81048792726227, + 8.814194283055908, + 8.813441566073324, + 8.809385034070448, + 8.801958169989254, + 8.79384216332301, + 8.794083647114265, + 8.787452915854882, + 8.784415546605672, + 8.783850231052508, + 8.787816888658291, + 8.779078971456006, + 8.768134698065575, + 8.7556588275532, + 8.752887893139349, + 8.74650013262408, + 8.736049147030979 + ], + "out_ema_200": [ + 8.8, + 8.7981592039801, + 8.795142694487762, + 8.792205951259028, + 8.789348180599735, + 8.789006407658444, + 8.79145410509468, + 8.795320233402196, + 8.799446400234014, + 8.80139220719686, + 8.802423130508336, + 8.802349268513229, + 8.801430370319068, + 8.79962509300246, + 8.79758902242532, + 8.797613012251935, + 8.795895469841469, + 8.795040788549514, + 8.794791626474394, + 8.795689222230868, + 8.793393807084293, + 8.790474465720271, + 8.787086660091214, + 8.786070872428615, + 8.784119918474103, + 8.781093849633564 + ], + "out_macd": [ + 0.0, + -0.014757834757833876, + -0.03572471002670419, + -0.051345769453577716, + -0.06260049385407918, + -0.05076188198718867, + -0.01857195095772113, + 0.018426678207337233, + 0.049597379938280284, + 0.056302660440435304, + 0.0537349723957945, + 0.042335957860583306, + 0.026142018177889526, + 0.005977056680873005, + -0.011884118927113718, + -0.009389209572377766, + -0.02128762293180131, + -0.023586520886542672, + -0.020332534715626238, + -0.008377616379830144, + -0.02444282148563026, + -0.041936155155582355, + -0.0591524575447977, + -0.05322047272102104, + -0.055544752728364344, + -0.06550770996798327 + ], + "out_signal": [ + 0.0, + -0.0029515669515667755, + -0.009506195566594258, + -0.017874110343990952, + -0.0268193870460086, + -0.031607886034244616, + -0.02900069901893992, + -0.01951522357368449, + -0.005692702871291535, + 0.006706369791053835, + 0.01611209031200197, + 0.02135686382171824, + 0.022313894692952498, + 0.019046527090536603, + 0.012860397887006539, + 0.008410476395129679, + 0.0024708565297434813, + -0.0027406189535137495, + -0.006259002105936247, + -0.006682724960715027, + -0.010234744265698075, + -0.01657502644367493, + -0.025090512663899486, + -0.0307165046753238, + -0.03568215428593191, + -0.041647265422342185 + ], + "out_upper_bb": [ + NaN, + 8.969129509039021, + 8.943966737173222, + 8.888215476187995, + 8.84535472170327, + 8.885138176456383, + 9.078010534383324, + 9.255389713252889, + 9.368333333333334, + 9.37123364063943, + 9.354241273222389, + 9.327547623881795, + 9.301126115894505, + 9.278860978628817, + 9.259154189118352, + 9.244226008496137, + 9.22675913038396, + 9.2107111890211, + 9.19830795337445, + 9.195831990254357, + 9.19418000087988, + 9.19970111661097, + 9.203500234962346, + 9.197932531114954, + 9.193023336001316, + 9.198580398354617 + ], + "out_lower_bb": [ + NaN, + 8.445870490960978, + 8.329366596160112, + 8.316784523812004, + 8.32064527829673, + 8.33819515687695, + 8.26627517990239, + 8.215860286747112, + 8.208333333333334, + 8.246766359360572, + 8.281213272232158, + 8.304119042784873, + 8.314258499490112, + 8.309710449942614, + 8.30284581088165, + 8.320148991503865, + 8.319123222557218, + 8.328177699867787, + 8.340639415046603, + 8.354668009745643, + 8.332819999120117, + 8.315798883389029, + 8.307499765037656, + 8.331567468885048, + 8.344976663998684, + 8.311919601645384 + ], + "overall_sma_10": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.414010000000001, + 12.563, + 12.741, + 12.926999999999998, + 13.108500000000001, + 13.3105, + 13.492500000000001, + 13.589500000000001, + 13.6595, + 13.704999999999998, + 13.7085, + 13.6875, + 13.6465, + 13.6155, + 13.573999999999998, + 13.5155, + 13.4435, + 13.427000000000001, + 13.423999999999998, + 13.417499999999999, + 13.398, + 13.374500000000001, + 13.361500000000001, + 13.3265, + 13.319999999999999, + 13.315000000000001, + 13.342500000000001, + 13.392000000000001, + 13.495500000000002, + 13.544999999999998, + 13.605, + 13.6805, + 13.741500000000002, + 13.774000000000001, + 13.7975, + 13.829500000000001, + 13.836500000000001, + 13.825, + 13.766499999999999, + 13.736500000000001, + 13.6915, + 13.641499999999999, + 13.586500000000001, + 13.5635, + 13.51, + 13.456999999999999, + 13.392500000000002, + 13.306000000000001, + 13.201999999999998, + 13.0975, + 13.007499999999999, + 12.915000000000001, + 12.838999999999999, + 12.756499999999999, + 12.677, + 12.584, + 12.511500000000002, + 12.442, + 12.377500000000001, + 12.3715, + 12.3645, + 12.352500000000001, + 12.347, + 12.345, + 12.3655, + 12.3765, + 12.3965, + 12.434000000000001, + 12.4615, + 12.440000000000001, + 12.424, + 12.4185, + 12.380999999999998, + 12.34, + 12.3205, + 12.317, + 12.2935, + 12.270999999999999, + 12.300999999999998, + 12.337, + 12.372, + 12.376, + 12.4125, + 12.453, + 12.4595, + 12.412, + 12.3825, + 12.366, + 12.294, + 12.221, + 12.135499999999999, + 12.0715, + 12.009, + 11.92, + 11.8505, + 11.822, + 11.77511, + 11.71811, + 11.63311, + 11.54611, + 11.46311, + 11.38111, + 11.29911, + 11.24811, + 11.145610000000001, + 10.98861, + 10.812000000000001, + 10.638000000000002, + 10.506499999999999, + 10.363499999999998, + 10.2425, + 10.089, + 9.91164, + 9.71264, + 9.56314, + 9.47214, + 9.40864, + 9.34564, + 9.273140000000001, + 9.21564, + 9.15064, + 9.12064, + 9.105, + 9.109, + 9.0735, + 9.0255, + 8.97, + 8.902, + 8.8365, + 8.800500000000001, + 8.791500000000001, + 8.802, + 8.815000000000001, + 8.809000000000001, + 8.8195, + 8.8375, + 8.859, + 8.870999999999999, + 8.88, + 8.8845, + 8.8435, + 8.7965, + 8.752500000000001, + 8.741499999999998, + 8.7075, + 8.678, + 8.652, + 8.6585, + 8.658000000000001, + 8.626 + ], + "overall_sma_50": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.363401999999999, + 13.3894, + 13.4154, + 13.441300000000002, + 13.462, + 13.4855, + 13.5015, + 13.507900000000001, + 13.509500000000001, + 13.5003, + 13.4821, + 13.4598, + 13.435, + 13.4072, + 13.375700000000002, + 13.3402, + 13.305299999999999, + 13.2784, + 13.2531, + 13.2336, + 13.213299999999998, + 13.1928, + 13.1751, + 13.1531, + 13.134, + 13.112400000000001, + 13.095900000000002, + 13.0798, + 13.060599999999999, + 13.0381, + 13.018500000000001, + 13.001599999999998, + 12.979, + 12.9558, + 12.9341, + 12.912799999999999, + 12.886099999999999, + 12.855599999999999, + 12.821699999999998, + 12.796499999999998, + 12.7719, + 12.740700000000002, + 12.713199999999999, + 12.6916, + 12.6665, + 12.629299999999999, + 12.595300000000002, + 12.5638, + 12.5272, + 12.4934, + 12.4607, + 12.426699999999999, + 12.3977, + 12.3629, + 12.334599999999998, + 12.3023, + 12.271822, + 12.246221999999998, + 12.213422000000001, + 12.183122000000001, + 12.151822, + 12.119921999999999, + 12.089722, + 12.061222, + 12.028321999999998, + 11.983222000000001, + 11.931922, + 11.885421999999998, + 11.839222000000001, + 11.781522, + 11.727421999999999, + 11.667221999999999, + 11.602649999999999, + 11.534749999999999, + 11.46785, + 11.402349999999998, + 11.334349999999999, + 11.26775, + 11.20155, + 11.13665, + 11.07275, + 11.007650000000002, + 10.947450000000002, + 10.88855, + 10.818449999999999, + 10.74405, + 10.669649999999999, + 10.59395, + 10.50865, + 10.42935, + 10.35665, + 10.292850000000001, + 10.22795, + 10.15975, + 10.090449999999999, + 10.029150000000001, + 9.96495, + 9.89495, + 9.82585, + 9.762049999999999, + 9.69825, + 9.63785, + 9.576649999999999, + 9.524049999999999, + 9.46185, + 9.40035, + 9.340328, + 9.283028, + 9.230828, + 9.178028000000001 + ], + "overall_sma_200": [ + 11.94, + 12.03505, + 12.0167, + 12.002525, + 12.013020000000001, + 12.01335, + 12.036442857142857, + 12.0956375, + 12.169455555555556, + 12.26201, + 12.370918181818183, + 12.475008333333333, + 12.573853846153847, + 12.662864285714287, + 12.74334, + 12.82406875, + 12.89294705882353, + 12.925561111111112, + 12.95368947368421, + 12.983505, + 13.007861904761905, + 13.02614090909091, + 13.040221739130434, + 13.059795833333332, + 13.075604, + 13.090003846153847, + 13.096855555555555, + 13.104646428571428, + 13.115865517241378, + 13.12817, + 13.133712903225806, + 13.135003125, + 13.137578787878788, + 13.138238235294118, + 13.14543142857143, + 13.152502777777777, + 13.163245945945945, + 13.180265789473685, + 13.213207692307693, + 13.232377500000002, + 13.248660975609758, + 13.264883333333334, + 13.27802558139535, + 13.282729545454545, + 13.290335555555556, + 13.299676086956524, + 13.3064914893617, + 13.314585416666667, + 13.326124489795918, + 13.333202000000002, + 13.335492156862745, + 13.337309615384616, + 13.336228301886793, + 13.334724074074074, + 13.330274545454547, + 13.327769642857143, + 13.321580701754387, + 13.313105172413794, + 13.305086440677966, + 13.293918333333332, + 13.281722950819672, + 13.269195161290323, + 13.257303174603175, + 13.2443765625, + 13.22977076923077, + 13.215077272727273, + 13.200673134328358, + 13.185001470588235, + 13.170653623188405, + 13.162144285714286, + 13.15253661971831, + 13.141876388888889, + 13.132604109589042, + 13.12283918918919, + 13.114534666666668, + 13.104738157894737, + 13.096235064935065, + 13.08871923076923, + 13.080887341772153, + 13.071876249999999, + 13.062593827160493, + 13.053659756097561, + 13.042049397590361, + 13.029644047619048, + 13.021118823529413, + 13.01314069767442, + 13.003966666666667, + 12.995796590909093, + 12.993259550561799, + 12.990223333333335, + 12.986704395604395, + 12.980001086956522, + 12.974355913978494, + 12.968298936170212, + 12.96200105263158, + 12.950521875, + 12.93989793814433, + 12.93153163265306, + 12.922627272727272, + 12.913300999999999, + 12.902426732673266, + 12.890932352941176, + 12.88063203883495, + 12.867500961538461, + 12.85614380952381, + 12.844057547169811, + 12.83103925233645, + 12.819177777777778, + 12.804322935779817, + 12.789010909090909, + 12.772758558558559, + 12.756126785714287, + 12.740674336283186, + 12.725449122807017, + 12.707401739130436, + 12.684105172413792, + 12.658471794871794, + 12.634332203389832, + 12.611228571428573, + 12.586885, + 12.563646280991735, + 12.537509836065574, + 12.510671544715446, + 12.48248064516129, + 12.4558608, + 12.429187301587302, + 12.402579527559055, + 12.377403125, + 12.352462015503875, + 12.32755846153846, + 12.30311145038168, + 12.27865606060606, + 12.254606015037593, + 12.230728358208955, + 12.205315555555556, + 12.178916176470588, + 12.152026277372263, + 12.125562318840581, + 12.09951510791367, + 12.075625714285716, + 12.0540609929078, + 12.033821126760563, + 12.014074125874126, + 11.993108333333332, + 11.971811034482759, + 11.95005205479452, + 11.928010884353741, + 11.90565945945946, + 11.883440268456376, + 11.862884000000001, + 11.84144105960265, + 11.82083947368421, + 11.80089934640523, + 11.781964935064936, + 11.761210322580645, + 11.740305128205128, + 11.719347770700637, + 11.700143037974684, + 11.680582389937108, + 11.66057875 + ], + "overall_ema_10": [ + 11.94, + 11.974563636363635, + 11.9755520661157, + 11.972724417731026, + 11.987683614507203, + 11.992650230051346, + 12.025804733678374, + 12.113840236645942, + 12.231323829983042, + 12.388355860895215, + 12.583200249823356, + 12.771709295310018, + 12.95139851434456, + 13.109326057191002, + 13.247630410429, + 13.390788517623726, + 13.500645150783049, + 13.496891487004312, + 13.490183943912617, + 13.501059590473957, + 13.499957846751418, + 13.483601874614795, + 13.459310624684832, + 13.468526874742135, + 13.466067442970836, + 13.463146089703411, + 13.428937709757335, + 13.40822176252873, + 13.41218144206896, + 13.425421179874602, + 13.40261732898831, + 13.361232360081342, + 13.33555374915746, + 13.303634885674285, + 13.319337633733504, + 13.334003518509231, + 13.373275606053006, + 13.452680041316096, + 13.636738215622259, + 13.699149449145484, + 13.735667731119031, + 13.771000870915572, + 13.781727985294559, + 13.727777442513728, + 13.709090634783959, + 13.711074155732328, + 13.69451521832645, + 13.694603360448912, + 13.72831184036729, + 13.719527869391417, + 13.67052280222934, + 13.626791383642187, + 13.563738404798151, + 13.507604149380304, + 13.43167612222025, + 13.387735009089294, + 13.312692280163967, + 13.224930047406882, + 13.154942766060175, + 13.060407717685598, + 12.967606314470036, + 12.883496075475483, + 12.817405879934483, + 12.746968447219121, + 12.664792365906553, + 12.591193753923543, + 12.529158525937444, + 12.457493339403364, + 12.40976727769366, + 12.439809590840266, + 12.447116937960217, + 12.435822949240178, + 12.441127867560144, + 12.435468255276481, + 12.447201299771667, + 12.43316469981318, + 12.43622566348351, + 12.44963917921378, + 12.453341146629455, + 12.436370029060463, + 12.415211841958559, + 12.399718779784275, + 12.343406274368952, + 12.280968769938232, + 12.285338084494917, + 12.29436752367766, + 12.279937064827175, + 12.280857598494961, + 12.369792580586786, + 12.433466656843732, + 12.47647271923578, + 12.457114043011092, + 12.45672967155453, + 12.447324276726434, + 12.433265317321627, + 12.329035259626785, + 12.254665212421916, + 12.230180628345202, + 12.19742051410062, + 12.15970769335505, + 12.097033567290495, + 12.030300191419496, + 11.993881974797768, + 11.906812524834537, + 11.864664793046439, + 11.811998467037995, + 11.746380563940177, + 11.710675006860143, + 11.617825005612843, + 11.52731136822869, + 11.428709301278019, + 11.33439851922747, + 11.275416970277021, + 11.226250248408473, + 11.121477475970568, + 10.918481571248645, + 10.694212194657982, + 10.533446341083803, + 10.415547006341292, + 10.283629368824693, + 10.191151301765657, + 10.042760155990083, + 9.89614921853734, + 9.73594026971237, + 9.6303147661283, + 9.532984808650427, + 9.445169388895804, + 9.396956772732931, + 9.353873723145124, + 9.310442137118738, + 9.27672538491533, + 9.240048042203451, + 9.21094839816646, + 9.182594143954375, + 9.113031572326307, + 9.022480377357887, + 8.926574854201906, + 8.849015789801559, + 8.786467464383094, + 8.780746107222532, + 8.826974087727526, + 8.891160617231613, + 8.949131414098591, + 8.957471156989756, + 8.94793094662798, + 8.920125319968347, + 8.881920716337738, + 8.834298767912694, + 8.790789901019476, + 8.79246446447048, + 8.7620163800213, + 8.752558856381064, + 8.755729973402689, + 8.7792336146022, + 8.74028204831089, + 8.696594403163456, + 8.651759057133736, + 8.657802864927602, + 8.645475071304402, + 8.6153886947036 + ], + "overall_ema_50": [ + 11.94, + 11.947454901960784, + 11.948731180315264, + 11.949173094812704, + 11.95332316952593, + 11.955741868760207, + 11.96434022684804, + 11.985738649324588, + 12.016101839547153, + 12.058411571329618, + 12.113375823434339, + 12.172459124476129, + 12.234715629398634, + 12.29688364393202, + 12.358574481424881, + 12.424316658623907, + 12.485912083775911, + 12.524895923627838, + 12.561566671720865, + 12.60032876302593, + 12.635413909573932, + 12.66578983468868, + 12.692621605877358, + 12.724675660548835, + 12.753315830723391, + 12.78063677853816, + 12.800023571536665, + 12.82021872559405, + 12.844131716747224, + 12.869263806286549, + 12.886155421726292, + 12.897482660089969, + 12.910130398909969, + 12.919929206795853, + 12.938363355548958, + 12.956466753370568, + 12.97974256696388, + 13.012301681984905, + 13.069270243475692, + 13.10498513588841, + 13.136162189382983, + 13.167293083916984, + 13.193281590430045, + 13.20472152806024, + 13.221203036763761, + 13.240763701988712, + 13.255635713675428, + 13.272865685688156, + 13.296674874484701, + 13.311707232348047, + 13.317130478138319, + 13.321556733897602, + 13.31992705805848, + 13.317380898918932, + 13.308464000922111, + 13.303818353827127, + 13.290923516422144, + 13.27284808440559, + 13.255873649723018, + 13.23152566345937, + 13.204799166853121, + 13.177356062270645, + 13.151577393161991, + 13.123280240488974, + 13.090798662430583, + 13.058218322727424, + 13.026523486542034, + 12.991561781187446, + 12.960324064278135, + 12.945213316659384, + 12.926969657182546, + 12.905715945136173, + 12.888432966895538, + 12.869670889762379, + 12.855173992124639, + 12.836147561060928, + 12.821004519450696, + 12.808808263785963, + 12.79552166520612, + 12.778442384217644, + 12.760464251503226, + 12.743583300463884, + 12.717952582798635, + 12.68979757955163, + 12.674707478392744, + 12.66138561649499, + 12.643880298201069, + 12.629806561016714, + 12.635304342937626, + 12.638625741253797, + 12.639856104341883, + 12.62927351201475, + 12.622439256641623, + 12.613912226969402, + 12.604347041598054, + 12.575156961535384, + 12.549464531671251, + 12.532622785331203, + 12.513696401592725, + 12.493159287804776, + 12.466564805930078, + 12.437679911579881, + 12.413849326812043, + 12.378600333603728, + 12.351008163658484, + 12.320576470965994, + 12.286479354457525, + 12.257597811145466, + 12.216123387178978, + 12.173138156309214, + 12.126544503120618, + 12.07883687554726, + 12.036921703957171, + 11.99645418615493, + 11.943652061207677, + 11.867626490179926, + 11.782033294486595, + 11.704698655487121, + 11.63333792389939, + 11.557128593550395, + 11.48724119772489, + 11.404408209578815, + 11.319388279791411, + 11.229020111956455, + 11.147685989918948, + 11.067188500118206, + 10.988083068741023, + 10.917177850359021, + 10.848268915050825, + 10.780297585048832, + 10.715383954262602, + 10.6510551717425, + 10.5894451650075, + 10.529270844811128, + 10.461456301877359, + 10.389046250823345, + 10.314769927261645, + 10.243602479133738, + 10.175421989755945, + 10.119719166628261, + 10.077181160093819, + 10.041997585188179, + 10.00937022890629, + 9.969591004243298, + 9.927842337410228, + 9.883417147707867, + 9.837400788974225, + 9.789659581563471, + 9.742810186208041, + 9.705837237729295, + 9.663451463700694, + 9.626061210222236, + 9.592490182370383, + 9.56474546933625, + 9.525539764656397, + 9.485322518983597, + 9.444721635886202, + 9.41492863055733, + 9.382578488182533, + 9.347183253351846 + ], + "overall_ema_200": [ + 11.94, + 11.941891542288557, + 11.942270730922502, + 11.94244714156009, + 11.94356707049979, + 11.944277845917703, + 11.946573588744393, + 11.95217982169221, + 11.960217833416666, + 11.97150919825829, + 11.986320052006965, + 12.002575573877543, + 12.020062384087717, + 12.037972211111722, + 12.056201343339467, + 12.075890882211711, + 12.094986495324033, + 12.108767724226283, + 12.122212821497664, + 12.136419659094702, + 12.149937871442019, + 12.162475803069462, + 12.17429196423295, + 12.187582591454513, + 12.200193709947504, + 12.212629593430613, + 12.223200443247224, + 12.234064120428846, + 12.245963979927067, + 12.258292696544709, + 12.26865794334526, + 12.277676272267199, + 12.287052627767027, + 12.295738671271833, + 12.30662684369699, + 12.317506178585576, + 12.329769798699154, + 12.344498457418565, + 12.365597975255197, + 12.381661676993952, + 12.396769521003963, + 12.412025545670591, + 12.426134744221132, + 12.43667071691545, + 12.44849488888644, + 12.461146681036825, + 12.472677559832478, + 12.484839972172454, + 12.498722161504071, + 12.510476169847315, + 12.51982466566973, + 12.528881136658093, + 12.536354956193835, + 12.54350565314713, + 12.548943407842186, + 12.555322080400972, + 12.559497980098476, + 12.562189542485555, + 12.564953825644904, + 12.56565080250416, + 12.56549507312601, + 12.564893132099881, + 12.564446434268042, + 12.56310865880269, + 12.560440910953908, + 12.55745144915337, + 12.554392230753836, + 12.55021917373141, + 12.546684654589804, + 12.546966399320254, + 12.54630006698871, + 12.544695091197779, + 12.543902105215711, + 12.542569745959835, + 12.542146166398046, + 12.540433269219957, + 12.53953343569538, + 12.539239570663586, + 12.538550619711708, + 12.536773996630002, + 12.534617041439654, + 12.532581050977567, + 12.528177259425552, + 12.522921764306892, + 12.520753388542644, + 12.518905096119337, + 12.515881164814667, + 12.513583839791636, + 12.516135244370824, + 12.51816374940196, + 12.519674557865622, + 12.518185258782383, + 12.517556549739773, + 12.516436584070721, + 12.514979503632206, + 12.508462294640843, + 12.50260694842551, + 12.49879991411282, + 12.494334243325628, + 12.489315992148258, + 12.482606380286088, + 12.475117759586723, + 12.46869867740178, + 12.459209138323157, + 12.451406062319943, + 12.442685603988402, + 12.432819080565633, + 12.42403481110727, + 12.411855360250481, + 12.399001078058934, + 12.384931415590685, + 12.370255481107197, + 12.35672060069817, + 12.343270644472318, + 12.326422180348217, + 12.303323452185548, + 12.27727048251206, + 12.25272052746219, + 12.229161119228735, + 12.20389583446029, + 12.179727716704466, + 12.151819978229796, + 12.12281082421756, + 12.091887333429327, + 12.062664573892716, + 12.033135573157466, + 12.003452632131024, + 11.97535857608992, + 11.947345057919872, + 11.919162520030122, + 11.89135990789052, + 11.863336426219966, + 11.835641536406834, + 11.807973461417713, + 11.778043377224503, + 11.746570308794409, + 11.714216375373569, + 11.68223412288229, + 11.650619853002864, + 11.621807715162038, + 11.59606833491167, + 11.572027853967276, + 11.548525089251184, + 11.523116879407889, + 11.497065965184925, + 11.470179736675622, + 11.442715261683825, + 11.414628542662095, + 11.386572537262472, + 11.360835497090706, + 11.33361325333856, + 11.307507648827729, + 11.282258816501084, + 11.25840549494386, + 11.231605440267803, + 11.204425286633297, + 11.177018069850877, + 11.15222187015087, + 11.126727125174245, + 11.10039153188893 + ], + "overall_macd": [ + 0.0, + 0.015164672364672782, + 0.014899219973864675, + 0.012926011177944119, + 0.018811092478257407, + 0.02001665654570317, + 0.03349660951540123, + 0.0703997452094356, + 0.1184532020043676, + 0.1814756743992092, + 0.257900965598596, + 0.3276028209189299, + 0.38964726231327695, + 0.43860347978960945, + 0.4759497643674795, + 0.5129481381607679, + 0.532899022036867, + 0.5013745120020552, + 0.46936671055595447, + 0.44611995203771393, + 0.4184352272494891, + 0.3851957964068671, + 0.3499774868132821, + 0.3311599794472162, + 0.3082555508333815, + 0.28639874151105005, + 0.25205054342077915, + 0.22545807433671072, + 0.21122798517583874, + 0.20205936278284042, + 0.17781546361131184, + 0.1468230586921795, + 0.12445780630605618, + 0.1007305253048898, + 0.0993404273660321, + 0.09791695544964973, + 0.10765164890034917, + 0.13479248680160794, + 0.20677129157551022, + 0.22211911535477036, + 0.22523072526325194, + 0.2274950267555056, + 0.21869930824652428, + 0.18179440846602013, + 0.16197667321387677, + 0.1521824171250028, + 0.13479737412517245, + 0.1256233675113414, + 0.13176198492202928, + 0.11911546597117706, + 0.0895022050726908, + 0.06368552254455828, + 0.030767204067592147, + 0.00263157330566699, + -0.03260439465089071, + -0.05186215422197371, + -0.08351011794037788, + -0.11892080042128761, + -0.1445112690268857, + -0.17926720575176347, + -0.21123533616867007, + -0.23746409548483705, + -0.25411096850479886, + -0.27143702607309095, + -0.2926875039277572, + -0.3087932913759701, + -0.3186904947456384, + -0.3319867025737775, + -0.3338343103870045, + -0.3011640964470903, + -0.2797140530873605, + -0.26729918660224783, + -0.24814452839764556, + -0.23469692406757225, + -0.21430695572842318, + -0.20626003516950853, + -0.19122315968694537, + -0.17247662579391765, + -0.1590145080624108, + -0.1554300624543945, + -0.154041336551197, + -0.1504001258116432, + -0.16497866297225983, + -0.18169998225226003, + -0.1683995915770211, + -0.15366681151434491, + -0.14994549594940842, + -0.13973710915694326, + -0.09145718093883559, + -0.05657738326437567, + -0.032593753938069625, + -0.03736334630135474, + -0.03389378651417019, + -0.03477782045282396, + -0.03786613398934513, + -0.08053799064628464, + -0.10826622032740651, + -0.1128023977661492, + -0.12065493111255776, + -0.13021854064478866, + -0.15018753910286087, + -0.17090185368849653, + -0.17720621008819926, + -0.2052542817963623, + -0.21212665385493779, + -0.22307080115034772, + -0.23898691881882783, + -0.24084385523921625, + -0.26747428855730426, + -0.29167221450672365, + -0.3180760343872464, + -0.34112089572512083, + -0.3473113609245946, + -0.34860233666863394, + -0.3739601970188797, + -0.4410188033101665, + -0.514058807631713, + -0.5554541522411114, + -0.5755735344594033, + -0.6003328962035415, + -0.6061092292372265, + -0.6356364505116279, + -0.6625830033561133, + -0.6938057099624046, + -0.6991932355375621, + -0.7002325420646791, + -0.6966566991208012, + -0.6755456347160997, + -0.6529025428353119, + -0.6313114874548038, + -0.6064032647213029, + -0.5839663008734473, + -0.5593337360254278, + -0.5356548463464907, + -0.5313405613120352, + -0.5366630951304874, + -0.5442900023086992, + -0.5436639039177393, + -0.5365789105468437, + -0.504970110492188, + -0.45211455363464204, + -0.39398425064215203, + -0.3415575545580989, + -0.31374111113545666, + -0.2955516912329834, + -0.2867075395574492, + -0.28329166528679117, + -0.284566502649815, + -0.284316685738796, + -0.26452760769467787, + -0.25996889859806593, + -0.24665402510530043, + -0.2286249472963764, + -0.20272039975609424, + -0.2056416756176258, + -0.21077211481834013, + -0.21637833225686975, + -0.19955837917016694, + -0.19168453126269291, + -0.1921060517766353 + ], + "overall_signal": [ + 0.0, + 0.0030329344729345567, + 0.005406191573120581, + 0.0069101554940852895, + 0.009290342890919713, + 0.011435605621876406, + 0.015847806400581373, + 0.02675819416235222, + 0.045097195730755296, + 0.07237289146444607, + 0.10947850629127606, + 0.15310336921680684, + 0.20041214783610087, + 0.2480504142268026, + 0.293630284254938, + 0.33749385503610396, + 0.3765748884362566, + 0.4015348131494163, + 0.415101192630724, + 0.421304944512122, + 0.4207310010595955, + 0.4136239601290498, + 0.40089466546589625, + 0.38694772826216023, + 0.3712092927764045, + 0.35424718252333365, + 0.33380785470282276, + 0.31213789862960034, + 0.29195591593884807, + 0.27397660530764656, + 0.25474437696837965, + 0.23316011331313963, + 0.21141965191172296, + 0.18928182659035636, + 0.17129354674549152, + 0.15661822848632317, + 0.14682491256912839, + 0.1444184274156243, + 0.1568890002476015, + 0.16993502326903528, + 0.18099416366787863, + 0.19029433628540404, + 0.1959753306776281, + 0.1931391462353065, + 0.18690665163102058, + 0.17996180472981704, + 0.17092891860888815, + 0.1618678083893788, + 0.15584664369590892, + 0.14850040815096255, + 0.13670076753530822, + 0.12209771853715824, + 0.10383161564324503, + 0.08359160717572943, + 0.0603524068104054, + 0.03790949460392958, + 0.013625572095068088, + -0.012883702408203052, + -0.039209215731939584, + -0.06722081373590436, + -0.0960237182224575, + -0.12431179367493342, + -0.1502716286409065, + -0.17450470812734342, + -0.1981412672874262, + -0.220271672105135, + -0.2399554366332357, + -0.25836168982134405, + -0.27345621393447617, + -0.278997790436999, + -0.2791410429670713, + -0.27677267169410663, + -0.2710470430348144, + -0.263777019241366, + -0.25388300653877743, + -0.24435841226492366, + -0.23373136174932801, + -0.22148041455824596, + -0.20898723325907895, + -0.19827579909814208, + -0.18942890658875305, + -0.18162315043333108, + -0.17829425294111684, + -0.1789753988033455, + -0.17686023735808065, + -0.17222155218933352, + -0.1677663409413485, + -0.16216049458446746, + -0.1480198318553411, + -0.12973134213714801, + -0.11030382449733234, + -0.09571572885813683, + -0.0833513403893435, + -0.07363663640203959, + -0.0664825359195007, + -0.06929362686485749, + -0.07708814555736729, + -0.08423099599912368, + -0.0915157830218105, + -0.09925633454640613, + -0.10944257545769707, + -0.12173443110385697, + -0.13282878690072544, + -0.14731388587985284, + -0.16027643947486983, + -0.17283531180996542, + -0.1860656332117379, + -0.1970212776172336, + -0.21111187980524776, + -0.22722394674554294, + -0.24539436427388364, + -0.2645396705641311, + -0.2810940086362238, + -0.29459567424270583, + -0.3104685787979406, + -0.3365786237003858, + -0.3720746604866513, + -0.4087505588375433, + -0.44211515396191536, + -0.4737587024102406, + -0.5002288077756378, + -0.5273103363228359, + -0.5543648697294914, + -0.5822530377760741, + -0.6056410773283717, + -0.6245593702756332, + -0.6389788360446669, + -0.6462921957789535, + -0.6476142651902251, + -0.6443537096431409, + -0.6367636206587733, + -0.6262041567017081, + -0.6128300725664522, + -0.59739502732246, + -0.5841841341203751, + -0.5746799263223976, + -0.5686019415196579, + -0.5636143339992743, + -0.5582072493087882, + -0.5475598215454682, + -0.5284707679633031, + -0.5015734644990728, + -0.46957028251087807, + -0.43840444823579383, + -0.40983389683523175, + -0.38520862537967526, + -0.36482523336109846, + -0.34877348721884177, + -0.33588212692283265, + -0.3216112230772017, + -0.3092827581813745, + -0.2967570115661597, + -0.28313059871220303, + -0.2670485589209813, + -0.2547671822603102, + -0.2459681687719162, + -0.24005020146890693, + -0.23195183700915895, + -0.22389837585986574, + -0.21753991104321965 + ], + "overall_upper_bb": [ + NaN, + 12.303891998207128, + 12.217146202258862, + 12.175732034114285, + 12.170193178373411, + 12.15393925990274, + 12.213651655161573, + 12.468524889167293, + 12.733221616179208, + 13.052687236860205, + 13.412329289184267, + 13.702204844109259, + 13.94810745354802, + 14.14170782059529, + 14.298764671087794, + 14.459658114469782, + 14.575374647336105, + 14.581050044950706, + 14.581116029657696, + 14.589817174516522, + 14.60418164555997, + 14.610661426259794, + 14.579823116473488, + 14.534782537643654, + 14.468887843131897, + 14.352190020569237, + 14.210083836943397, + 14.104556835534583, + 14.025771258776281, + 13.998669165464651, + 14.004112039816366, + 14.010973683489116, + 13.990443592229417, + 13.956728969260586, + 13.895745620122304, + 13.768527511313703, + 13.629184584371503, + 13.708918735130872, + 14.01923731230617, + 14.086515274595843, + 14.135136953999442, + 14.18745613889346, + 14.219143932835937, + 14.218314565111713, + 14.226037320740517, + 14.241196343533113, + 14.243804773665996, + 14.25120890521457, + 14.278884005212763, + 14.28524306884518, + 14.279399952988905, + 14.261452460978168, + 14.25571116709351, + 14.244742278822521, + 14.274215657050371, + 14.288412362265666, + 14.325088340372744, + 14.350577267400782, + 14.21159032431072, + 14.198074832994156, + 14.186178269298177, + 14.148798979848802, + 14.105353967112663, + 14.107845201663116, + 14.089386803967093, + 14.036855201067445, + 13.982796319663386, + 13.904158904451664, + 13.74648499053043, + 13.59783441712321, + 13.486812745048162, + 13.363370485342603, + 13.258901841984153, + 13.14294729109389, + 13.056372956849508, + 12.916073177567757, + 12.822376237875856, + 12.762838421372829, + 12.684589855669618, + 12.651605648704665, + 12.633112986491797, + 12.620063424258753, + 12.624093100740145, + 12.646932172032479, + 12.647136395994316, + 12.648416860521392, + 12.649423527688839, + 12.642173137028237, + 12.715770473765676, + 12.746184071125391, + 12.775462441491646, + 12.774880772051208, + 12.774029388308053, + 12.773749045201251, + 12.76420793544146, + 12.807609823621036, + 12.821162825338893, + 12.803909214233874, + 12.791575425735564, + 12.790618690247447, + 12.805148938585912, + 12.821058656875932, + 12.83118511896256, + 12.875718474261346, + 12.87816555577033, + 12.879160364393616, + 12.894939876559514, + 12.88485343997306, + 12.813307465442897, + 12.73471550184128, + 12.656251420913085, + 12.62622162181031, + 12.539550085962144, + 12.440465667538435, + 12.367497113868636, + 12.483004630987924, + 12.588208007728703, + 12.570721473050101, + 12.512759677006397, + 12.454465624730915, + 12.383308106102486, + 12.341864466941399, + 12.258088771983862, + 12.21932951697424, + 12.094053939375051, + 11.95721411770057, + 11.813519769597717, + 11.60042820600321, + 11.433250377063347, + 11.255056753122915, + 11.076193492650612, + 10.885160440910681, + 10.622931144088417, + 10.290595511079102, + 10.02063684437616, + 9.94003664088137, + 9.925832937964575, + 9.860920594719998, + 9.74901856282717, + 9.645797455727912, + 9.497622054106648, + 9.463014415692024, + 9.458777452746352, + 9.457393207691881, + 9.436667533121108, + 9.420893824837616, + 9.410143122884675, + 9.38226203969214, + 9.35278087817991, + 9.322450655358084, + 9.28747760304947, + 9.255265639159008, + 9.220241695224207, + 9.195831990254003, + 9.194180000879534, + 9.19970111661063, + 9.20350023496201, + 9.197932531114608, + 9.193023336000962, + 9.198580398354277 + ], + "overall_lower_bb": [ + NaN, + 11.766208001792872, + 11.816253797741139, + 11.829317965885716, + 11.85584682162659, + 11.872760740097261, + 11.859234059124141, + 11.722750110832708, + 11.605689494931905, + 11.471332763139795, + 11.3295070744521, + 11.247811822557408, + 11.199600238759674, + 11.184020750833284, + 11.187915328912206, + 11.188479385530218, + 11.210519470310956, + 11.270072177271517, + 11.326262917710725, + 11.377192825483476, + 11.518328354440028, + 11.639838573740205, + 11.807676883526511, + 12.007717462356347, + 12.2136121568681, + 12.473809979430763, + 12.725916163056603, + 12.911943164465418, + 13.057728741223723, + 13.123830834535344, + 13.102387960183634, + 13.051026316510885, + 13.017556407770586, + 12.985271030739414, + 12.998254379877695, + 13.061972488686298, + 13.156815415628499, + 13.110081264869127, + 12.900262687693829, + 12.875984725404155, + 12.867863046000561, + 12.86754386110654, + 12.883856067164064, + 12.88218543488829, + 12.891462679259483, + 12.903303656466887, + 12.935195226334006, + 12.965791094785432, + 12.983115994787237, + 12.996256931154822, + 13.017100047011093, + 13.060547539021828, + 13.072288832906493, + 13.092757721177477, + 13.033284342949626, + 12.998087637734335, + 12.903911659627259, + 12.780422732599218, + 12.756909675689275, + 12.635925167005848, + 12.512821730701825, + 12.407701020151197, + 12.320146032887337, + 12.212154798336885, + 12.097613196032908, + 12.00414479893256, + 11.921203680336617, + 11.843841095548337, + 11.833015009469573, + 11.871165582876792, + 11.885187254951838, + 11.904129514657399, + 11.927098158015847, + 11.958552708906112, + 11.986127043150493, + 12.044426822432246, + 12.085623762124142, + 12.11316157862717, + 12.154410144330381, + 12.159894351295337, + 12.155387013508202, + 12.150936575741248, + 12.103906899259856, + 12.038067827967524, + 12.038863604005684, + 12.045083139478608, + 12.040576472311162, + 12.062826862971761, + 12.046729526234323, + 12.03081592887461, + 12.020537558508353, + 12.019619227948791, + 12.019470611691949, + 12.019250954798748, + 12.015792064558537, + 11.921390176378964, + 11.854837174661105, + 11.833090785766126, + 11.803424574264438, + 11.767381309752553, + 11.702351061414088, + 11.626441343124066, + 11.590314881037438, + 11.497281525738652, + 11.431834444229672, + 11.354839635606385, + 11.262670123440484, + 11.199256560026942, + 11.113802534557102, + 11.03239449815872, + 10.942358579086916, + 10.82638837818969, + 10.768559914037855, + 10.727644332461564, + 10.628612886131366, + 10.327605369012076, + 9.9989019922713, + 9.7853885269499, + 9.6268503229936, + 9.455144375269086, + 9.322301893897514, + 9.1282455330586, + 8.952661228016138, + 8.741420483025758, + 8.614696060624947, + 8.503535882299428, + 8.407120230402283, + 8.383211793996791, + 8.346389622936654, + 8.324083246877088, + 8.31694650734939, + 8.324479559089319, + 8.393708855911585, + 8.531044488920896, + 8.61600315562384, + 8.55760335911863, + 8.452807062035422, + 8.38671940528, + 8.360621437172833, + 8.370342544272088, + 8.444517945893354, + 8.459625584307977, + 8.461222547253646, + 8.460606792308118, + 8.456332466878893, + 8.442106175162387, + 8.418856877115326, + 8.39073796030786, + 8.36371912182009, + 8.362549344641915, + 8.347522396950527, + 8.343234360840993, + 8.347258304775792, + 8.354668009746, + 8.332819999120467, + 8.31579888338937, + 8.307499765037992, + 8.331567468885394, + 8.344976663999038, + 8.311919601645723 + ] + }, + "alignment": "consistent" +} \ No newline at end of file