diff --git "a/4829_SYK.json" "b/4829_SYK.json" new file mode 100644--- /dev/null +++ "b/4829_SYK.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1619537700.0, + 1619541300.0, + 1619544900.0, + 1619548500.0, + 1619552040.0, + 1619618700.0, + 1619622300.0, + 1619625900.0, + 1619629500.0, + 1619633100.0, + 1619636700.0, + 1619703300.0, + 1619706900.0, + 1619710500.0, + 1619714100.0, + 1619717700.0, + 1619721300.0, + 1619724900.0, + 1619791500.0, + 1619795100.0, + 1619798700.0, + 1619802300.0, + 1619805900.0, + 1619809500.0, + 1620048900.0, + 1620052440.0, + 1620056100.0, + 1620059700.0, + 1620063300.0, + 1620066900.0, + 1620070500.0, + 1620137100.0, + 1620140700.0, + 1620144300.0, + 1620147900.0, + 1620151500.0, + 1620155100.0, + 1620221700.0, + 1620225300.0, + 1620228900.0, + 1620232500.0, + 1620236100.0, + 1620239700.0, + 1620243300.0, + 1620309900.0, + 1620313500.0, + 1620317100.0, + 1620320700.0, + 1620324300.0, + 1620327900.0, + 1620394500.0, + 1620398100.0, + 1620401700.0, + 1620405300.0, + 1620408840.0, + 1620412500.0, + 1620416100.0, + 1620655500.0, + 1620659100.0, + 1620662700.0, + 1620666300.0, + 1620669900.0, + 1620673500.0, + 1620740100.0, + 1620743700.0, + 1620747300.0, + 1620750900.0, + 1620754500.0, + 1620758100.0, + 1620761700.0, + 1620828300.0, + 1620831900.0, + 1620835500.0, + 1620839100.0, + 1620842700.0, + 1620846300.0, + 1620912840.0, + 1620916500.0, + 1620920100.0, + 1620923700.0, + 1620927300.0, + 1620930900.0, + 1620934500.0, + 1621001100.0, + 1621004700.0, + 1621008240.0, + 1621011900.0, + 1621015440.0, + 1621019100.0, + 1621258500.0, + 1621262100.0, + 1621265700.0, + 1621269300.0, + 1621272900.0, + 1621276500.0, + 1621280100.0, + 1621346700.0, + 1621350300.0, + 1621353900.0, + 1621357500.0, + 1621361100.0, + 1621364700.0, + 1621431300.0, + 1621434900.0, + 1621438500.0, + 1621442100.0, + 1621445700.0, + 1621449300.0, + 1621452900.0, + 1621519500.0, + 1621523100.0, + 1621526700.0, + 1621530300.0, + 1621533900.0, + 1621537500.0, + 1621604100.0, + 1621607700.0, + 1621611300.0, + 1621614900.0, + 1621618500.0, + 1621622100.0, + 1621625700.0, + 1621865100.0, + 1621868700.0, + 1621872300.0, + 1621875900.0, + 1621879500.0, + 1621883100.0, + 1621949700.0, + 1621953300.0, + 1621956900.0, + 1621960500.0, + 1621964100.0, + 1621967700.0, + 1621971300.0, + 1622037900.0, + 1622041500.0, + 1622045100.0, + 1622048700.0, + 1622052300.0, + 1622055900.0, + 1622122500.0, + 1622126100.0 + ], + "input_window": [ + 265.56, + 265.74, + 265.79, + 265.97, + 266.08, + 259.93, + 261.45, + 260.05, + 260.7, + 259.43, + 259.67, + 259.9887, + 262.04, + 262.37, + 262.69, + 262.31, + 263.33, + 263.26, + 262.48, + 261.055, + 260.94, + 260.74, + 260.66, + 261.22, + 263.3704, + 262.925, + 264.15, + 263.735, + 263.61, + 263.87, + 263.05, + 258.0343, + 258.078, + 255.66, + 254.89, + 254.63, + 253.94, + 256.11, + 252.5613, + 252.19, + 252.72, + 252.22, + 253.98, + 253.16, + 252.255, + 250.66, + 250.68, + 251.05, + 251.27, + 251.1, + 254.601, + 256.44, + 256.82, + 255.45, + 255.09, + 254.81, + 254.959, + 256.395, + 257.1, + 257.5336, + 257.9, + 258.19, + 257.36, + 254.34, + 252.0753, + 252.325, + 251.98, + 252.2, + 251.38, + 250.62, + 247.85, + 247.19, + 245.015, + 245.61, + 245.78, + 245.68, + 245.755, + 247.23, + 247.72, + 248.42, + 246.63, + 248.21, + 248.2, + 250.03, + 251.555, + 251.7, + 252.63, + 252.47, + 252.29, + 251.795, + 250.82, + 251.55, + 252.2, + 251.75, + 251.8, + 252.01, + 252.81, + 254.41, + 254.185, + 254.89, + 255.01, + 254.2634, + 250.36, + 249.88, + 249.49, + 250.25, + 251.26, + 250.84, + 251.11, + 254.33, + 254.58, + 256.08, + 256.14, + 255.33, + 254.66, + 256.345, + 258.3172, + 258.7, + 257.35, + 257.24, + 256.34, + 256.21, + 256.99, + 257.98, + 257.96, + 257.62, + 257.61, + 257.82, + 257.32, + 258.16, + 258.66, + 258, + 257.51, + 257.07, + 256.54, + 249.63, + 251.1, + 251.33, + 251.84, + 252.02, + 252.03, + 254.015, + 254.045 + ], + "output_timestamps": [ + 1622129700.0, + 1622133300.0, + 1622136900.0, + 1622140500.0, + 1622144100.0, + 1622210700.0, + 1622214300.0, + 1622217900.0, + 1622221500.0, + 1622225100.0, + 1622228700.0, + 1622554500.0, + 1622558100.0, + 1622561700.0, + 1622565300.0, + 1622568900.0, + 1622572500.0, + 1622576100.0, + 1622642700.0, + 1622646300.0, + 1622649900.0, + 1622653500.0, + 1622657100.0, + 1622660640.0, + 1622727300.0, + 1622730900.0 + ], + "output_window": [ + 253.66, + 253.94, + 253.1, + 253.27, + 253.85, + 258.35, + 256.89, + 257.44, + 256.53, + 256.69, + 256.26, + 258.05, + 256.51, + 257.105, + 256.4, + 257.07, + 257.59, + 256.42, + 254.06, + 253.7, + 251.89, + 251.57, + 251.05, + 250.2, + 249.03, + 247.1096 + ], + "text": { + "content": "Why Is Stryker (SYK) Down 2.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:20Z\n\nStryker (SYK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSYK Quick QuoteSYK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Stryker (SYK Quick QuoteSYK - Free Report) . Shares have lost about 2.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Stryker due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nStryker Corporation reported first-quarter 2021 adjusted earnings per share of $1.93, which missed the Zacks Consensus Estimate of $1.98 by 2.5%. However, the bottom line improved 4.9% year over year.\nThe Michigan-based medical device company reported revenues of $3.95 billion, which lagged the Zacks Consensus Estimate by 0.2%. Nonetheless, the top line increased 10.2% on a year-over-year basis and 8% at constant currency (cc).\nRevenues in United States were $2.78 billion, up 5.3% year over year. International sales were up 23.7% to $1.17 billion.\nOrthopaedics: In the quarter under review, revenues in the segment totaled $1.48 billion, up 21.4% year over year. The segment\u2019s revenues rose 18.7% at cc. The upside can be attributed to strong performance at the Trauma and Extremities and Other sub segments, and growth in Mako.MedSurg: This segment reported sales of $1.62 billion, which remained flat on year-over-year basis. Sales at the segment declined 1.6% at cc. Per management, the segment decreased 1.6% organically in the reported quarter.Neurotechnology and Spine: Sales in the segment amounted to $848 million, up 14% year over year and 11.3% at cc. Organically, the segment witnessed a rise of 11.3%. Per management, the upside can be attributed to double-digit growth in the company\u2019s Interventional spine, neurosurgical and ENT businesses. Also, growth (27%) in Stryker\u2019s neurovascular business contributed to the improvement.\nIn the first quarter, adjusted gross profit totaled $2.59 billion, up 10.5% from the year-ago quarter. Adjusted gross margin was 65.4%, up 10 basis points (bps).Adjusted operating income amounted to $928 million, up 7.7% from the prior-year quarter. Adjusted operating margin was 23.5%, down 50 bps.\nThe company exited the first quarter with cash and cash equivalents of $2.24 billion, compared with $2.94 billion in the prior quarter.Net cash provided by operating activities in the first quarter were $452 million, reflecting a decrease of 23.5% from the year-ago period.\nThe company will continue to track and evaluate the impact of the COVID-19 pandemic on its operations and financial results. With the ongoing recovery from the pandemic, Stryker anticipates organic net sales growth between 8% and 10% from that of 2019.Adjusted EPS is projected in the band of $9.05 to $9.30 (which includes impact of the buyout of Wright Medical for the full year). The Zacks Consensus Estimate for the same is pegged at $9.05.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Stryker has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Stryker has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nStryker Corporation (SYK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622129480000, + "published_utc": "2021-05-27T15:31:20Z", + "article_url": "http://www.zacks.com/stock/news/1614488/why-is-stryker-syk-down-28-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1614488", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.8621058862812156, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.3422904069044413, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.947733092333183, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.481, + 261.90587, + 261.53087, + 261.17087000000004, + 260.83187000000004, + 261.06987, + 261.25787, + 261.57887, + 261.75687000000005, + 261.91937, + 262.04637, + 262.12149999999997, + 261.9835, + 261.8685, + 261.93654000000004, + 261.99804, + 262.08004, + 262.12754, + 262.24054, + 262.52204, + 262.73303999999996, + 262.46247000000005, + 262.20427, + 261.64827, + 260.80022999999994, + 259.97073, + 258.94973, + 258.18723, + 257.08236, + 255.91436, + 254.88136, + 254.29993, + 253.89013, + 253.64013, + 253.37663000000003, + 252.97963, + 252.65362999999996, + 252.14763, + 252.0185, + 251.90949999999998, + 252.0976, + 252.5196, + 252.80360000000002, + 253.0326, + 253.3161, + 253.73110000000003, + 254.15900000000002, + 254.6935, + 255.27650000000003, + 255.91986000000003, + 256.24976000000004, + 256.42476, + 256.47875999999997, + 256.36776, + 256.06629, + 255.81778999999997, + 255.51988999999998, + 255.10039, + 254.52839000000003, + 253.83703, + 252.83202999999997, + 251.73202999999998, + 250.49753, + 249.62453, + 248.99499999999998, + 248.33050000000003, + 247.70800000000003, + 247.21099999999996, + 246.84499999999997, + 246.625, + 246.503, + 246.60499999999996, + 246.92350000000002, + 247.36549999999997, + 247.94300000000004, + 248.545, + 249.2325, + 249.75650000000002, + 250.21349999999998, + 250.551, + 250.97000000000003, + 251.304, + 251.704, + 251.87600000000003, + 251.90049999999997, + 251.9315, + 251.9495, + 252.1435, + 252.333, + 252.6425, + 253.06149999999997, + 253.33284000000003, + 253.14883999999998, + 252.96184, + 252.73084000000003, + 252.55484, + 252.39983999999998, + 252.04284, + 251.73534000000004, + 251.67934, + 251.63634000000002, + 251.81799999999998, + 252.39600000000002, + 252.94099999999997, + 253.458, + 254.06749999999997, + 254.77321999999998, + 255.55922, + 256.18322, + 256.47421999999995, + 256.65022, + 256.66322, + 256.74822000000006, + 257.01322, + 257.34322, + 257.47072000000003, + 257.4, + 257.312, + 257.309, + 257.401, + 257.633, + 257.812, + 257.86400000000003, + 257.77299999999997, + 257.63100000000003, + 256.832, + 256.18100000000004, + 255.532, + 254.98399999999998, + 254.36999999999998, + 253.70700000000002, + 253.3085, + 252.962 + ], + "in_sma_50": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.847874, + 258.661874, + 258.482474, + 258.272074, + 258.052274, + 257.949874, + 257.82005399999997, + 257.746954, + 257.674954, + 257.637026, + 257.601626, + 257.565652, + 257.472052, + 257.311452, + 257.09915800000005, + 256.899458, + 256.672458, + 256.451258, + 256.229258, + 256.020558, + 255.75875800000003, + 255.48775799999999, + 255.17485799999997, + 254.862658, + 254.51085, + 254.16594999999998, + 253.79805, + 253.46795000000003, + 253.15015, + 252.84114999999997, + 252.51275, + 252.31626400000002, + 252.118704, + 252.00610399999997, + 251.939404, + 251.88080399999998, + 251.854604, + 251.78180400000002, + 251.776378, + 251.768478, + 251.730478, + 251.71707800000001, + 251.681478, + 251.653278, + 251.64417800000004, + 251.67117799999997, + 251.71377800000002, + 251.780978, + 251.83927799999998, + 251.915078, + 251.92325799999998, + 251.87972599999998, + 251.75052599999998, + 251.63912600000003, + 251.52712600000004, + 251.435926, + 251.36194600000002, + 251.250846, + 251.131046, + 251.06697400000002, + 251.00057399999997, + 250.958374, + 250.933974, + 250.953774, + 251.005468, + 251.085868, + 251.21261199999998, + 251.342612, + 251.462012, + 251.594412, + 251.76421200000001, + 251.94461199999998, + 252.184112, + 252.431512, + 252.675112, + 252.913912, + 253.15101199999998, + 253.36281199999996, + 253.55481200000003, + 253.749612, + 253.99021199999999, + 254.186012, + 254.372212, + 254.513012, + 254.612712, + 254.571312, + 254.540712, + 254.517912, + 254.508912, + 254.513412, + 254.537612, + 254.58691199999998, + 254.623812 + ], + "in_sma_200": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.9794843137255, + 258.9306480769231, + 258.8908245283019, + 258.8271055555556, + 258.7591581818182, + 258.6886375, + 258.6232052631579, + 258.5847879310345, + 258.55962203389834, + 258.54252166666663, + 258.5319885245902, + 258.52647258064513, + 258.50795714285715, + 258.4428328125, + 258.3448707692308, + 258.25366060606063, + 258.160023880597, + 258.07237647058827, + 257.97538550724636, + 257.8703085714286, + 257.72917746478873, + 257.58279999999996, + 257.4106383561644, + 257.2511702702703, + 257.09822133333336, + 256.9479815789474, + 256.80261818181816, + 256.6798923076923, + 256.5664759493671, + 256.464645, + 256.3432296296296, + 256.24404390243905, + 256.14712771084334, + 256.0743047619048, + 256.02113647058826, + 255.9708906976744, + 255.93248965517242, + 255.8931431818182, + 255.85265842696631, + 255.80757333333332, + 255.75276483516484, + 255.70708260869563, + 255.66937204301075, + 255.62767659574467, + 255.58738526315787, + 255.55012083333335, + 255.52187216494843, + 255.51052653061222, + 255.49713737373736, + 255.491066, + 255.48630297029703, + 255.47431372549022, + 255.42466019417478, + 255.37134615384613, + 255.31533333333334, + 255.26754716981134, + 255.23009345794392, + 255.18944444444443, + 255.15201834862384, + 255.14454545454547, + 255.13945945945946, + 255.14785714285716, + 255.1566371681416, + 255.15815789473683, + 255.1538260869565, + 255.1640948275862, + 255.19104444444446, + 255.2207813559322, + 255.23867394957983, + 255.25535166666666, + 255.26431570247934, + 255.27206721311475, + 255.28603414634145, + 255.30775967741934, + 255.3289776, + 255.34716031746032, + 255.3649779527559, + 255.3841578125, + 255.39916434108528, + 255.4204015384615, + 255.44513129770993, + 255.46448636363635, + 255.47986616541354, + 255.4917328358209, + 255.4994977777778, + 255.45633970588236, + 255.4245416058394, + 255.39487101449276, + 255.36929640287767, + 255.34537285714288, + 255.32185957446808, + 255.31265633802818, + 255.3037916083916 + ], + "in_ema_10": [ + 265.56, + 265.59272727272725, + 265.6285950413223, + 265.6906686701728, + 265.76145618468684, + 264.7011914238347, + 264.1100657104102, + 263.3718719448811, + 262.88607704581176, + 262.2576994011187, + 261.7872086009153, + 261.46020703711247, + 261.56562393945563, + 261.7118741322819, + 261.8897151991397, + 261.9661306174779, + 262.21410686884553, + 262.4042692563281, + 262.4180384824503, + 262.17021330382295, + 261.94653815767333, + 261.7271675835509, + 261.53313711381435, + 261.47620309312083, + 261.82060253073524, + 262.02140207060154, + 262.40841987594666, + 262.6496162621382, + 262.8242314872039, + 263.01437121680317, + 263.0208491773844, + 262.11420387240537, + 261.38034862287714, + 260.34028523689943, + 259.34932428473587, + 258.4912653238748, + 257.66376253771574, + 257.3812602581311, + 256.50490384756176, + 255.7203758752778, + 255.17485298886362, + 254.6376069908884, + 254.51804208345413, + 254.27112534100792, + 253.9045570971883, + 253.31463762497225, + 252.83561260225002, + 252.5109557654773, + 252.2853274444814, + 252.06981336366658, + 252.5300291157272, + 253.2409329128677, + 253.89167238325535, + 254.1750046772089, + 254.3413674631709, + 254.42657337895798, + 254.52337821914742, + 254.86367308839334, + 255.27027798141273, + 255.6817910757013, + 256.08510178921017, + 256.4678105548083, + 256.6300268175704, + 256.21365830528487, + 255.4612295225058, + 254.89100597295928, + 254.36173215969393, + 253.96868994884045, + 253.49801904905127, + 252.97474285831464, + 252.04297142953016, + 251.16061298779738, + 250.04322880819785, + 249.23718720670732, + 248.6086077145787, + 248.07613358465528, + 247.65410929653612, + 247.57699851534773, + 247.60299878528448, + 247.75154446068728, + 247.54762728601685, + 247.66805868855923, + 247.76477529063936, + 248.17663432870492, + 248.79088263257674, + 249.3198130630173, + 249.92166523337778, + 250.3849988273091, + 250.73136267688923, + 250.92475128109118, + 250.90570559362004, + 251.02285003114366, + 251.2368772982084, + 251.33017233489778, + 251.41559554673452, + 251.52366908369186, + 251.7575474321115, + 252.23981153536394, + 252.59348216529776, + 253.01103086251632, + 253.37447979660425, + 253.5361016517671, + 252.9586286241731, + 252.39887796523251, + 251.86999106246296, + 251.57544723292423, + 251.51809319057435, + 251.3948035195608, + 251.34302106145884, + 251.8861081411936, + 252.37590666097657, + 253.04937817716262, + 253.61130941767848, + 253.9237986144642, + 254.05765341183434, + 254.47353460968264, + 255.1723828624676, + 255.81376779656438, + 256.09308274264356, + 256.30161315307197, + 256.30859257978614, + 256.29066665618865, + 256.4178181732452, + 256.7018512326552, + 256.9306055539906, + 257.05594999871954, + 257.15668636258874, + 257.2772888421181, + 257.2850545071875, + 257.4441355058807, + 257.66520177753875, + 257.7260741816226, + 257.6867879667821, + 257.57464470009444, + 257.3865274818954, + 255.97624975791445, + 255.08965889283908, + 254.40608454868652, + 253.9395237216526, + 253.59051940862486, + 253.30678860705672, + 253.43555431486456, + 253.5463626212528 + ], + "in_ema_50": [ + 265.56, + 265.5670588235294, + 265.5758016147636, + 265.59126037496895, + 265.6104266347741, + 265.38766480595945, + 265.23324657827476, + 265.0299820065777, + 264.8601787906335, + 264.6472306027655, + 264.4520450889315, + 264.2770119481891, + 264.1892859894366, + 264.11794144083126, + 264.06194373726925, + 263.9932400612979, + 263.9672306471294, + 263.93949611194785, + 263.88226097030287, + 263.7713879910753, + 263.6603531678959, + 263.54582951425294, + 263.4326597293803, + 263.3458887596007, + 263.3468499847144, + 263.33030684805897, + 263.36245167754686, + 263.3770614156823, + 263.38619626212613, + 263.4051689577291, + 263.39124076330836, + 263.18116465494336, + 262.9810405508279, + 262.69394092138367, + 262.3879040225059, + 262.0836724922116, + 261.76431278663466, + 261.54257503029606, + 261.1903681663629, + 260.8374125519957, + 260.5190826479959, + 260.1936284265059, + 259.94995672350564, + 259.6836839108191, + 259.39236297313994, + 259.04991736635014, + 258.7216853127678, + 258.42083490834557, + 258.14041000997906, + 257.8643154997838, + 257.73634234292956, + 257.6855053883049, + 257.65156400052825, + 257.5652281573703, + 257.4681603864931, + 257.36391880270907, + 257.26960826142636, + 257.23530989823314, + 257.2300036277142, + 257.2419093678038, + 257.26771684357624, + 257.3038848104948, + 257.30608540616174, + 257.18976833141033, + 256.9892009458648, + 256.8062911048505, + 256.61702478701324, + 256.443808128699, + 256.2452274177696, + 256.0246302641316, + 255.7040565282833, + 255.3701719585467, + 254.96408678370173, + 254.59725985100755, + 254.2514849548896, + 253.91534828999198, + 253.59533463156092, + 253.34571366561735, + 253.1250974434363, + 252.94058381820352, + 252.69310994297985, + 252.5173017099218, + 252.3479957605131, + 252.2570939659832, + 252.22956086927798, + 252.20879377636513, + 252.22531166748806, + 252.2349072883709, + 252.23706778686616, + 252.21973179522436, + 252.1648403522744, + 252.1407289659107, + 252.14305332018873, + 252.12763946449505, + 252.11479085804427, + 252.11068141263078, + 252.138105670959, + 252.2271995662155, + 252.3039760538149, + 252.40538875758688, + 252.5075303749364, + 252.57638800729185, + 252.4894708305353, + 252.38713864110258, + 252.27352536105934, + 252.19417142533152, + 252.1575372517891, + 252.10586912426797, + 252.0668154331202, + 252.15556776907627, + 252.25064354283802, + 252.40081438429536, + 252.54744911432297, + 252.65656875689854, + 252.73513468800058, + 252.8766980335692, + 253.09005105186063, + 253.3100490498269, + 253.4684784988533, + 253.61638130281986, + 253.72318987917987, + 253.82071184470226, + 253.94499765471392, + 254.1032330408036, + 254.25447880390934, + 254.38646002728544, + 254.51287335954876, + 254.6425646003508, + 254.7475620670037, + 254.88138316241535, + 255.02956421486965, + 255.1460518927179, + 255.23875574006232, + 255.31056924045205, + 255.35878221141473, + 255.1341240854769, + 254.97592314094842, + 254.83294576287201, + 254.7155753407986, + 254.60986650390456, + 254.50869526845733, + 254.4893346696943, + 254.4719097806867 + ], + "in_ema_200": [ + 265.56, + 265.5617910447761, + 265.564061780649, + 265.56810096691123, + 265.5731944896285, + 265.517043300677, + 265.476575208133, + 265.42257943491774, + 265.37558859476934, + 265.31642850924925, + 265.260245140998, + 265.20779195551546, + 265.17627163755014, + 265.148348536679, + 265.1238873572096, + 265.0958884780334, + 265.0783174484012, + 265.06022473747186, + 265.03455085948707, + 264.99495333849717, + 264.9546055440843, + 264.9126691705113, + 264.87035405438684, + 264.8340321234974, + 264.81946861978105, + 264.80061818575336, + 264.7941443729598, + 264.78360562298013, + 264.7719279550898, + 264.76295354757644, + 264.7459092336702, + 264.67912705224063, + 264.6134441959994, + 264.52435519902434, + 264.4284909681883, + 264.3309935456193, + 264.22760057501614, + 264.1468284299911, + 264.0315495401404, + 263.9137231765569, + 263.80234284644195, + 263.68709565394005, + 263.590507637483, + 263.4867214918364, + 263.3749630690321, + 263.24844602356916, + 263.1233868591556, + 263.0032536565769, + 262.8865048639741, + 262.7692262086112, + 262.68795032593846, + 262.62578166597893, + 262.56801269417815, + 262.49718669722114, + 262.423483347, + 262.347727293796, + 262.2742076192309, + 262.2157080409301, + 262.1648054733587, + 262.1187238268576, + 262.0767464753466, + 262.0380723810646, + 261.9915243971734, + 261.91538982605726, + 261.8174784845045, + 261.72302596227064, + 261.6260804303078, + 261.5322885852301, + 261.43127078836216, + 261.3236959546471, + 261.18962932823274, + 261.05032953392197, + 260.8907740161715, + 260.73872651352303, + 260.58988346363725, + 260.44152641424785, + 260.2953918230613, + 260.16538792432436, + 260.0415532186097, + 259.92591587315087, + 259.79361820277126, + 259.67835832015663, + 259.5641457995581, + 259.4692786771745, + 259.39052963561056, + 259.31400695266916, + 259.24749942080183, + 259.1800616156197, + 259.1115037885986, + 259.0387027558763, + 258.9569246190019, + 258.88322387652426, + 258.81672413645936, + 258.74640847341004, + 258.6772899811373, + 258.6109487872951, + 258.55322790383946, + 258.51200175554254, + 258.4689470117063, + 258.4333355986545, + 258.3992725578719, + 258.3581195970971, + 258.27853631752396, + 258.19496879197646, + 258.1083521870812, + 258.0301596280058, + 257.96279485558784, + 257.8919212749352, + 257.8244394712045, + 257.7896689292025, + 257.7577319249318, + 257.74103807493253, + 257.7251073478188, + 257.70127543391015, + 257.67101398680654, + 257.6578198177836, + 257.66438081462155, + 257.6746854831328, + 257.6714547818081, + 257.6671616994021, + 257.6539561103533, + 257.63958838786226, + 257.6331248218139, + 257.6365763161242, + 257.63979446223243, + 257.63959750240923, + 257.6393029998977, + 257.64110097999827, + 257.6379059453714, + 257.6431009110891, + 257.65321930998374, + 257.65666986411327, + 257.65521046248034, + 257.64938747280394, + 257.6383487914825, + 257.5586637288807, + 257.4943984181455, + 257.4330611204526, + 257.3774087709953, + 257.32410122103516, + 257.2714235969453, + 257.23902137210007, + 257.207240064915 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.029433851997964666, + 0.05526819941314898, + 0.08365387673944724, + -0.38565824360881606, + -0.6277043978006418, + -0.9218692833036926, + -1.089982862734189, + -1.3105848652767804, + -1.4493404528497535, + -1.5161120333943927, + -1.387511852528803, + -1.2446198378617623, + -1.0929566373349644, + -0.9919902364968607, + -0.8202132530880704, + -0.6818670324335017, + -0.6279277765652296, + -0.6921870173914044, + -0.7438181944786493, + -0.7917478267324327, + -0.8266585320396871, + -0.7999172495079279, + -0.598308355792085, + -0.46906482532187965, + -0.26473938321197465, + -0.13474378744820115, + -0.04133135444294567, + 0.053066778019172034, + 0.06100757378845856, + -0.33357906854377006, + -0.635440636541432, + -1.0575892651830259, + -1.4377046948574161, + -1.73987257058684, + -2.0118289111658783, + -2.0288678798683577, + -2.3021836772293227, + -2.5197036475009895, + -2.619131502870488, + -2.7070692071870894, + -2.604717617039853, + -2.5602573385252185, + -2.5684407973695897, + -2.672818825838874, + -2.722541568077304, + -2.700956348257563, + -2.635714864373057, + -2.56812435860175, + -2.2066204083979812, + -1.7515432917608393, + -1.34472739363477, + -1.1199602097054253, + -0.9598154335817526, + -0.8457439943557574, + -0.7348476360520806, + -0.5250359862580467, + -0.2984310072313008, + -0.08290139680028119, + 0.11613406888554323, + 0.29388397426461665, + 0.3635867893136151, + 0.17314213683846447, + -0.15869959529265998, + -0.3969619256484691, + -0.6066322764896199, + -0.7464408730006653, + -0.9128841794067171, + -1.093512021412522, + -1.443536546956551, + -1.7539713000527968, + -2.1507054080335593, + -2.3895631233115466, + -2.5359096167821917, + -2.629646503498151, + -2.6671366967542554, + -2.5484508174334906, + -2.3873328114991637, + -2.1780542278013684, + -2.1320604174649134, + -1.9456885100222223, + -1.778295266185097, + -1.4808983342194324, + -1.1093662839988099, + -0.7940706174840955, + -0.46380682614085345, + -0.21253112835177035, + -0.02759967135634156, + 0.07811699348457068, + 0.08227544037154644, + 0.1428294891819064, + 0.2404962853816528, + 0.27837772074744294, + 0.3088731163104228, + 0.34599773544030654, + 0.4349586451808989, + 0.6273358975966516, + 0.7529609711691876, + 0.8990437385417351, + 1.0128231860439882, + 1.030866648491127, + 0.7218731601122101, + 0.43326717166587514, + 0.1711027400151579, + 0.024380148379805178, + -0.010281484934267837, + -0.07082514083634806, + -0.09591404342813803, + 0.14238854335522433, + 0.34741320771991013, + 0.6237440620486723, + 0.8379207249894876, + 0.9315586150429738, + 0.9408582882752512, + 1.0718382796877108, + 1.3195697455557536, + 1.5291602701469174, + 1.5682507350528567, + 1.5722304356480379, + 1.4856364069331676, + 1.390491382647383, + 1.362323726780744, + 1.403704352790868, + 1.4185329987783462, + 1.386862758469107, + 1.345447467531983, + 1.3144189920965914, + 1.2352437592956562, + 1.2261435767958346, + 1.2449266978937885, + 1.1928060469261368, + 1.0992892286816414, + 0.9783938385621127, + 0.8302462384563114, + 0.15348961457334553, + -0.2612170236776308, + -0.5648052214676795, + -0.7555389351610984, + -0.8820050762581104, + -0.970239174539131, + -0.8699640187816726, + -0.7790935802961201 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297028141, + 0.01760100492025231, + 0.030811579284091298, + -0.052482385294490175, + -0.1675267877957205, + -0.3183952868973149, + -0.47271280206468974, + -0.6402872147071079, + -0.8020978623356372, + -0.9449006965473884, + -1.0334229277436713, + -1.0756623097672895, + -1.0791211752808245, + -1.0616949875240318, + -1.0133986406368396, + -0.9470923189961721, + -0.8832594105099837, + -0.845044931886268, + -0.8247995844047442, + -0.818189232870282, + -0.8198830927041632, + -0.8158899240649162, + -0.77237361041035, + -0.7117118533926561, + -0.6223173593565199, + -0.5248026449748562, + -0.4281083868684741, + -0.33187335389094486, + -0.25329716835506416, + -0.26935354839280534, + -0.3425709660225307, + -0.48557462585462974, + -0.6760006396551871, + -0.8887750258415177, + -1.1133858029063899, + -1.2964822182987836, + -1.4976225100848914, + -1.702038737568111, + -1.8854572906285867, + -2.0497796739402876, + -2.1607672625602006, + -2.2406652777532043, + -2.3062203816764812, + -2.37954007050896, + -2.448140370022629, + -2.498703565669616, + -2.5261058254103044, + -2.534509532048594, + -2.4689317073184713, + -2.325454024206945, + -2.12930869809251, + -1.9274390004150932, + -1.733914287048425, + -1.5562802285098916, + -1.3919937100183295, + -1.218602165266273, + -1.0345679336592788, + -0.8442346262874794, + -0.6521608872528749, + -0.4629519149493766, + -0.29764417409677824, + -0.2034869119097297, + -0.19452944858631577, + -0.23501594399874645, + -0.30933921049692115, + -0.39675954299767, + -0.49998447027947945, + -0.618689980506088, + -0.7836592937961806, + -0.9777216950475038, + -1.212318437644715, + -1.4477673747780813, + -1.6653958231789034, + -1.858245959242753, + -2.0200241067450535, + -2.1257094488827413, + -2.178034121406026, + -2.1780381426850948, + -2.1688425976410586, + -2.1242117801172915, + -2.0550284773308527, + -1.9402024487085687, + -1.774035215766617, + -1.5780422961101128, + -1.355195202116261, + -1.126662387363363, + -0.9068498441619587, + -0.7098564766326529, + -0.5514300932318131, + -0.4125781767490692, + -0.28196328432292483, + -0.1698950833088513, + -0.0741414433849965, + 0.009886392380064113, + 0.09490084294023107, + 0.2013878538715152, + 0.3117024773310497, + 0.4291707295731868, + 0.5459012208673472, + 0.6428943063921032, + 0.6586900771361246, + 0.6136054960420748, + 0.5251049448366915, + 0.4249599855453142, + 0.33791169144939787, + 0.25616432499224867, + 0.18574865130817134, + 0.17707662971758195, + 0.2111439453180476, + 0.29366396866417255, + 0.4025153199292356, + 0.5083239789519833, + 0.594830840816637, + 0.6902323285908517, + 0.8160998119838321, + 0.9587119036164492, + 1.0806196699037307, + 1.178941823052592, + 1.2402807398287072, + 1.2703228683924426, + 1.2887230400701029, + 1.311719302614256, + 1.333082041847074, + 1.3438381851714807, + 1.344160041643581, + 1.3382118317341831, + 1.3176182172464779, + 1.2993232891563493, + 1.2884439709038373, + 1.2693163861082972, + 1.2353109546229661, + 1.1839275314107955, + 1.1131912728198987, + 0.9212509411705881, + 0.6847573482009445, + 0.43484483426721965, + 0.19676808038155605, + -0.018986550946377245, + -0.209237075664928, + -0.3413824642882769, + -0.4289246874898456 + ], + "in_upper_bb": [ + NaN, + 265.9045584412272, + 265.9386032974884, + 266.10224372986517, + 266.233807836297, + 269.6743560647358, + 269.4611632660273, + 269.4419712297762, + 269.12893921507697, + 268.98301389591916, + 268.7334291924773, + 268.44511718451207, + 268.1621206348854, + 267.9313463627638, + 267.74802658090886, + 267.5591429710494, + 267.4647572524557, + 267.37002848099235, + 267.23012420864376, + 267.08042921912767, + 266.66085291883377, + 266.13879443026775, + 265.51525197807314, + 264.7149842679378, + 263.92891175425626, + 264.07082480806116, + 264.46149234873945, + 264.6820162961751, + 264.87669279520827, + 264.945298061242, + 264.85511194236733, + 265.26149117356516, + 265.6120975780452, + 266.29738733613885, + 266.81915764413037, + 267.18620060997307, + 267.3576268386662, + 267.1418946408599, + 267.32692924536065, + 267.541397001406, + 267.5724751185095, + 267.5689343354578, + 267.3708000223544, + 267.086379627273, + 266.41932487311146, + 265.80311481438844, + 264.7330964814232, + 263.5088786572466, + 262.04503268224005, + 260.1307556918564, + 258.010814939619, + 257.6405996964323, + 257.3147088298413, + 257.27946971918135, + 257.30703505031767, + 257.32911301271236, + 257.437342741631, + 257.49363163998987, + 258.0141633534215, + 258.55141140118616, + 259.0991341038213, + 259.6177940119941, + 259.93851647296424, + 259.95416335725605, + 259.96336813607445, + 259.8265905554632, + 259.6995895265393, + 259.59275330751797, + 259.5805910900556, + 259.64285734437897, + 260.2508398246857, + 260.58373555145687, + 261.0090386231295, + 261.2302621875831, + 261.30150551986077, + 261.2848482182479, + 261.13234302741654, + 260.58699959680956, + 259.8009426502112, + 258.79882607567964, + 257.5680602121732, + 255.98953512721766, + 254.3420486564099, + 253.51630542096743, + 253.41704544080034, + 253.29022790743244, + 253.43013908513657, + 253.48765781500495, + 253.65900968966372, + 253.84394240135208, + 254.0718745984024, + 254.37935886306957, + 254.58972521541727, + 254.70018560375013, + 254.75015092849878, + 254.71282880993596, + 254.6725252566981, + 255.0498164272139, + 255.31989549186764, + 255.71678228781542, + 255.689271578742, + 255.6535954828618, + 255.30928678342167, + 255.32869211015932, + 255.48911835129306, + 255.53970714906512, + 255.49421776190795, + 255.46186228358465, + 255.42957487569655, + 255.70475080361356, + 255.99081081116248, + 256.55583629750987, + 257.0532647624773, + 257.3500275364116, + 257.5212830174386, + 257.93461128344694, + 258.7129260169434, + 259.408899736869, + 259.78708735208875, + 260.07584338359817, + 260.2149473723474, + 260.3823888850845, + 260.5453669586719, + 260.704171555697, + 260.6521475873322, + 260.5081891243608, + 260.38398533110916, + 260.0122011261694, + 259.3112133916996, + 259.30768175543244, + 259.35438977109607, + 259.422889488232, + 259.43159318707285, + 259.31025323644735, + 258.97668908558546, + 260.95481324666713, + 261.4101398811577, + 261.54830204256274, + 261.6417736630293, + 261.6512883014248, + 261.6812175839933, + 261.6099828997156, + 261.45956788251823 + ], + "in_lower_bb": [ + NaN, + 265.39544155877275, + 265.45473003584493, + 265.4277562701348, + 265.4221921637031, + 260.0156439352643, + 259.2588367339727, + 258.20052877022385, + 257.8199496738119, + 257.15698610408083, + 256.7883889893409, + 256.6146661488213, + 256.82229474973, + 257.03561078009335, + 257.2464667524245, + 257.41194452895064, + 257.60567804166203, + 257.78093818567424, + 257.91079158083, + 257.90894078087234, + 257.86651708116625, + 257.88857556973227, + 257.99911802192685, + 258.3243857320622, + 258.83949824574364, + 258.9970851919388, + 258.8764176512605, + 259.0243937038249, + 259.1207172047917, + 259.496111938758, + 259.92429805763265, + 259.32247882643486, + 258.5756724219548, + 257.2193826638612, + 255.91761235586958, + 254.78256939002688, + 253.67214316133382, + 253.17287535914016, + 251.99597075463936, + 250.89500299859407, + 250.04192488149056, + 249.19346566454212, + 248.72359997764568, + 248.20202037272702, + 247.75753512688854, + 247.1472451856116, + 246.87026351857676, + 246.8259813427534, + 247.05582731775996, + 247.69310430814366, + 248.968145060381, + 249.17893030356765, + 249.37902117015878, + 249.3932602808186, + 249.3856949496824, + 249.3816169872876, + 249.375287258369, + 249.34749836001006, + 249.28083664657848, + 249.27794859881385, + 249.2482258961786, + 249.32656598800602, + 249.34384352703574, + 249.44619664274393, + 249.41902186392562, + 249.72229944453682, + 249.9793004734607, + 250.20113669248198, + 250.22429890994442, + 250.114032655621, + 248.83095017531429, + 247.57305444854305, + 245.96725137687045, + 244.76202781241685, + 243.75978448013922, + 242.86344178175207, + 242.09554697258343, + 241.72439040319043, + 241.57244734978875, + 241.66320392432033, + 241.76696978782684, + 242.3474948727823, + 243.07898134359007, + 243.47372457903262, + 243.5209545591996, + 243.58527209256755, + 243.5103609148634, + 243.47984218499508, + 243.39949031033626, + 243.33205759864796, + 243.40112540159757, + 243.52964113693042, + 244.03777478458267, + 244.54131439624985, + 245.09334907150117, + 245.7636711900641, + 246.50947474330198, + 246.85018357278608, + 247.2266045081324, + 247.4767177121846, + 248.34222842125806, + 248.98324451713822, + 249.54355321657835, + 249.50914788984065, + 249.14222164870696, + 248.9466328509348, + 248.8551222380921, + 248.72447771641538, + 248.63876512430343, + 248.6170891963864, + 248.7070291888375, + 248.59500370249017, + 248.49157523752274, + 248.55281246358848, + 248.66755698256136, + 248.6877287165531, + 248.46013398305652, + 248.19316026313098, + 248.1314726479113, + 248.0777166164019, + 248.07161262765263, + 248.0988311149155, + 248.59885304132814, + 249.250048444303, + 250.14907241266778, + 251.03003087563923, + 251.78923466889088, + 252.85901887383065, + 254.18100660830035, + 254.5675382445677, + 254.928830228904, + 255.05233051176802, + 255.1806268129271, + 255.47596676355272, + 255.9975309144146, + 253.34790675333292, + 252.17086011884223, + 251.29569795743717, + 250.65122633697067, + 250.11971169857517, + 249.65878241600663, + 249.51051710028452, + 249.3664321174818 + ], + "out_sma_10": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.632, + 256.043, + 256.384, + 256.76750000000004, + 257.0225, + 256.8945, + 256.9645, + 256.8625, + 256.6155, + 256.3165, + 255.8795, + 255.23149999999995, + 254.6855, + 253.99499999999998, + 253.25799999999998, + 252.26196 + ], + "out_sma_50": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.4527272727273, + 255.66916666666665, + 255.73384615384614, + 255.8317857142857, + 255.86966666666666, + 255.9446875, + 256.0414705882353, + 256.0625, + 255.95710526315787, + 255.84425000000002, + 255.65595238095236, + 255.47022727272727, + 255.27804347826086, + 255.06645833333334, + 254.825, + 254.52825384615383 + ], + "out_sma_200": [ + 253.66, + 253.8, + 253.5666666666667, + 253.4925, + 253.564, + 254.36166666666668, + 254.72285714285712, + 255.0625, + 255.22555555555553, + 255.37199999999999, + 255.4527272727273, + 255.66916666666665, + 255.73384615384614, + 255.8317857142857, + 255.86966666666666, + 255.9446875, + 256.0414705882353, + 256.0625, + 255.95710526315787, + 255.84425000000002, + 255.65595238095236, + 255.47022727272727, + 255.27804347826086, + 255.06645833333334, + 254.825, + 254.52825384615383 + ], + "out_ema_10": [ + 253.66, + 253.71090909090907, + 253.59983471074378, + 253.53986476333583, + 253.59625298818383, + 254.46057062669584, + 254.90228505820568, + 255.36368777489554, + 255.57574454309633, + 255.7783364443515, + 255.8659116362876, + 256.263018611508, + 256.30792431850654, + 256.4528471696872, + 256.4432385933804, + 256.55719521276575, + 256.74497790135376, + 256.68589101019853, + 256.2084562810715, + 255.75237332087667, + 255.0501236261718, + 254.41737387595873, + 253.80512408032988, + 253.14964697481534, + 252.40062025212163, + 251.43861656991768 + ], + "out_ema_50": [ + 253.66, + 253.67098039215688, + 253.64858900422917, + 253.63374237661236, + 253.6422230677256, + 253.82684177095206, + 253.94696562307158, + 254.0839473633433, + 254.17987099615337, + 254.27830742767676, + 254.35602086188553, + 254.50088278887043, + 254.5796716991108, + 254.67870418149863, + 254.7462059783026, + 254.8373351556241, + 254.94528279658002, + 255.00311484377298, + 254.96612994793875, + 254.91647779311762, + 254.79779238946597, + 254.67121229576145, + 254.52920397043746, + 254.35943126571445, + 254.15043396117665, + 253.87432282544424 + ], + "out_ema_200": [ + 253.66, + 253.66278606965176, + 253.6571862082622, + 253.65333360917504, + 253.65529048868575, + 253.7020040161615, + 253.73372536923455, + 253.77060372376954, + 253.79806040313503, + 253.82683592151182, + 253.85104650935747, + 253.8928271411052, + 253.9188686620892, + 253.9505714614714, + 253.97494388474036, + 254.00574046300167, + 254.04140473700167, + 254.06507235155888, + 254.06502188039912, + 254.06138982188767, + 254.0397839530132, + 254.01520898830663, + 253.98570442125882, + 253.9480357205498, + 253.89910004173836, + 253.83154282739272 + ], + "out_macd": [ + 0.0, + 0.022336182336175625, + -0.027427050105160333, + -0.05254152509357368, + -0.025351537975211613, + 0.35521442387511115, + 0.5328633749102778, + 0.7098491527878537, + 0.7678311821473187, + 0.817272017888854, + 0.8123920798756217, + 0.9421027600091065, + 0.9101427201136403, + 0.922195193470543, + 0.8648893513032192, + 0.8635826162569913, + 0.8941989051380972, + 0.8146623918097475, + 0.5548014495518032, + 0.3161662218619199, + -0.018789198372132887, + -0.3065316022777722, + -0.569959051465645, + -0.8376590865676405, + -1.1311829421424875, + -1.501455103152523 + ], + "out_signal": [ + 0.0, + 0.004467236467235125, + -0.001911620847243967, + -0.01203760169650991, + -0.014700388952250253, + 0.05928257361322203, + 0.1539987338726332, + 0.2651688176556773, + 0.3657012905540056, + 0.4560154360209753, + 0.5272907647919046, + 0.610253163835345, + 0.6702310750910041, + 0.7206238987669119, + 0.7494769892741734, + 0.7722981146707371, + 0.7966782727642091, + 0.8002750965733167, + 0.7511803671690142, + 0.6641775381075954, + 0.5275841908116498, + 0.3607610321937654, + 0.1746170154618833, + -0.027838204944021477, + -0.24850715238371468, + -0.4990967425374764 + ], + "out_upper_bb": [ + NaN, + 254.19597979746445, + 254.42208079639178, + 254.25133682918883, + 254.29483513872827, + 258.32371495848076, + 258.81362258526053, + 259.30928365690687, + 259.3167547820796, + 259.3388604994658, + 259.253928039949, + 259.5914337136535, + 259.5179844393879, + 259.5406059852341, + 259.45560042963285, + 259.4606311263019, + 259.53806851462366, + 259.4593882819427, + 259.38376757798886, + 259.328919092498, + 259.55013265556363, + 259.80049958479105, + 260.0473096365792, + 260.3987854350622, + 260.87869695201175, + 261.1362775031104 + ], + "out_lower_bb": [ + NaN, + 253.40402020253558, + 252.7112525369416, + 252.73366317081118, + 252.8331648612717, + 250.3996183748526, + 250.6320917004537, + 250.8157163430931, + 251.13435632903148, + 251.40513950053418, + 251.65152650550553, + 251.74689961967982, + 251.94970786830444, + 252.1229654433373, + 252.28373290370047, + 252.42874387369804, + 252.54487266184694, + 252.66561171805725, + 252.53044294832688, + 252.35958090750208, + 251.96136734443635, + 251.4740004152089, + 251.02219036342072, + 250.36371456493774, + 249.40180304798827, + 248.0201824968896 + ], + "overall_sma_10": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.481, + 261.90587, + 261.53087, + 261.17087000000004, + 260.83187000000004, + 261.06987, + 261.25787, + 261.57887, + 261.75687000000005, + 261.91937, + 262.04637, + 262.12149999999997, + 261.9835, + 261.8685, + 261.93654000000004, + 261.99804, + 262.08004, + 262.12754, + 262.24054, + 262.52204, + 262.73303999999996, + 262.46247000000005, + 262.20427, + 261.64827, + 260.80022999999994, + 259.97073, + 258.94973, + 258.18723, + 257.08236, + 255.91436, + 254.88136, + 254.29993, + 253.89013, + 253.64013, + 253.37663000000003, + 252.97963, + 252.65362999999996, + 252.14763, + 252.0185, + 251.90949999999998, + 252.0976, + 252.5196, + 252.80360000000002, + 253.0326, + 253.3161, + 253.73110000000003, + 254.15900000000002, + 254.6935, + 255.27650000000003, + 255.91986000000003, + 256.24976000000004, + 256.42476, + 256.47875999999997, + 256.36776, + 256.06629, + 255.81778999999997, + 255.51988999999998, + 255.10039, + 254.52839000000003, + 253.83703, + 252.83202999999997, + 251.73202999999998, + 250.49753, + 249.62453, + 248.99499999999998, + 248.33050000000003, + 247.70800000000003, + 247.21099999999996, + 246.84499999999997, + 246.625, + 246.503, + 246.60499999999996, + 246.92350000000002, + 247.36549999999997, + 247.94300000000004, + 248.545, + 249.2325, + 249.75650000000002, + 250.21349999999998, + 250.551, + 250.97000000000003, + 251.304, + 251.704, + 251.87600000000003, + 251.90049999999997, + 251.9315, + 251.9495, + 252.1435, + 252.333, + 252.6425, + 253.06149999999997, + 253.33284000000003, + 253.14883999999998, + 252.96184, + 252.73084000000003, + 252.55484, + 252.39983999999998, + 252.04284, + 251.73534000000004, + 251.67934, + 251.63634000000002, + 251.81799999999998, + 252.39600000000002, + 252.94099999999997, + 253.458, + 254.06749999999997, + 254.77321999999998, + 255.55922, + 256.18322, + 256.47421999999995, + 256.65022, + 256.66322, + 256.74822000000006, + 257.01322, + 257.34322, + 257.47072000000003, + 257.4, + 257.312, + 257.309, + 257.401, + 257.633, + 257.812, + 257.86400000000003, + 257.77299999999997, + 257.63100000000003, + 256.832, + 256.18100000000004, + 255.532, + 254.98399999999998, + 254.36999999999998, + 253.70700000000002, + 253.3085, + 252.962, + 252.621, + 252.36099999999996, + 252.708, + 252.925, + 253.177, + 253.82800000000003, + 254.315, + 254.856, + 255.10750000000002, + 255.372, + 255.632, + 256.043, + 256.38399999999996, + 256.7675, + 257.0225, + 256.8945, + 256.9645, + 256.8625, + 256.6155, + 256.3165, + 255.8795, + 255.23149999999995, + 254.6855, + 253.99499999999998, + 253.25799999999998, + 252.26196 + ], + "overall_sma_50": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.847874, + 258.661874, + 258.482474, + 258.272074, + 258.052274, + 257.949874, + 257.82005399999997, + 257.746954, + 257.674954, + 257.637026, + 257.601626, + 257.565652, + 257.472052, + 257.311452, + 257.09915800000005, + 256.899458, + 256.672458, + 256.451258, + 256.229258, + 256.020558, + 255.75875800000003, + 255.48775799999999, + 255.17485799999997, + 254.862658, + 254.51085, + 254.16594999999998, + 253.79805, + 253.46795000000003, + 253.15015, + 252.84114999999997, + 252.51275, + 252.31626400000002, + 252.118704, + 252.00610399999997, + 251.939404, + 251.88080399999998, + 251.854604, + 251.78180400000002, + 251.776378, + 251.768478, + 251.730478, + 251.71707800000001, + 251.681478, + 251.653278, + 251.64417800000004, + 251.67117799999997, + 251.71377800000002, + 251.780978, + 251.83927799999998, + 251.915078, + 251.92325799999998, + 251.87972599999998, + 251.75052599999998, + 251.63912600000003, + 251.52712600000004, + 251.435926, + 251.36194600000002, + 251.250846, + 251.131046, + 251.06697400000002, + 251.00057399999997, + 250.958374, + 250.933974, + 250.953774, + 251.005468, + 251.085868, + 251.21261199999998, + 251.342612, + 251.462012, + 251.594412, + 251.76421200000001, + 251.94461199999998, + 252.184112, + 252.431512, + 252.675112, + 252.913912, + 253.15101199999998, + 253.36281199999996, + 253.55481200000003, + 253.749612, + 253.99021199999999, + 254.186012, + 254.372212, + 254.513012, + 254.612712, + 254.571312, + 254.540712, + 254.517912, + 254.508912, + 254.513412, + 254.537612, + 254.58691199999998, + 254.623812, + 254.662012, + 254.70481199999998, + 254.72661200000002, + 254.735812, + 254.72461199999998, + 254.807912, + 254.84791200000004, + 254.896512, + 254.94184400000003, + 255.06844400000003, + 255.19604399999997, + 255.367244, + 255.492444, + 255.609344, + 255.72054400000002, + 255.839744, + 255.904944, + 255.941744, + 255.90134400000002, + 255.85254399999997, + 255.78374399999996, + 255.721944, + 255.616044, + 255.45370000000003, + 255.2603, + 255.055492 + ], + "overall_sma_200": [ + 265.56, + 265.65, + 265.69666666666666, + 265.765, + 265.82800000000003, + 264.845, + 264.36, + 263.82125, + 263.47444444444443, + 263.07, + 262.7609090909091, + 262.5298916666667, + 262.4922076923077, + 262.4834785714286, + 262.4972466666667, + 262.48554375000003, + 262.53521764705886, + 262.5754833333333, + 262.5704578947369, + 262.494685, + 262.4206523809524, + 262.3442590909091, + 262.2710304347826, + 262.2272375, + 262.272964, + 262.2980423076923, + 262.36663333333337, + 262.4155035714286, + 262.4566931034483, + 262.50380333333334, + 262.52142258064515, + 262.3812, + 262.2508, + 262.05695294117646, + 261.85218285714285, + 261.65156666666667, + 261.44314594594596, + 261.3028, + 261.078658974359, + 260.8564425, + 260.6579926829268, + 260.45708809523813, + 260.30645813953487, + 260.14403863636363, + 259.96872666666667, + 259.7663630434783, + 259.57303617021273, + 259.3954729166667, + 259.22964693877555, + 259.067054, + 258.9794843137255, + 258.9306480769231, + 258.8908245283019, + 258.8271055555556, + 258.7591581818182, + 258.6886375, + 258.6232052631579, + 258.5847879310345, + 258.55962203389834, + 258.54252166666663, + 258.5319885245902, + 258.52647258064513, + 258.50795714285715, + 258.4428328125, + 258.3448707692308, + 258.25366060606063, + 258.160023880597, + 258.07237647058827, + 257.97538550724636, + 257.8703085714286, + 257.72917746478873, + 257.58279999999996, + 257.4106383561644, + 257.2511702702703, + 257.09822133333336, + 256.9479815789474, + 256.80261818181816, + 256.6798923076923, + 256.5664759493671, + 256.464645, + 256.3432296296296, + 256.24404390243905, + 256.14712771084334, + 256.0743047619048, + 256.02113647058826, + 255.9708906976744, + 255.93248965517242, + 255.8931431818182, + 255.85265842696631, + 255.80757333333332, + 255.75276483516484, + 255.70708260869563, + 255.66937204301075, + 255.62767659574467, + 255.58738526315787, + 255.55012083333335, + 255.52187216494843, + 255.51052653061222, + 255.49713737373736, + 255.491066, + 255.48630297029703, + 255.47431372549022, + 255.42466019417478, + 255.37134615384613, + 255.31533333333334, + 255.26754716981134, + 255.23009345794392, + 255.18944444444443, + 255.15201834862384, + 255.14454545454547, + 255.13945945945946, + 255.14785714285716, + 255.1566371681416, + 255.15815789473683, + 255.1538260869565, + 255.1640948275862, + 255.19104444444446, + 255.2207813559322, + 255.23867394957983, + 255.25535166666666, + 255.26431570247934, + 255.27206721311475, + 255.28603414634145, + 255.30775967741934, + 255.3289776, + 255.34716031746032, + 255.3649779527559, + 255.3841578125, + 255.39916434108528, + 255.4204015384615, + 255.44513129770993, + 255.46448636363635, + 255.47986616541354, + 255.4917328358209, + 255.4994977777778, + 255.45633970588236, + 255.4245416058394, + 255.39487101449276, + 255.36929640287767, + 255.34537285714288, + 255.32185957446808, + 255.31265633802818, + 255.3037916083916, + 255.2923763888889, + 255.28304965517245, + 255.26809726027398, + 255.25450476190474, + 255.24501486486486, + 255.2658536912752, + 255.27668133333336, + 255.29100794701986, + 255.29915921052628, + 255.3082496732026, + 255.31442987012989, + 255.3320787096774, + 255.33962948717948, + 255.35087388535032, + 255.35751392405066, + 255.36828427672958, + 255.38217, + 255.3886161490683, + 255.38041481481483, + 255.3701055214724, + 255.34888536585365, + 255.32598303030304, + 255.30022409638556, + 255.26968383233532, + 255.23254285714285, + 255.1844781065089 + ], + "overall_ema_10": [ + 265.56, + 265.59272727272725, + 265.6285950413223, + 265.6906686701728, + 265.76145618468684, + 264.7011914238347, + 264.1100657104102, + 263.3718719448811, + 262.88607704581176, + 262.2576994011187, + 261.7872086009153, + 261.46020703711247, + 261.56562393945563, + 261.7118741322819, + 261.8897151991397, + 261.9661306174779, + 262.21410686884553, + 262.4042692563281, + 262.4180384824503, + 262.17021330382295, + 261.94653815767333, + 261.7271675835509, + 261.53313711381435, + 261.47620309312083, + 261.82060253073524, + 262.02140207060154, + 262.40841987594666, + 262.6496162621382, + 262.8242314872039, + 263.01437121680317, + 263.0208491773844, + 262.11420387240537, + 261.38034862287714, + 260.34028523689943, + 259.34932428473587, + 258.4912653238748, + 257.66376253771574, + 257.3812602581311, + 256.50490384756176, + 255.7203758752778, + 255.17485298886362, + 254.6376069908884, + 254.51804208345413, + 254.27112534100792, + 253.9045570971883, + 253.31463762497225, + 252.83561260225002, + 252.5109557654773, + 252.2853274444814, + 252.06981336366658, + 252.5300291157272, + 253.2409329128677, + 253.89167238325535, + 254.1750046772089, + 254.3413674631709, + 254.42657337895798, + 254.52337821914742, + 254.86367308839334, + 255.27027798141273, + 255.6817910757013, + 256.08510178921017, + 256.4678105548083, + 256.6300268175704, + 256.21365830528487, + 255.4612295225058, + 254.89100597295928, + 254.36173215969393, + 253.96868994884045, + 253.49801904905127, + 252.97474285831464, + 252.04297142953016, + 251.16061298779738, + 250.04322880819785, + 249.23718720670732, + 248.6086077145787, + 248.07613358465528, + 247.65410929653612, + 247.57699851534773, + 247.60299878528448, + 247.75154446068728, + 247.54762728601685, + 247.66805868855923, + 247.76477529063936, + 248.17663432870492, + 248.79088263257674, + 249.3198130630173, + 249.92166523337778, + 250.3849988273091, + 250.73136267688923, + 250.92475128109118, + 250.90570559362004, + 251.02285003114366, + 251.2368772982084, + 251.33017233489778, + 251.41559554673452, + 251.52366908369186, + 251.7575474321115, + 252.23981153536394, + 252.59348216529776, + 253.01103086251632, + 253.37447979660425, + 253.5361016517671, + 252.9586286241731, + 252.39887796523251, + 251.86999106246296, + 251.57544723292423, + 251.51809319057435, + 251.3948035195608, + 251.34302106145884, + 251.8861081411936, + 252.37590666097657, + 253.04937817716262, + 253.61130941767848, + 253.9237986144642, + 254.05765341183434, + 254.47353460968264, + 255.1723828624676, + 255.81376779656438, + 256.09308274264356, + 256.30161315307197, + 256.30859257978614, + 256.29066665618865, + 256.4178181732452, + 256.7018512326552, + 256.9306055539906, + 257.05594999871954, + 257.15668636258874, + 257.2772888421181, + 257.2850545071875, + 257.4441355058807, + 257.66520177753875, + 257.7260741816226, + 257.6867879667821, + 257.57464470009444, + 257.3865274818954, + 255.97624975791445, + 255.08965889283908, + 254.40608454868652, + 253.9395237216526, + 253.59051940862486, + 253.30678860705672, + 253.43555431486456, + 253.5463626212528, + 253.5670239628432, + 253.63483778778078, + 253.53759455363883, + 253.48894099843176, + 253.55458808962598, + 254.42648116423942, + 254.87439367983222, + 255.34086755622636, + 255.55707345509427, + 255.76306009962258, + 255.85341280878208, + 256.2527922980944, + 256.2995573348045, + 256.4460014557491, + 256.4376375547038, + 256.55261254475766, + 256.7412284457108, + 256.68282327376335, + 256.2059463148973, + 255.75031971218868, + 255.04844340088164, + 254.4159991461759, + 253.80399930141664, + 253.14872670115906, + 252.3998673009483, + 251.4380005189577 + ], + "overall_ema_50": [ + 265.56, + 265.5670588235294, + 265.5758016147636, + 265.59126037496895, + 265.6104266347741, + 265.38766480595945, + 265.23324657827476, + 265.0299820065777, + 264.8601787906335, + 264.6472306027655, + 264.4520450889315, + 264.2770119481891, + 264.1892859894366, + 264.11794144083126, + 264.06194373726925, + 263.9932400612979, + 263.9672306471294, + 263.93949611194785, + 263.88226097030287, + 263.7713879910753, + 263.6603531678959, + 263.54582951425294, + 263.4326597293803, + 263.3458887596007, + 263.3468499847144, + 263.33030684805897, + 263.36245167754686, + 263.3770614156823, + 263.38619626212613, + 263.4051689577291, + 263.39124076330836, + 263.18116465494336, + 262.9810405508279, + 262.69394092138367, + 262.3879040225059, + 262.0836724922116, + 261.76431278663466, + 261.54257503029606, + 261.1903681663629, + 260.8374125519957, + 260.5190826479959, + 260.1936284265059, + 259.94995672350564, + 259.6836839108191, + 259.39236297313994, + 259.04991736635014, + 258.7216853127678, + 258.42083490834557, + 258.14041000997906, + 257.8643154997838, + 257.73634234292956, + 257.6855053883049, + 257.65156400052825, + 257.5652281573703, + 257.4681603864931, + 257.36391880270907, + 257.26960826142636, + 257.23530989823314, + 257.2300036277142, + 257.2419093678038, + 257.26771684357624, + 257.3038848104948, + 257.30608540616174, + 257.18976833141033, + 256.9892009458648, + 256.8062911048505, + 256.61702478701324, + 256.443808128699, + 256.2452274177696, + 256.0246302641316, + 255.7040565282833, + 255.3701719585467, + 254.96408678370173, + 254.59725985100755, + 254.2514849548896, + 253.91534828999198, + 253.59533463156092, + 253.34571366561735, + 253.1250974434363, + 252.94058381820352, + 252.69310994297985, + 252.5173017099218, + 252.3479957605131, + 252.2570939659832, + 252.22956086927798, + 252.20879377636513, + 252.22531166748806, + 252.2349072883709, + 252.23706778686616, + 252.21973179522436, + 252.1648403522744, + 252.1407289659107, + 252.14305332018873, + 252.12763946449505, + 252.11479085804427, + 252.11068141263078, + 252.138105670959, + 252.2271995662155, + 252.3039760538149, + 252.40538875758688, + 252.5075303749364, + 252.57638800729185, + 252.4894708305353, + 252.38713864110258, + 252.27352536105934, + 252.19417142533152, + 252.1575372517891, + 252.10586912426797, + 252.0668154331202, + 252.15556776907627, + 252.25064354283802, + 252.40081438429536, + 252.54744911432297, + 252.65656875689854, + 252.73513468800058, + 252.8766980335692, + 253.09005105186063, + 253.3100490498269, + 253.4684784988533, + 253.61638130281986, + 253.72318987917987, + 253.82071184470226, + 253.94499765471392, + 254.1032330408036, + 254.25447880390934, + 254.38646002728544, + 254.51287335954876, + 254.6425646003508, + 254.7475620670037, + 254.88138316241535, + 255.02956421486965, + 255.1460518927179, + 255.23875574006232, + 255.31056924045205, + 255.35878221141473, + 255.1341240854769, + 254.97592314094842, + 254.83294576287201, + 254.7155753407986, + 254.60986650390456, + 254.50869526845733, + 254.4893346696943, + 254.4719097806867, + 254.44007018144407, + 254.42045958609333, + 254.36867685722694, + 254.32559149027688, + 254.30694084359936, + 254.46549218306606, + 254.56057092098504, + 254.6734897083974, + 254.74629403355829, + 254.82251779694815, + 254.87888964804824, + 255.00324691675223, + 255.06233527295802, + 255.1424397720577, + 255.191755859428, + 255.26541249239165, + 255.35657278680767, + 255.398275814776, + 255.345794410275, + 255.28125345300933, + 255.14826312151877, + 255.00793907753766, + 254.85272578037933, + 254.67026594585465, + 254.44907904601723, + 254.16125633833028 + ], + "overall_ema_200": [ + 265.56, + 265.5617910447761, + 265.564061780649, + 265.56810096691123, + 265.5731944896285, + 265.517043300677, + 265.476575208133, + 265.42257943491774, + 265.37558859476934, + 265.31642850924925, + 265.260245140998, + 265.20779195551546, + 265.17627163755014, + 265.148348536679, + 265.1238873572096, + 265.0958884780334, + 265.0783174484012, + 265.06022473747186, + 265.03455085948707, + 264.99495333849717, + 264.9546055440843, + 264.9126691705113, + 264.87035405438684, + 264.8340321234974, + 264.81946861978105, + 264.80061818575336, + 264.7941443729598, + 264.78360562298013, + 264.7719279550898, + 264.76295354757644, + 264.7459092336702, + 264.67912705224063, + 264.6134441959994, + 264.52435519902434, + 264.4284909681883, + 264.3309935456193, + 264.22760057501614, + 264.1468284299911, + 264.0315495401404, + 263.9137231765569, + 263.80234284644195, + 263.68709565394005, + 263.590507637483, + 263.4867214918364, + 263.3749630690321, + 263.24844602356916, + 263.1233868591556, + 263.0032536565769, + 262.8865048639741, + 262.7692262086112, + 262.68795032593846, + 262.62578166597893, + 262.56801269417815, + 262.49718669722114, + 262.423483347, + 262.347727293796, + 262.2742076192309, + 262.2157080409301, + 262.1648054733587, + 262.1187238268576, + 262.0767464753466, + 262.0380723810646, + 261.9915243971734, + 261.91538982605726, + 261.8174784845045, + 261.72302596227064, + 261.6260804303078, + 261.5322885852301, + 261.43127078836216, + 261.3236959546471, + 261.18962932823274, + 261.05032953392197, + 260.8907740161715, + 260.73872651352303, + 260.58988346363725, + 260.44152641424785, + 260.2953918230613, + 260.16538792432436, + 260.0415532186097, + 259.92591587315087, + 259.79361820277126, + 259.67835832015663, + 259.5641457995581, + 259.4692786771745, + 259.39052963561056, + 259.31400695266916, + 259.24749942080183, + 259.1800616156197, + 259.1115037885986, + 259.0387027558763, + 258.9569246190019, + 258.88322387652426, + 258.81672413645936, + 258.74640847341004, + 258.6772899811373, + 258.6109487872951, + 258.55322790383946, + 258.51200175554254, + 258.4689470117063, + 258.4333355986545, + 258.3992725578719, + 258.3581195970971, + 258.27853631752396, + 258.19496879197646, + 258.1083521870812, + 258.0301596280058, + 257.96279485558784, + 257.8919212749352, + 257.8244394712045, + 257.7896689292025, + 257.7577319249318, + 257.74103807493253, + 257.7251073478188, + 257.70127543391015, + 257.67101398680654, + 257.6578198177836, + 257.66438081462155, + 257.6746854831328, + 257.6714547818081, + 257.6671616994021, + 257.6539561103533, + 257.63958838786226, + 257.6331248218139, + 257.6365763161242, + 257.63979446223243, + 257.63959750240923, + 257.6393029998977, + 257.64110097999827, + 257.6379059453714, + 257.6431009110891, + 257.65321930998374, + 257.65666986411327, + 257.65521046248034, + 257.64938747280394, + 257.6383487914825, + 257.5586637288807, + 257.4943984181455, + 257.4330611204526, + 257.3774087709953, + 257.32410122103516, + 257.2714235969453, + 257.23902137210007, + 257.207240064915, + 257.1719441438711, + 257.1397854956734, + 257.09958862506966, + 257.06148326561623, + 257.0295282082469, + 257.0426672310505, + 257.0411481541246, + 257.0451168292079, + 257.0399912886188, + 257.0365087882345, + 257.0287823326302, + 257.0389437024548, + 257.03368058103734, + 257.0343902269972, + 257.02807788643, + 257.02849502188843, + 257.0340821360985, + 257.02797186608757, + 256.9984398077185, + 256.9656195111243, + 256.9151158343967, + 256.86193060221365, + 256.80410044696777, + 256.73838800470935, + 256.66168762655303, + 256.5666419785276 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.029433851997964666, + 0.05526819941314898, + 0.08365387673944724, + -0.38565824360881606, + -0.6277043978006418, + -0.9218692833036926, + -1.089982862734189, + -1.3105848652767804, + -1.4493404528497535, + -1.5161120333943927, + -1.387511852528803, + -1.2446198378617623, + -1.0929566373349644, + -0.9919902364968607, + -0.8202132530880704, + -0.6818670324335017, + -0.6279277765652296, + -0.6921870173914044, + -0.7438181944786493, + -0.7917478267324327, + -0.8266585320396871, + -0.7999172495079279, + -0.598308355792085, + -0.46906482532187965, + -0.26473938321197465, + -0.13474378744820115, + -0.04133135444294567, + 0.053066778019172034, + 0.06100757378845856, + -0.33357906854377006, + -0.635440636541432, + -1.0575892651830259, + -1.4377046948574161, + -1.73987257058684, + -2.0118289111658783, + -2.0288678798683577, + -2.3021836772293227, + -2.5197036475009895, + -2.619131502870488, + -2.7070692071870894, + -2.604717617039853, + -2.5602573385252185, + -2.5684407973695897, + -2.672818825838874, + -2.722541568077304, + -2.700956348257563, + -2.635714864373057, + -2.56812435860175, + -2.2066204083979812, + -1.7515432917608393, + -1.34472739363477, + -1.1199602097054253, + -0.9598154335817526, + -0.8457439943557574, + -0.7348476360520806, + -0.5250359862580467, + -0.2984310072313008, + -0.08290139680028119, + 0.11613406888554323, + 0.29388397426461665, + 0.3635867893136151, + 0.17314213683846447, + -0.15869959529265998, + -0.3969619256484691, + -0.6066322764896199, + -0.7464408730006653, + -0.9128841794067171, + -1.093512021412522, + -1.443536546956551, + -1.7539713000527968, + -2.1507054080335593, + -2.3895631233115466, + -2.5359096167821917, + -2.629646503498151, + -2.6671366967542554, + -2.5484508174334906, + -2.3873328114991637, + -2.1780542278013684, + -2.1320604174649134, + -1.9456885100222223, + -1.778295266185097, + -1.4808983342194324, + -1.1093662839988099, + -0.7940706174840955, + -0.46380682614085345, + -0.21253112835177035, + -0.02759967135634156, + 0.07811699348457068, + 0.08227544037154644, + 0.1428294891819064, + 0.2404962853816528, + 0.27837772074744294, + 0.3088731163104228, + 0.34599773544030654, + 0.4349586451808989, + 0.6273358975966516, + 0.7529609711691876, + 0.8990437385417351, + 1.0128231860439882, + 1.030866648491127, + 0.7218731601122101, + 0.43326717166587514, + 0.1711027400151579, + 0.024380148379805178, + -0.010281484934267837, + -0.07082514083634806, + -0.09591404342813803, + 0.14238854335522433, + 0.34741320771991013, + 0.6237440620486723, + 0.8379207249894876, + 0.9315586150429738, + 0.9408582882752512, + 1.0718382796877108, + 1.3195697455557536, + 1.5291602701469174, + 1.5682507350528567, + 1.5722304356480379, + 1.4856364069331676, + 1.390491382647383, + 1.362323726780744, + 1.403704352790868, + 1.4185329987783462, + 1.386862758469107, + 1.345447467531983, + 1.3144189920965914, + 1.2352437592956562, + 1.2261435767958346, + 1.2449266978937885, + 1.1928060469261368, + 1.0992892286816414, + 0.9783938385621127, + 0.8302462384563114, + 0.15348961457334553, + -0.2612170236776308, + -0.5648052214676795, + -0.7555389351610984, + -0.8820050762581104, + -0.970239174539131, + -0.8699640187816726, + -0.7790935802961201, + -0.7297324837015253, + -0.6604070378373592, + -0.665574770703472, + -0.6484774130264555, + -0.5814241850683857, + -0.1632893291460391, + 0.04970281528483156, + 0.259885232542274, + 0.349003818911541, + 0.42761235445541956, + 0.45002516886208355, + 0.6052485970284067, + 0.5971159712667031, + 0.6314039029774108, + 0.594832864825122, + 0.6128489133972153, + 0.6614614994477392, + 0.5986769272714128, + 0.3544020980475011, + 0.1302619657718651, + -0.19121833120502174, + -0.4664382979965467, + -0.7182324224286845, + -0.9751283042780585, + -1.2586207666468567, + -1.6195812911051064 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.008184206297028141, + 0.01760100492025231, + 0.030811579284091298, + -0.052482385294490175, + -0.1675267877957205, + -0.3183952868973149, + -0.47271280206468974, + -0.6402872147071079, + -0.8020978623356372, + -0.9449006965473884, + -1.0334229277436713, + -1.0756623097672895, + -1.0791211752808245, + -1.0616949875240318, + -1.0133986406368396, + -0.9470923189961721, + -0.8832594105099837, + -0.845044931886268, + -0.8247995844047442, + -0.818189232870282, + -0.8198830927041632, + -0.8158899240649162, + -0.77237361041035, + -0.7117118533926561, + -0.6223173593565199, + -0.5248026449748562, + -0.4281083868684741, + -0.33187335389094486, + -0.25329716835506416, + -0.26935354839280534, + -0.3425709660225307, + -0.48557462585462974, + -0.6760006396551871, + -0.8887750258415177, + -1.1133858029063899, + -1.2964822182987836, + -1.4976225100848914, + -1.702038737568111, + -1.8854572906285867, + -2.0497796739402876, + -2.1607672625602006, + -2.2406652777532043, + -2.3062203816764812, + -2.37954007050896, + -2.448140370022629, + -2.498703565669616, + -2.5261058254103044, + -2.534509532048594, + -2.4689317073184713, + -2.325454024206945, + -2.12930869809251, + -1.9274390004150932, + -1.733914287048425, + -1.5562802285098916, + -1.3919937100183295, + -1.218602165266273, + -1.0345679336592788, + -0.8442346262874794, + -0.6521608872528749, + -0.4629519149493766, + -0.29764417409677824, + -0.2034869119097297, + -0.19452944858631577, + -0.23501594399874645, + -0.30933921049692115, + -0.39675954299767, + -0.49998447027947945, + -0.618689980506088, + -0.7836592937961806, + -0.9777216950475038, + -1.212318437644715, + -1.4477673747780813, + -1.6653958231789034, + -1.858245959242753, + -2.0200241067450535, + -2.1257094488827413, + -2.178034121406026, + -2.1780381426850948, + -2.1688425976410586, + -2.1242117801172915, + -2.0550284773308527, + -1.9402024487085687, + -1.774035215766617, + -1.5780422961101128, + -1.355195202116261, + -1.126662387363363, + -0.9068498441619587, + -0.7098564766326529, + -0.5514300932318131, + -0.4125781767490692, + -0.28196328432292483, + -0.1698950833088513, + -0.0741414433849965, + 0.009886392380064113, + 0.09490084294023107, + 0.2013878538715152, + 0.3117024773310497, + 0.4291707295731868, + 0.5459012208673472, + 0.6428943063921032, + 0.6586900771361246, + 0.6136054960420748, + 0.5251049448366915, + 0.4249599855453142, + 0.33791169144939787, + 0.25616432499224867, + 0.18574865130817134, + 0.17707662971758195, + 0.2111439453180476, + 0.29366396866417255, + 0.4025153199292356, + 0.5083239789519833, + 0.594830840816637, + 0.6902323285908517, + 0.8160998119838321, + 0.9587119036164492, + 1.0806196699037307, + 1.178941823052592, + 1.2402807398287072, + 1.2703228683924426, + 1.2887230400701029, + 1.311719302614256, + 1.333082041847074, + 1.3438381851714807, + 1.344160041643581, + 1.3382118317341831, + 1.3176182172464779, + 1.2993232891563493, + 1.2884439709038373, + 1.2693163861082972, + 1.2353109546229661, + 1.1839275314107955, + 1.1131912728198987, + 0.9212509411705881, + 0.6847573482009445, + 0.43484483426721965, + 0.19676808038155605, + -0.018986550946377245, + -0.209237075664928, + -0.3413824642882769, + -0.4289246874898456, + -0.48908624673218154, + -0.5233504049532172, + -0.5517952781032682, + -0.5711317050879057, + -0.5731902010840018, + -0.49121002669640923, + -0.38302745830016105, + -0.2544449201316741, + -0.13375517232303108, + -0.021481666967340954, + 0.07281970019854395, + 0.1793054795645165, + 0.26286757790495385, + 0.3365748429194453, + 0.38822644730058065, + 0.4331509405199076, + 0.478813052305474, + 0.5027858272986617, + 0.47310908144842967, + 0.4045396583131168, + 0.2853880604094891, + 0.13502278872828194, + -0.03562825350311133, + -0.22352826365810077, + -0.43054676425585203, + -0.668353669625703 + ], + "overall_upper_bb": [ + NaN, + 265.9045584412272, + 265.9386032974884, + 266.10224372986517, + 266.233807836297, + 269.6743560647358, + 269.4611632660273, + 269.4419712297762, + 269.12893921507697, + 268.98301389591916, + 268.7334291924773, + 268.44511718451207, + 268.1621206348854, + 267.9313463627638, + 267.74802658090886, + 267.5591429710494, + 267.4647572524557, + 267.37002848099235, + 267.23012420864376, + 267.08042921912767, + 266.66085291883377, + 266.13879443026775, + 265.51525197807314, + 264.7149842679378, + 263.92891175425626, + 264.07082480806116, + 264.46149234873945, + 264.6820162961751, + 264.87669279520827, + 264.945298061242, + 264.85511194236733, + 265.26149117356516, + 265.6120975780452, + 266.29738733613885, + 266.81915764413037, + 267.18620060997307, + 267.3576268386662, + 267.1418946408599, + 267.32692924536065, + 267.541397001406, + 267.5724751185095, + 267.5689343354578, + 267.3708000223544, + 267.086379627273, + 266.41932487311146, + 265.80311481438844, + 264.7330964814232, + 263.5088786572466, + 262.04503268224005, + 260.1307556918564, + 258.010814939619, + 257.6405996964323, + 257.3147088298413, + 257.27946971918135, + 257.30703505031767, + 257.32911301271236, + 257.437342741631, + 257.49363163998987, + 258.0141633534215, + 258.55141140118616, + 259.0991341038213, + 259.6177940119941, + 259.93851647296424, + 259.95416335725605, + 259.96336813607445, + 259.8265905554632, + 259.6995895265393, + 259.59275330751797, + 259.5805910900556, + 259.64285734437897, + 260.2508398246857, + 260.58373555145687, + 261.0090386231295, + 261.2302621875831, + 261.30150551986077, + 261.2848482182479, + 261.13234302741654, + 260.58699959680956, + 259.8009426502112, + 258.79882607567964, + 257.5680602121732, + 255.98953512721766, + 254.3420486564099, + 253.51630542096743, + 253.41704544080034, + 253.29022790743244, + 253.43013908513657, + 253.48765781500495, + 253.65900968966372, + 253.84394240135208, + 254.0718745984024, + 254.37935886306957, + 254.58972521541727, + 254.70018560375013, + 254.75015092849878, + 254.71282880993596, + 254.6725252566981, + 255.0498164272139, + 255.31989549186764, + 255.71678228781542, + 255.689271578742, + 255.6535954828618, + 255.30928678342167, + 255.32869211015932, + 255.48911835129306, + 255.53970714906512, + 255.49421776190795, + 255.46186228358465, + 255.42957487569655, + 255.70475080361356, + 255.99081081116248, + 256.55583629750987, + 257.0532647624773, + 257.3500275364116, + 257.5212830174386, + 257.93461128344694, + 258.7129260169434, + 259.408899736869, + 259.78708735208875, + 260.07584338359817, + 260.2149473723474, + 260.3823888850845, + 260.5453669586719, + 260.704171555697, + 260.6521475873322, + 260.5081891243608, + 260.38398533110916, + 260.0122011261694, + 259.3112133916996, + 259.30768175543244, + 259.35438977109607, + 259.422889488232, + 259.43159318707285, + 259.31025323644735, + 258.97668908558546, + 260.95481324666713, + 261.4101398811577, + 261.54830204256274, + 261.6417736630293, + 261.6512883014248, + 261.6812175839933, + 261.6099828997156, + 261.45956788251823, + 261.16560329249353, + 260.84232912266606, + 260.5381676375383, + 260.1965052563947, + 259.7895973457614, + 259.97722551008474, + 259.76040841367364, + 259.5192075137896, + 259.2641056368053, + 259.122665975746, + 258.99474090136187, + 259.2705567342617, + 259.22710940516936, + 259.364197688475, + 259.34787463267537, + 259.40338189581485, + 259.47481189478697, + 259.3074062960675, + 259.30464437076046, + 259.3289190924986, + 259.55013265556425, + 259.8004995847917, + 260.0473096365798, + 260.3987854350628, + 260.87869695201226, + 261.136277503111 + ], + "overall_lower_bb": [ + NaN, + 265.39544155877275, + 265.45473003584493, + 265.4277562701348, + 265.4221921637031, + 260.0156439352643, + 259.2588367339727, + 258.20052877022385, + 257.8199496738119, + 257.15698610408083, + 256.7883889893409, + 256.6146661488213, + 256.82229474973, + 257.03561078009335, + 257.2464667524245, + 257.41194452895064, + 257.60567804166203, + 257.78093818567424, + 257.91079158083, + 257.90894078087234, + 257.86651708116625, + 257.88857556973227, + 257.99911802192685, + 258.3243857320622, + 258.83949824574364, + 258.9970851919388, + 258.8764176512605, + 259.0243937038249, + 259.1207172047917, + 259.496111938758, + 259.92429805763265, + 259.32247882643486, + 258.5756724219548, + 257.2193826638612, + 255.91761235586958, + 254.78256939002688, + 253.67214316133382, + 253.17287535914016, + 251.99597075463936, + 250.89500299859407, + 250.04192488149056, + 249.19346566454212, + 248.72359997764568, + 248.20202037272702, + 247.75753512688854, + 247.1472451856116, + 246.87026351857676, + 246.8259813427534, + 247.05582731775996, + 247.69310430814366, + 248.968145060381, + 249.17893030356765, + 249.37902117015878, + 249.3932602808186, + 249.3856949496824, + 249.3816169872876, + 249.375287258369, + 249.34749836001006, + 249.28083664657848, + 249.27794859881385, + 249.2482258961786, + 249.32656598800602, + 249.34384352703574, + 249.44619664274393, + 249.41902186392562, + 249.72229944453682, + 249.9793004734607, + 250.20113669248198, + 250.22429890994442, + 250.114032655621, + 248.83095017531429, + 247.57305444854305, + 245.96725137687045, + 244.76202781241685, + 243.75978448013922, + 242.86344178175207, + 242.09554697258343, + 241.72439040319043, + 241.57244734978875, + 241.66320392432033, + 241.76696978782684, + 242.3474948727823, + 243.07898134359007, + 243.47372457903262, + 243.5209545591996, + 243.58527209256755, + 243.5103609148634, + 243.47984218499508, + 243.39949031033626, + 243.33205759864796, + 243.40112540159757, + 243.52964113693042, + 244.03777478458267, + 244.54131439624985, + 245.09334907150117, + 245.7636711900641, + 246.50947474330198, + 246.85018357278608, + 247.2266045081324, + 247.4767177121846, + 248.34222842125806, + 248.98324451713822, + 249.54355321657835, + 249.50914788984065, + 249.14222164870696, + 248.9466328509348, + 248.8551222380921, + 248.72447771641538, + 248.63876512430343, + 248.6170891963864, + 248.7070291888375, + 248.59500370249017, + 248.49157523752274, + 248.55281246358848, + 248.66755698256136, + 248.6877287165531, + 248.46013398305652, + 248.19316026313098, + 248.1314726479113, + 248.0777166164019, + 248.07161262765263, + 248.0988311149155, + 248.59885304132814, + 249.250048444303, + 250.14907241266778, + 251.03003087563923, + 251.78923466889088, + 252.85901887383065, + 254.18100660830035, + 254.5675382445677, + 254.928830228904, + 255.05233051176802, + 255.1806268129271, + 255.47596676355272, + 255.9975309144146, + 253.34790675333292, + 252.17086011884223, + 251.29569795743717, + 250.65122633697067, + 250.11971169857517, + 249.65878241600663, + 249.51051710028452, + 249.3664321174818, + 249.22839670750653, + 249.14967087733396, + 249.00183236246176, + 248.90949474360525, + 248.91940265423858, + 248.83477448991533, + 248.92459158632641, + 249.0437924862104, + 249.15189436319469, + 249.21133402425403, + 249.25825909863812, + 249.13344326573832, + 249.8648905948306, + 250.32830231152502, + 250.85162536732463, + 251.31911810418518, + 251.804688105213, + 252.41109370393247, + 252.41835562923953, + 252.35958090750134, + 251.9613673444357, + 251.47400041520828, + 251.02219036342012, + 250.3637145649372, + 249.40180304798773, + 248.02018249688905 + ] + }, + "alignment": "consistent" +} \ No newline at end of file